{"ticker": {"uuid": "809b97c5-c7f7-4c83-b924-7cb0092b4bcc", "symbol": "PPT", "name": "Perpetual Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPT fell 2.09%, moving from 16.24 to 15.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.96 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.90"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.280001, "low": 15.49, "close": 15.9, "volume": 947395}, "trend_line": 17.188334, "activity_lines": {"activity_5": 16.200667, "activity_10": 16.259636, "activity_20": 16.387457, "activity_30": 16.728652}, "trend_signal": 0, "fair_value": 18.847707, "relative_strength": -10.964675, "rate_of_change": -0.5069716121597686, "market_dynamics": 0.068322, "expectation": {"probability": 53.6885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.769216, "high": 21.044914, "low": 20.293011, "close": 20.518579, "volume": 1674028}, "trend_line": 20.294264, "activity_lines": {"activity_5": 20.573161, "activity_10": 20.535896, "activity_20": 20.133028, "activity_30": 20.216325}, "trend_signal": 0, "fair_value": 23.875478, "relative_strength": -3.600273, "rate_of_change": -1.2249475456003733, "market_dynamics": 0.488514, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.593768, "high": 21.462636, "low": 20.343135, "close": 21.387445, "volume": 1423772}, "trend_line": 20.283411, "activity_lines": {"activity_5": 20.802074, "activity_10": 20.723492, "activity_20": 20.244899, "activity_30": 20.286853}, "trend_signal": 0, "fair_value": 23.883698, "relative_strength": -1.025286, "rate_of_change": -0.05347816506179942, "market_dynamics": 0.637478, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.512761, "high": 22.105927, "low": 20.844406, "close": 20.969723, "volume": 1735254}, "trend_line": 20.306221, "activity_lines": {"activity_5": 20.887848, "activity_10": 20.792606, "activity_20": 20.31666, "activity_30": 20.331131}, "trend_signal": 1, "fair_value": 23.882157, "relative_strength": -0.551314, "rate_of_change": 0.112456430528375, "market_dynamics": 0.837014, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.852758, "high": 21.830231, "low": 20.719087, "close": 21.62137, "volume": 1631220}, "trend_line": 20.357744, "activity_lines": {"activity_5": 21.1719, "activity_10": 20.961367, "activity_20": 20.455531, "activity_30": 20.41598}, "trend_signal": 1, "fair_value": 23.877081, "relative_strength": 1.369173, "rate_of_change": 0.25373012536404255, "market_dynamics": 0.970335, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.738334, "high": 22.273018, "low": 20.886179, "close": 21.136812, "volume": 1654907}, "trend_line": 20.41301, "activity_lines": {"activity_5": 21.224812, "activity_10": 21.016354, "activity_20": 20.54615, "activity_30": 20.466242}, "trend_signal": 1, "fair_value": 23.873905, "relative_strength": 1.623889, "rate_of_change": 0.27147408868094414, "market_dynamics": 1.04002, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.34567, "high": 21.671499, "low": 20.927948, "close": 21.638081, "volume": 1128155}, "trend_line": 20.477456, "activity_lines": {"activity_5": 21.395244, "activity_10": 21.150786, "activity_20": 20.688645, "activity_30": 20.545279}, "trend_signal": 1, "fair_value": 23.865642, "relative_strength": 0.579598, "rate_of_change": 0.31571042193189647, "market_dynamics": 1.061825, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.679851, "high": 22.389978, "low": 21.479342, "close": 22.022387, "volume": 1756790}, "trend_line": 20.554176, "activity_lines": {"activity_5": 21.619144, "activity_10": 21.332002, "activity_20": 20.861432, "activity_30": 20.644952}, "trend_signal": 1, "fair_value": 23.855196, "relative_strength": 2.529211, "rate_of_change": 0.37465591428934397, "market_dynamics": 1.117432, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.139346, "high": 22.264666, "low": 19.323889, "close": 20.100855, "volume": 2798596}, "trend_line": 20.562811, "activity_lines": {"activity_5": 21.160204, "activity_10": 21.151242, "activity_20": 20.842415, "activity_30": 20.615705}, "trend_signal": 1, "fair_value": 23.847229, "relative_strength": -7.140025, "rate_of_change": 0.04201092760907431, "market_dynamics": 0.900774, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.93377, "high": 21.22871, "low": 19.93377, "close": 21.011494, "volume": 2021846}, "trend_line": 20.554751, "activity_lines": {"activity_5": 21.062735, "activity_10": 21.146685, "activity_20": 20.910604, "activity_30": 20.644653}, "trend_signal": 1, "fair_value": 23.844559, "relative_strength": -1.556698, "rate_of_change": -0.03919697554969698, "market_dynamics": 0.764222, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.969723, "high": 21.379088, "low": 20.936304, "close": 21.186935, "volume": 1279050}, "trend_line": 20.558261, "activity_lines": {"activity_5": 21.064405, "activity_10": 21.166127, "activity_20": 20.979747, "activity_30": 20.685439}, "trend_signal": 1, "fair_value": 23.834938, "relative_strength": -0.624036, "rate_of_change": 0.017076344053022694, "market_dynamics": 0.565579, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.09504, "high": 21.312256, "low": 20.426681, "close": 20.710735, "volume": 1225881}, "trend_line": 20.534726, "activity_lines": {"activity_5": 20.904, "activity_10": 21.084558, "activity_20": 20.985635, "activity_30": 20.695276}, "trend_signal": 1, "fair_value": 23.823888, "relative_strength": 0.089264, "rate_of_change": -0.11447952723239833, "market_dynamics": 0.180156, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.710732, "high": 21.111747, "low": 18.129202, "close": 18.413254, "volume": 3581756}, "trend_line": 20.437878, "activity_lines": {"activity_5": 20.039591, "activity_10": 20.581771, "activity_20": 20.761457, "activity_30": 20.558407}, "trend_signal": 0, "fair_value": 23.800321, "relative_strength": -10.3076, "rate_of_change": -0.4716303494869999, "market_dynamics": -0.037084, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.4049, "high": 18.429962, "low": 17.402363, "close": 17.644644, "volume": 3743130}, "trend_line": 20.291704, "activity_lines": {"activity_5": 19.159587, "activity_10": 19.993312, "activity_20": 20.467101, "activity_30": 20.378198}, "trend_signal": 0, "fair_value": 23.777747, "relative_strength": -15.634135, "rate_of_change": -0.7152112367047205, "market_dynamics": -0.359698, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.753249, "high": 18.246164, "low": 17.552415, "close": 17.776342, "volume": 2765662}, "trend_line": 20.178257, "activity_lines": {"activity_5": 18.48723, "activity_10": 19.489255, "activity_20": 20.196188, "activity_30": 20.215917}, "trend_signal": 0, "fair_value": 23.761886, "relative_strength": -13.239021, "rate_of_change": -0.5590806962293593, "market_dynamics": -0.642904, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.690219, "high": 18.069171, "low": 17.199301, "close": 17.914145, "volume": 6389631}, "trend_line": 20.041884, "activity_lines": {"activity_5": 18.076485, "activity_10": 19.080163, "activity_20": 19.949986, "activity_30": 20.069845}, "trend_signal": 0, "fair_value": 23.747918, "relative_strength": -13.694288, "rate_of_change": -0.6758413276230895, "market_dynamics": -0.709014, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.802181, "high": 18.370612, "low": 17.397392, "close": 18.103622, "volume": 1962962}, "trend_line": 19.96823, "activity_lines": {"activity_5": 17.947084, "activity_10": 18.764114, "activity_20": 19.734113, "activity_30": 19.944796}, "trend_signal": 0, "fair_value": 23.734063, "relative_strength": -9.949928, "rate_of_change": -0.36750038070273844, "market_dynamics": -0.823742, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.103624, "high": 18.344771, "low": 17.655769, "close": 18.043335, "volume": 1055281}, "trend_line": 19.897198, "activity_lines": {"activity_5": 17.971395, "activity_10": 18.501368, "activity_20": 19.523281, "activity_30": 19.820609}, "trend_signal": 0, "fair_value": 23.721519, "relative_strength": -9.7613, "rate_of_change": -0.35572506927253383, "market_dynamics": -0.915209, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.931371, "high": 18.077785, "low": 17.182079, "close": 17.233753, "volume": 1432187}, "trend_line": 19.798286, "activity_lines": {"activity_5": 17.750507, "activity_10": 18.163771, "activity_20": 19.250992, "activity_30": 19.648774}, "trend_signal": 0, "fair_value": 23.694752, "relative_strength": -12.402132, "rate_of_change": -0.49711522195235003, "market_dynamics": -1.018037, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.311266, "high": 18.585926, "low": 17.190689, "close": 18.353386, "volume": 1795153}, "trend_line": 19.819961, "activity_lines": {"activity_5": 17.930222, "activity_10": 18.081873, "activity_20": 19.101772, "activity_30": 19.555554}, "trend_signal": 0, "fair_value": 23.673511, "relative_strength": -7.696199, "rate_of_change": 0.10947917410627533, "market_dynamics": -1.069871, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.103624, "high": 18.12085, "low": 16.923701, "close": 17.035666, "volume": 2243919}, "trend_line": 19.806903, "activity_lines": {"activity_5": 17.632228, "activity_10": 17.808718, "activity_20": 18.837644, "activity_30": 19.375923}, "trend_signal": 0, "fair_value": 23.648225, "relative_strength": -12.182773, "rate_of_change": -0.0658830761574198, "market_dynamics": -1.086528, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.035662, "high": 17.139012, "low": 16.234696, "close": 16.484459, "volume": 1195929}, "trend_line": 19.744837, "activity_lines": {"activity_5": 17.209064, "activity_10": 17.510822, "activity_20": 18.537009, "activity_30": 19.161571}, "trend_signal": 0, "fair_value": 23.629173, "relative_strength": -13.812237, "rate_of_change": -0.3133553993776713, "market_dynamics": -1.153891, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.303596, "high": 17.470598, "low": 16.105507, "close": 17.414616, "volume": 1275932}, "trend_line": 19.690385, "activity_lines": {"activity_5": 17.203896, "activity_10": 17.458887, "activity_20": 18.344171, "activity_30": 19.011234}, "trend_signal": 0, "fair_value": 23.613928, "relative_strength": -10.361913, "rate_of_change": -0.27577842248077955, "market_dynamics": -1.031965, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.440455, "high": 18.473962, "low": 17.440455, "close": 18.448124, "volume": 2293098}, "trend_line": 19.640863, "activity_lines": {"activity_5": 17.585145, "activity_10": 17.613019, "activity_20": 18.268679, "activity_30": 18.931089}, "trend_signal": 0, "fair_value": 23.598797, "relative_strength": -4.173734, "rate_of_change": -0.2515034622228038, "market_dynamics": -0.88206, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.517022, "high": 19.076844, "low": 18.000267, "close": 18.706501, "volume": 1189858}, "trend_line": 19.590764, "activity_lines": {"activity_5": 17.971562, "activity_10": 17.79952, "activity_20": 18.229803, "activity_30": 18.870807}, "trend_signal": 0, "fair_value": 23.572896, "relative_strength": -3.579526, "rate_of_change": -0.25507534979496294, "market_dynamics": -0.616725, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.852913, "high": 19.274933, "low": 18.663437, "close": 19.171583, "volume": 972060}, "trend_line": 19.5467, "activity_lines": {"activity_5": 18.489465, "activity_10": 18.053669, "activity_20": 18.249101, "activity_30": 18.843763}, "trend_signal": 0, "fair_value": 23.54108, "relative_strength": -1.012227, "rate_of_change": -0.22492231543394003, "market_dynamics": -0.185379, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.171582, "high": 19.54192, "low": 18.801241, "close": 19.412733, "volume": 1041873}, "trend_line": 19.514851, "activity_lines": {"activity_5": 18.945358, "activity_10": 18.328802, "activity_20": 18.300724, "activity_30": 18.83512}, "trend_signal": 0, "fair_value": 23.508243, "relative_strength": -0.222772, "rate_of_change": -0.16293798953276575, "market_dynamics": 0.184402, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.567757, "high": 22.82331, "low": 19.180196, "close": 22.134306, "volume": 3048483}, "trend_line": 19.541696, "activity_lines": {"activity_5": 20.113222, "activity_10": 19.074964, "activity_20": 18.622141, "activity_30": 19.004117}, "trend_signal": 0, "fair_value": 23.490467, "relative_strength": 11.548023, "rate_of_change": 0.13756190093381476, "market_dynamics": 0.552814, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.927603, "high": 22.375456, "low": 21.505586, "close": 21.936214, "volume": 8982757}, "trend_line": 19.583381, "activity_lines": {"activity_5": 20.900411, "activity_10": 19.710728, "activity_20": 18.924159, "activity_30": 19.158602}, "trend_signal": 0, "fair_value": 23.471284, "relative_strength": 6.726929, "rate_of_change": 0.21331311263872657, "market_dynamics": 0.934768, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.78119, "high": 22.052485, "low": 21.514199, "close": 21.781189, "volume": 1538199}, "trend_line": 19.623518, "activity_lines": {"activity_5": 21.403385, "activity_10": 20.232806, "activity_20": 19.202673, "activity_30": 19.300396}, "trend_signal": 0, "fair_value": 23.450236, "relative_strength": 5.046278, "rate_of_change": 0.20495439474931026, "market_dynamics": 1.109549, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.944827, "high": 22.134306, "low": 21.832865, "close": 21.944828, "volume": 477803}, "trend_line": 19.675237, "activity_lines": {"activity_5": 21.755926, "activity_10": 20.722313, "activity_20": 19.493106, "activity_30": 19.450158}, "trend_signal": 0, "fair_value": 23.43152, "relative_strength": 4.539418, "rate_of_change": 0.2635562084229674, "market_dynamics": 1.154154, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.970665, "high": 22.392682, "low": 21.574487, "close": 21.987892, "volume": 979109}, "trend_line": 19.724214, "activity_lines": {"activity_5": 21.937938, "activity_10": 21.130392, "activity_20": 19.784032, "activity_30": 19.599362}, "trend_signal": 0, "fair_value": 23.405607, "relative_strength": 6.206398, "rate_of_change": 0.24892711584618127, "market_dynamics": 1.044826, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.142916, "high": 22.496034, "low": 21.712288, "close": 22.384069, "volume": 927951}, "trend_line": 19.757435, "activity_lines": {"activity_5": 22.080333, "activity_10": 21.510442, "activity_20": 20.106607, "activity_30": 19.770965}, "trend_signal": 1, "fair_value": 23.386222, "relative_strength": 7.905999, "rate_of_change": 0.1684274972883637, "market_dynamics": 0.920155, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.375457, "high": 22.375457, "low": 21.858702, "close": 22.375454, "volume": 868640}, "trend_line": 19.804293, "activity_lines": {"activity_5": 22.203204, "activity_10": 21.798571, "activity_20": 20.409453, "activity_30": 19.93987}, "trend_signal": 1, "fair_value": 23.373019, "relative_strength": 8.87823, "rate_of_change": 0.2371664135552023, "market_dynamics": 0.882824, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.513257, "high": 22.625222, "low": 22.194593, "close": 22.564934, "volume": 907893}, "trend_line": 19.835745, "activity_lines": {"activity_5": 22.359954, "activity_10": 22.049745, "activity_20": 20.707817, "activity_30": 20.117976}, "trend_signal": 1, "fair_value": 23.369696, "relative_strength": 7.743889, "rate_of_change": 0.15881405107467372, "market_dynamics": 0.919998, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.392681, "high": 22.452969, "low": 21.169696, "close": 21.97928, "volume": 2205225}, "trend_line": 19.863827, "activity_lines": {"activity_5": 22.269235, "activity_10": 22.124283, "activity_20": 20.927602, "activity_30": 20.256268}, "trend_signal": 1, "fair_value": 23.354503, "relative_strength": 3.027609, "rate_of_change": 0.14157270120180146, "market_dynamics": 0.963251, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.962053, "high": 22.01373, "low": 21.583099, "close": 21.815639, "volume": 908509}, "trend_line": 19.869746, "activity_lines": {"activity_5": 22.121673, "activity_10": 22.118019, "activity_20": 21.112444, "activity_30": 20.382192}, "trend_signal": 1, "fair_value": 23.344222, "relative_strength": 2.98768, "rate_of_change": 0.029797883358522383, "market_dynamics": 0.916233, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.789801, "high": 22.237655, "low": 21.31611, "close": 21.962053, "volume": 1030793}, "trend_line": 19.867735, "activity_lines": {"activity_5": 22.034399, "activity_10": 22.094687, "activity_20": 21.293554, "activity_30": 20.517179}, "trend_signal": 1, "fair_value": 23.34405, "relative_strength": 3.587762, "rate_of_change": -0.010120914479729843, "market_dynamics": 0.87297, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.91899, "high": 22.22043, "low": 21.634777, "close": 21.75535, "volume": 798418}, "trend_line": 19.922885, "activity_lines": {"activity_5": 21.906358, "activity_10": 22.036904, "activity_20": 21.436317, "activity_30": 20.638961}, "trend_signal": 1, "fair_value": 23.34292, "relative_strength": 2.762861, "rate_of_change": 0.2775857439209912, "market_dynamics": 0.70556, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.858703, "high": 21.970667, "low": 20.368727, "close": 21.023281, "volume": 2205055}, "trend_line": 19.923277, "activity_lines": {"activity_5": 21.575635, "activity_10": 21.849306, "activity_20": 21.487828, "activity_30": 20.709954}, "trend_signal": 1, "fair_value": 23.335178, "relative_strength": -1.964992, "rate_of_change": 0.0019675865217208726, "market_dynamics": 0.410289, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.143857, "high": 21.695065, "low": 20.670169, "close": 21.617552, "volume": 1389532}, "trend_line": 19.937631, "activity_lines": {"activity_5": 21.545779, "activity_10": 21.783538, "activity_20": 21.583223, "activity_30": 20.819262}, "trend_signal": 1, "fair_value": 23.322203, "relative_strength": -0.446275, "rate_of_change": 0.07204638072341647, "market_dynamics": 0.161893, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.471136, "high": 21.671089, "low": 20.954615, "close": 21.47649, "volume": 3211984}, "trend_line": 19.963156, "activity_lines": {"activity_5": 21.493017, "activity_10": 21.698072, "activity_20": 21.643365, "activity_30": 20.918543}, "trend_signal": 1, "fair_value": 23.301118, "relative_strength": 0.993713, "rate_of_change": 0.1280242371824506, "market_dynamics": -0.096746, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.352655, "high": 22.281418, "low": 21.255357, "close": 22.024902, "volume": 1710594}, "trend_line": 20.083545, "activity_lines": {"activity_5": 21.645669, "activity_10": 21.721616, "activity_20": 21.731964, "activity_30": 21.051559}, "trend_signal": 1, "fair_value": 23.285433, "relative_strength": 2.003168, "rate_of_change": 0.60305594967048, "market_dynamics": -0.223405, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.069128, "high": 22.573312, "low": 21.68878, "close": 22.192963, "volume": 1174657}, "trend_line": 20.235155, "activity_lines": {"activity_5": 21.850152, "activity_10": 21.782247, "activity_20": 21.814616, "activity_30": 21.187651}, "trend_signal": 1, "fair_value": 23.272144, "relative_strength": 0.959944, "rate_of_change": 0.7548966081436221, "market_dynamics": -0.248286, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.927604, "high": 22.254881, "low": 21.564942, "close": 22.033749, "volume": 831443}, "trend_line": 20.377069, "activity_lines": {"activity_5": 21.972389, "activity_10": 21.817248, "activity_20": 21.864272, "activity_30": 21.303689}, "trend_signal": 1, "fair_value": 23.252983, "relative_strength": 1.691812, "rate_of_change": 0.7013240076490637, "market_dynamics": -0.306652, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.131046, "high": 22.63523, "low": 21.936447, "close": 22.307951, "volume": 1555170}, "trend_line": 20.523529, "activity_lines": {"activity_5": 22.118662, "activity_10": 21.911762, "activity_20": 21.924199, "activity_30": 21.428262}, "trend_signal": 1, "fair_value": 23.235062, "relative_strength": 2.650795, "rate_of_change": 0.7187490997846705, "market_dynamics": -0.247408, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.290262, "high": 22.307952, "low": 20.936924, "close": 21.3615, "volume": 1177734}, "trend_line": 20.632125, "activity_lines": {"activity_5": 21.903425, "activity_10": 21.828217, "activity_20": 21.879052, "activity_30": 21.482325}, "trend_signal": 1, "fair_value": 23.212299, "relative_strength": 1.117815, "rate_of_change": 0.5291292740151978, "market_dynamics": -0.36926, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.609172, "high": 22.148737, "low": 20.105462, "close": 20.609646, "volume": 1796679}, "trend_line": 20.717669, "activity_lines": {"activity_5": 21.445236, "activity_10": 21.61623, "activity_20": 21.75302, "activity_30": 21.480874}, "trend_signal": 1, "fair_value": 23.181231, "relative_strength": -2.495944, "rate_of_change": 0.4146155570499999, "market_dynamics": -0.501445, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.140367, "high": 21.538408, "low": 20.530041, "close": 20.813089, "volume": 1189652}, "trend_line": 20.83698, "activity_lines": {"activity_5": 21.149212, "activity_10": 21.465821, "activity_20": 21.653624, "activity_30": 21.487031}, "trend_signal": 1, "fair_value": 23.147087, "relative_strength": -2.156144, "rate_of_change": 0.5758900772089742, "market_dynamics": -0.648187, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.786554, "high": 21.538407, "low": 19.176702, "close": 19.592432, "volume": 4322485}, "trend_line": 20.878282, "activity_lines": {"activity_5": 20.538294, "activity_10": 21.110606, "activity_20": 21.443323, "activity_30": 21.406737}, "trend_signal": 0, "fair_value": 23.107756, "relative_strength": -9.063207, "rate_of_change": 0.19821490446311402, "market_dynamics": -0.826339, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.601278, "high": 20.14969, "low": 19.53936, "close": 19.63666, "volume": 1420118}, "trend_line": 20.964981, "activity_lines": {"activity_5": 20.104872, "activity_10": 20.789448, "activity_20": 21.247657, "activity_30": 21.326633}, "trend_signal": 0, "fair_value": 23.066306, "relative_strength": -9.414731, "rate_of_change": 0.41525926319034756, "market_dynamics": -0.997788, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.636659, "high": 19.937404, "low": 19.362454, "close": 19.459753, "volume": 1236597}, "trend_line": 21.064158, "activity_lines": {"activity_5": 19.790568, "activity_10": 20.472142, "activity_20": 21.046134, "activity_30": 21.229521}, "trend_signal": 0, "fair_value": 23.011808, "relative_strength": -8.996785, "rate_of_change": 0.4730602903956717, "market_dynamics": -1.172851, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.557052, "high": 19.636661, "low": 18.929034, "close": 19.150167, "volume": 1490076}, "trend_line": 21.122009, "activity_lines": {"activity_5": 19.499852, "activity_10": 20.135215, "activity_20": 20.827166, "activity_30": 21.106038}, "trend_signal": 0, "fair_value": 22.952217, "relative_strength": -9.913205, "rate_of_change": 0.27464188219628544, "market_dynamics": -1.274323, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.141321, "high": 19.503979, "low": 18.911342, "close": 19.48629, "volume": 1369201}, "trend_line": 21.156615, "activity_lines": {"activity_5": 19.418475, "activity_10": 19.911669, "activity_20": 20.655608, "activity_30": 21.000507}, "trend_signal": 0, "fair_value": 22.894027, "relative_strength": -9.92613, "rate_of_change": 0.16383858183187092, "market_dynamics": -1.382986, "expectation": {"probability": 49.0059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.371298, "high": 19.415526, "low": 18.77866, "close": 19.06171, "volume": 894368}, "trend_line": 21.168455, "activity_lines": {"activity_5": 19.284025, "activity_10": 19.66014, "activity_20": 20.457373, "activity_30": 20.865352}, "trend_signal": 0, "fair_value": 22.832503, "relative_strength": -10.037976, "rate_of_change": 0.05596358396654172, "market_dynamics": -1.432588, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.159011, "high": 19.176702, "low": 18.539834, "close": 18.796352, "volume": 2303345}, "trend_line": 21.155948, "activity_lines": {"activity_5": 19.096504, "activity_10": 19.4144, "activity_20": 20.250547, "activity_30": 20.712313}, "trend_signal": 0, "fair_value": 22.768337, "relative_strength": -11.770467, "rate_of_change": -0.059083197144066166, "market_dynamics": -1.367187, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.84058, "high": 19.176703, "low": 18.486764, "close": 18.849424, "volume": 1904700}, "trend_line": 21.137171, "activity_lines": {"activity_5": 18.982694, "activity_10": 19.242157, "activity_20": 20.063933, "activity_30": 20.563505}, "trend_signal": 0, "fair_value": 22.699, "relative_strength": -10.835979, "rate_of_change": -0.08875518128518771, "market_dynamics": -1.33337, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.822891, "high": 19.503979, "low": 18.69021, "close": 19.070557, "volume": 1212660}, "trend_line": 21.035046, "activity_lines": {"activity_5": 18.983283, "activity_10": 19.155794, "activity_20": 19.912503, "activity_30": 20.430176}, "trend_signal": 0, "fair_value": 22.641112, "relative_strength": -10.063868, "rate_of_change": -0.4831535875827345, "market_dynamics": -1.367519, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.946722, "high": 19.618969, "low": 18.858269, "close": 19.592432, "volume": 901942}, "trend_line": 20.95692, "activity_lines": {"activity_5": 19.163138, "activity_10": 19.192301, "activity_20": 19.824545, "activity_30": 20.337104}, "trend_signal": 0, "fair_value": 22.582567, "relative_strength": -8.869037, "rate_of_change": -0.3714087432944098, "market_dynamics": -1.223155, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.65435, "high": 20.308905, "low": 19.574741, "close": 19.80472, "volume": 1452588}, "trend_line": 20.891037, "activity_lines": {"activity_5": 19.40668, "activity_10": 19.2896, "activity_20": 19.767105, "activity_30": 20.262768}, "trend_signal": 0, "fair_value": 22.528679, "relative_strength": -7.677611, "rate_of_change": -0.3143734861802186, "market_dynamics": -1.049864, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.592433, "high": 20.255833, "low": 19.371298, "close": 19.574741, "volume": 1222132}, "trend_line": 20.812034, "activity_lines": {"activity_5": 19.524028, "activity_10": 19.341224, "activity_20": 19.693564, "activity_30": 20.177846}, "trend_signal": 0, "fair_value": 22.47746, "relative_strength": -8.00994, "rate_of_change": -0.37816696222403967, "market_dynamics": -0.810945, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.565898, "high": 19.725112, "low": 18.990951, "close": 19.026333, "volume": 1276233}, "trend_line": 20.713316, "activity_lines": {"activity_5": 19.406681, "activity_10": 19.294264, "activity_20": 19.577522, "activity_30": 20.062639}, "trend_signal": 0, "fair_value": 22.417594, "relative_strength": -10.530684, "rate_of_change": -0.4743313411846321, "market_dynamics": -0.550243, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.796352, "high": 18.858269, "low": 18.159488, "close": 18.486765, "volume": 1371369}, "trend_line": 20.583406, "activity_lines": {"activity_5": 19.097683, "activity_10": 19.157081, "activity_20": 19.42176, "activity_30": 19.918991}, "trend_signal": 0, "fair_value": 22.348994, "relative_strength": -10.891975, "rate_of_change": -0.6271810848634708, "market_dynamics": -0.453869, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.575217, "high": 19.035177, "low": 18.354085, "close": 18.849424, "volume": 1024652}, "trend_line": 20.465871, "activity_lines": {"activity_5": 18.948492, "activity_10": 19.097898, "activity_20": 19.317385, "activity_30": 19.807121}, "trend_signal": 0, "fair_value": 22.28658, "relative_strength": -11.006582, "rate_of_change": -0.5710182270125759, "market_dynamics": -0.366361, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.946722, "high": 18.982102, "low": 18.274476, "close": 18.477919, "volume": 864918}, "trend_line": 20.329637, "activity_lines": {"activity_5": 18.725, "activity_10": 18.982747, "activity_20": 19.19355, "activity_30": 19.678866}, "trend_signal": 0, "fair_value": 22.212554, "relative_strength": -13.155487, "rate_of_change": -0.6656643149954291, "market_dynamics": -0.385803, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.301011, "high": 18.309857, "low": 17.235149, "close": 17.381096, "volume": 2259101}, "trend_line": 20.176365, "activity_lines": {"activity_5": 18.224353, "activity_10": 18.678789, "activity_20": 18.982188, "activity_30": 19.488638}, "trend_signal": 0, "fair_value": 22.124499, "relative_strength": -18.834279, "rate_of_change": -0.7539337765844081, "market_dynamics": -0.366707, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.2838, "high": 17.434168, "low": 16.903449, "close": 16.983057, "volume": 2214443}, "trend_line": 20.015279, "activity_lines": {"activity_5": 17.737269, "activity_10": 18.328192, "activity_20": 18.756379, "activity_30": 19.282618}, "trend_signal": 0, "fair_value": 22.029651, "relative_strength": -19.703421, "rate_of_change": -0.798389600901852, "market_dynamics": -0.32534, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.814995, "high": 17.39317, "low": 16.717696, "close": 17.047489, "volume": 1566184}, "trend_line": 19.85146, "activity_lines": {"activity_5": 17.407882, "activity_10": 18.023244, "activity_20": 18.557556, "activity_30": 19.091147}, "trend_signal": 0, "fair_value": 21.945242, "relative_strength": -20.05192, "rate_of_change": -0.8184697300497293, "market_dynamics": -0.499256, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.129361, "high": 17.193039, "low": 16.610843, "close": 16.656326, "volume": 1718052}, "trend_line": 19.681492, "activity_lines": {"activity_5": 17.044058, "activity_10": 17.683958, "activity_20": 18.338443, "activity_30": 18.88501}, "trend_signal": 0, "fair_value": 21.867726, "relative_strength": -22.628442, "rate_of_change": -0.8561989898979763, "market_dynamics": -0.624333, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.538067, "high": 16.838263, "low": 16.228773, "close": 16.647228, "volume": 1672770}, "trend_line": 19.535624, "activity_lines": {"activity_5": 16.823408, "activity_10": 17.396402, "activity_20": 18.138257, "activity_30": 18.689251}, "trend_signal": 0, "fair_value": 21.796225, "relative_strength": -22.392943, "rate_of_change": -0.7411429987116837, "market_dynamics": -0.798212, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.738198, "high": 18.275563, "low": 16.710909, "close": 18.102722, "volume": 2647897}, "trend_line": 19.418463, "activity_lines": {"activity_5": 17.209969, "activity_10": 17.43089, "activity_20": 18.090714, "activity_30": 18.596806}, "trend_signal": 0, "fair_value": 21.735356, "relative_strength": -14.802361, "rate_of_change": -0.5997300111836684, "market_dynamics": -0.62907, "expectation": {"probability": 47.8547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.1664, "high": 18.202788, "low": 17.602398, "close": 17.829819, "volume": 1176449}, "trend_line": 19.296907, "activity_lines": {"activity_5": 17.457454, "activity_10": 17.442523, "activity_20": 18.024485, "activity_30": 18.494312}, "trend_signal": 0, "fair_value": 21.670954, "relative_strength": -16.47922, "rate_of_change": -0.6259815722799391, "market_dynamics": -0.494476, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.048144, "high": 18.794082, "low": 17.720657, "close": 18.703114, "volume": 3062942}, "trend_line": 19.186181, "activity_lines": {"activity_5": 17.939586, "activity_10": 17.634692, "activity_20": 18.049188, "activity_30": 18.456003}, "trend_signal": 0, "fair_value": 21.593447, "relative_strength": -12.979362, "rate_of_change": -0.5738018015011404, "market_dynamics": -0.02973, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.821375, "high": 18.985118, "low": 18.302856, "close": 18.557568, "volume": 2652445}, "trend_line": 19.065001, "activity_lines": {"activity_5": 18.262828, "activity_10": 17.796465, "activity_20": 18.062159, "activity_30": 18.415447}, "trend_signal": 0, "fair_value": 21.530866, "relative_strength": -12.800569, "rate_of_change": -0.6316004211573033, "market_dynamics": 0.458484, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.648535, "high": 18.757698, "low": 18.020852, "close": 18.439308, "volume": 2098046}, "trend_line": 18.945186, "activity_lines": {"activity_5": 18.419901, "activity_10": 17.942042, "activity_20": 18.068289, "activity_30": 18.37508}, "trend_signal": 0, "fair_value": 21.469985, "relative_strength": -12.222954, "rate_of_change": -0.6284552515890197, "market_dynamics": 0.601181, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.694018, "high": 18.966925, "low": 18.384726, "close": 18.784986, "volume": 1583350}, "trend_line": 18.827754, "activity_lines": {"activity_5": 18.572728, "activity_10": 18.151171, "activity_20": 18.110305, "activity_30": 18.364745}, "trend_signal": 0, "fair_value": 21.412091, "relative_strength": -12.230243, "rate_of_change": -0.6198513965500305, "market_dynamics": 0.900843, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.739504, "high": 19.230732, "low": 18.184596, "close": 18.966925, "volume": 1623372}, "trend_line": 18.747935, "activity_lines": {"activity_5": 18.740716, "activity_10": 18.367856, "activity_20": 18.169702, "activity_30": 18.373723}, "trend_signal": 0, "fair_value": 21.357967, "relative_strength": -11.032657, "rate_of_change": -0.42394329137719, "market_dynamics": 0.905756, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.176152, "high": 19.803835, "low": 19.103377, "close": 19.458155, "volume": 1535301}, "trend_line": 18.709552, "activity_lines": {"activity_5": 18.996641, "activity_10": 18.637784, "activity_20": 18.275324, "activity_30": 18.419544}, "trend_signal": 0, "fair_value": 21.316729, "relative_strength": -9.635982, "rate_of_change": -0.2047318811378406, "market_dynamics": 0.90757, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.694671, "high": 19.721962, "low": 19.294409, "close": 19.721962, "volume": 1229348}, "trend_line": 18.673181, "activity_lines": {"activity_5": 19.290166, "activity_10": 18.911847, "activity_20": 18.404224, "activity_30": 18.484861}, "trend_signal": 0, "fair_value": 21.278195, "relative_strength": -8.592458, "rate_of_change": -0.1943980272750467, "market_dynamics": 0.932175, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.721963, "high": 20.267773, "low": 19.694672, "close": 19.885704, "volume": 1385475}, "trend_line": 18.682957, "activity_lines": {"activity_5": 19.560645, "activity_10": 19.159943, "activity_20": 18.548103, "activity_30": 18.563088}, "trend_signal": 0, "fair_value": 21.231503, "relative_strength": -7.167051, "rate_of_change": 0.05235315825406863, "market_dynamics": 0.959913, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.976674, "high": 20.013062, "low": 17.747947, "close": 18.184595, "volume": 3683563}, "trend_line": 18.634555, "activity_lines": {"activity_5": 19.167661, "activity_10": 19.039864, "activity_20": 18.529585, "activity_30": 18.530936}, "trend_signal": 0, "fair_value": 21.17675, "relative_strength": -13.335393, "rate_of_change": -0.2590703388119953, "market_dynamics": 0.987353, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.193693, "high": 18.539371, "low": 17.838917, "close": 17.838917, "volume": 1694556}, "trend_line": 18.580527, "activity_lines": {"activity_5": 18.699477, "activity_10": 18.855447, "activity_20": 18.484765, "activity_30": 18.479604}, "trend_signal": 0, "fair_value": 21.117082, "relative_strength": -12.106851, "rate_of_change": -0.28993447925104116, "market_dynamics": 0.809625, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.875302, "high": 18.211887, "low": 17.811624, "close": 18.139112, "volume": 355804}, "trend_line": 18.546825, "activity_lines": {"activity_5": 18.406559, "activity_10": 18.725445, "activity_20": 18.47419, "activity_30": 18.451126}, "trend_signal": 0, "fair_value": 21.059965, "relative_strength": -12.268682, "rate_of_change": -0.18138344515202218, "market_dynamics": 0.627148, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.102724, "high": 18.339241, "low": 17.893498, "close": 18.193691, "volume": 508101}, "trend_line": 18.503738, "activity_lines": {"activity_5": 18.21977, "activity_10": 18.615621, "activity_20": 18.470468, "activity_30": 18.428343}, "trend_signal": 0, "fair_value": 21.002909, "relative_strength": -11.386541, "rate_of_change": -0.23231469537238789, "market_dynamics": 0.410513, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.193692, "high": 18.757695, "low": 18.189145, "close": 18.293758, "volume": 1240581}, "trend_line": 18.47814, "activity_lines": {"activity_5": 18.168221, "activity_10": 18.530606, "activity_20": 18.479399, "activity_30": 18.414796}, "trend_signal": 0, "fair_value": 20.94741, "relative_strength": -10.830336, "rate_of_change": -0.1383396154874149, "market_dynamics": 0.11416, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.102724, "high": 18.584856, "low": 17.802526, "close": 18.475693, "volume": 1478952}, "trend_line": 18.467451, "activity_lines": {"activity_5": 18.283447, "activity_10": 18.481318, "activity_20": 18.506533, "activity_30": 18.414638}, "trend_signal": 0, "fair_value": 20.900597, "relative_strength": -9.563397, "rate_of_change": -0.05784673132685044, "market_dynamics": 0.059129, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.557568, "high": 19.239829, "low": 18.466599, "close": 19.21254, "volume": 1283597}, "trend_line": 18.479555, "activity_lines": {"activity_5": 18.624883, "activity_10": 18.571625, "activity_20": 18.598632, "activity_30": 18.462708}, "trend_signal": 0, "fair_value": 20.863184, "relative_strength": -6.545132, "rate_of_change": 0.0655423425788474, "market_dynamics": 0.073959, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.567317, "high": 20.003965, "low": 19.139765, "close": 19.512735, "volume": 1162732}, "trend_line": 18.494294, "activity_lines": {"activity_5": 18.974808, "activity_10": 18.712047, "activity_20": 18.708704, "activity_30": 18.529365}, "trend_signal": 1, "fair_value": 20.81897, "relative_strength": -6.038, "rate_of_change": 0.07975841409600352, "market_dynamics": 0.162208, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.185248, "high": 20.185901, "low": 19.185248, "close": 20.076738, "volume": 1394395}, "trend_line": 18.510438, "activity_lines": {"activity_5": 19.42116, "activity_10": 18.954023, "activity_20": 18.860751, "activity_30": 18.631458}, "trend_signal": 1, "fair_value": 20.772201, "relative_strength": -2.704278, "rate_of_change": 0.08729178848352147, "market_dynamics": 0.422755, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.831124, "high": 21.277522, "low": 19.740156, "close": 21.213844, "volume": 1703319}, "trend_line": 18.557409, "activity_lines": {"activity_5": 20.12101, "activity_10": 19.396295, "activity_20": 19.104806, "activity_30": 18.805871}, "trend_signal": 1, "fair_value": 20.73489, "relative_strength": 2.588817, "rate_of_change": 0.253754125104977, "market_dynamics": 0.703827, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.295717, "high": 21.905206, "low": 21.113779, "close": 21.614105, "volume": 1329721}, "trend_line": 18.625388, "activity_lines": {"activity_5": 20.759608, "activity_10": 19.887194, "activity_20": 19.365236, "activity_30": 19.003078}, "trend_signal": 1, "fair_value": 20.699181, "relative_strength": 8.002201, "rate_of_change": 0.3663173021621775, "market_dynamics": 0.914081, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.213846, "high": 21.377589, "low": 18.011756, "close": 18.020853, "volume": 8632039}, "trend_line": 18.591872, "activity_lines": {"activity_5": 19.991229, "activity_10": 19.662419, "activity_20": 19.26673, "activity_30": 18.964075}, "trend_signal": 1, "fair_value": 20.646898, "relative_strength": -8.216073, "rate_of_change": -0.1799479291384551, "market_dynamics": 0.859797, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.184594, "high": 18.339241, "low": 17.247618, "close": 17.975367, "volume": 2369955}, "trend_line": 18.574825, "activity_lines": {"activity_5": 19.287133, "activity_10": 19.426066, "activity_20": 19.162983, "activity_30": 18.924301}, "trend_signal": 1, "fair_value": 20.594797, "relative_strength": -5.492081, "rate_of_change": -0.09169060544305617, "market_dynamics": 0.54545, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.920785, "high": 18.02085, "low": 16.947424, "close": 17.193647, "volume": 2080775}, "trend_line": 18.519632, "activity_lines": {"activity_5": 18.424954, "activity_10": 19.05056, "activity_20": 18.988251, "activity_30": 18.835193}, "trend_signal": 0, "fair_value": 20.530512, "relative_strength": -7.32126, "rate_of_change": -0.297138734819839, "market_dynamics": 0.044052, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.259451, "high": 18.622533, "low": 17.259451, "close": 18.472124, "volume": 2099785}, "trend_line": 18.519439, "activity_lines": {"activity_5": 18.181141, "activity_10": 18.925686, "activity_20": 18.941774, "activity_30": 18.832128}, "trend_signal": 0, "fair_value": 20.479105, "relative_strength": -1.805637, "rate_of_change": -0.001042137338382298, "market_dynamics": -0.298319, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.472124, "high": 18.989156, "low": 18.359318, "close": 18.848146, "volume": 1231830}, "trend_line": 18.568341, "activity_lines": {"activity_5": 18.24545, "activity_10": 18.865938, "activity_20": 18.930953, "activity_30": 18.853335}, "trend_signal": 0, "fair_value": 20.429411, "relative_strength": -0.080679, "rate_of_change": 0.26405767474922853, "market_dynamics": -0.416504, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.613133, "high": 18.660136, "low": 16.657813, "close": 16.676615, "volume": 1867675}, "trend_line": 18.558126, "activity_lines": {"activity_5": 17.770313, "activity_10": 18.404593, "activity_20": 18.713018, "activity_30": 18.731288}, "trend_signal": 0, "fair_value": 20.375212, "relative_strength": -7.473267, "rate_of_change": -0.05501299227539365, "market_dynamics": -0.5814, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.980972, "high": 16.451002, "low": 15.069118, "close": 16.197186, "volume": 2787089}, "trend_line": 18.529783, "activity_lines": {"activity_5": 17.224982, "activity_10": 17.902187, "activity_20": 18.460329, "activity_30": 18.578969}, "trend_signal": 0, "fair_value": 20.319982, "relative_strength": -9.329474, "rate_of_change": -0.15272554998281138, "market_dynamics": -0.637308, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.319394, "high": 16.498003, "low": 14.382875, "close": 14.599088, "volume": 2026606}, "trend_line": 18.461208, "activity_lines": {"activity_5": 16.265496, "activity_10": 17.169501, "activity_20": 18.070969, "activity_30": 18.325376}, "trend_signal": 0, "fair_value": 20.252664, "relative_strength": -19.445736, "rate_of_change": -0.37007988706613115, "market_dynamics": -0.9057, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.47688, "high": 14.937509, "low": 14.082056, "close": 14.787099, "volume": 1573019}, "trend_line": 18.399204, "activity_lines": {"activity_5": 15.541652, "activity_10": 16.570592, "activity_20": 17.72391, "activity_30": 18.088336}, "trend_signal": 0, "fair_value": 20.183115, "relative_strength": -19.356535, "rate_of_change": -0.3358610119121033, "market_dynamics": -1.191523, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.871704, "high": 15.783561, "low": 14.7777, "close": 15.586148, "volume": 1868130}, "trend_line": 18.315318, "activity_lines": {"activity_5": 15.329826, "activity_10": 16.233815, "activity_20": 17.47723, "activity_30": 17.906849}, "trend_signal": 0, "fair_value": 20.118837, "relative_strength": -17.204097, "rate_of_change": -0.455921897490781, "market_dynamics": -1.220238, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.614351, "high": 16.187784, "low": 15.28533, "close": 16.112579, "volume": 1549658}, "trend_line": 18.258077, "activity_lines": {"activity_5": 15.510943, "activity_10": 16.102352, "activity_20": 17.293059, "activity_30": 17.764737}, "trend_signal": 0, "fair_value": 20.060474, "relative_strength": -13.923368, "rate_of_change": -0.3125307461219139, "market_dynamics": -1.197629, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.197184, "high": 17.616672, "low": 16.037375, "close": 17.259451, "volume": 1683407}, "trend_line": 18.209955, "activity_lines": {"activity_5": 16.111953, "activity_10": 16.214106, "activity_20": 17.226335, "activity_30": 17.700309}, "trend_signal": 0, "fair_value": 20.011904, "relative_strength": -8.696693, "rate_of_change": -0.2635655441698451, "market_dynamics": -1.002778, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.090239, "high": 17.165444, "low": 16.403998, "close": 16.836424, "volume": 1578433}, "trend_line": 18.152583, "activity_lines": {"activity_5": 16.501137, "activity_10": 16.261964, "activity_20": 17.123511, "activity_30": 17.611694}, "trend_signal": 0, "fair_value": 19.960871, "relative_strength": -10.735493, "rate_of_change": -0.315058439188899, "market_dynamics": -0.835961, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.780021, "high": 17.005635, "low": 16.498003, "close": 16.639013, "volume": 1307421}, "trend_line": 18.092573, "activity_lines": {"activity_5": 16.675361, "activity_10": 16.280423, "activity_20": 17.00835, "activity_30": 17.514045}, "trend_signal": 0, "fair_value": 19.905036, "relative_strength": -12.169309, "rate_of_change": -0.3305865617030829, "market_dynamics": -0.749149, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.620213, "high": 17.391058, "low": 16.460402, "close": 17.362856, "volume": 1797343}, "trend_line": 18.045169, "activity_lines": {"activity_5": 16.967406, "activity_10": 16.46382, "activity_20": 16.970006, "activity_30": 17.466966}, "trend_signal": 0, "fair_value": 19.866095, "relative_strength": -8.876718, "rate_of_change": -0.2620080626453751, "market_dynamics": -0.457806, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.362856, "high": 17.682476, "low": 16.939831, "close": 17.015036, "volume": 1245120}, "trend_line": 17.980106, "activity_lines": {"activity_5": 17.025063, "activity_10": 16.610982, "activity_20": 16.903835, "activity_30": 17.400506}, "trend_signal": 0, "fair_value": 19.834738, "relative_strength": -10.667021, "rate_of_change": -0.3605563350501294, "market_dynamics": -0.332873, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.874028, "high": 16.939831, "low": 15.93397, "close": 16.084379, "volume": 1464672}, "trend_line": 17.867647, "activity_lines": {"activity_5": 16.712337, "activity_10": 16.58278, "activity_20": 16.759495, "activity_30": 17.278201}, "trend_signal": 0, "fair_value": 19.791637, "relative_strength": -14.75466, "rate_of_change": -0.6254634983798074, "market_dynamics": -0.189478, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.065578, "high": 17.391058, "low": 15.896367, "close": 17.109041, "volume": 1473057}, "trend_line": 17.780549, "activity_lines": {"activity_5": 16.819504, "activity_10": 16.742932, "activity_20": 16.729067, "activity_30": 17.229259}, "trend_signal": 0, "fair_value": 19.755553, "relative_strength": -9.087904, "rate_of_change": -0.4874620592179877, "market_dynamics": 0.039296, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.109041, "high": 19.534389, "low": 16.902228, "close": 19.38398, "volume": 1894677}, "trend_line": 17.763825, "activity_lines": {"activity_5": 17.666809, "activity_10": 17.271073, "activity_20": 16.929432, "activity_30": 17.332706}, "trend_signal": 0, "fair_value": 19.7344, "relative_strength": 2.101413, "rate_of_change": -0.09405783814661718, "market_dynamics": 0.255419, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.36518, "high": 19.929215, "low": 19.111364, "close": 19.656597, "volume": 1167008}, "trend_line": 17.812892, "activity_lines": {"activity_5": 18.421988, "activity_10": 17.765201, "activity_20": 17.164474, "activity_30": 17.45482}, "trend_signal": 0, "fair_value": 19.718084, "relative_strength": 3.968303, "rate_of_change": 0.2762186634916797, "market_dynamics": 0.480041, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.647195, "high": 20.173627, "low": 19.440383, "close": 19.85401, "volume": 1157478}, "trend_line": 17.880062, "activity_lines": {"activity_5": 19.090056, "activity_10": 18.221215, "activity_20": 17.427638, "activity_30": 17.586505}, "trend_signal": 0, "fair_value": 19.693817, "relative_strength": 3.0842, "rate_of_change": 0.3770864382942269, "market_dynamics": 0.716777, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.769404, "high": 19.788204, "low": 18.904551, "close": 19.224171, "volume": 1432460}, "trend_line": 17.91623, "activity_lines": {"activity_5": 19.358912, "activity_10": 18.494686, "activity_20": 17.622089, "activity_30": 17.673222}, "trend_signal": 0, "fair_value": 19.66611, "relative_strength": 1.0776, "rate_of_change": 0.20228117777220225, "market_dynamics": 0.91582, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.271172, "high": 19.976217, "low": 19.177166, "close": 19.741201, "volume": 1328116}, "trend_line": 17.967814, "activity_lines": {"activity_5": 19.590793, "activity_10": 18.826441, "activity_20": 17.859834, "activity_30": 17.790962}, "trend_signal": 0, "fair_value": 19.640124, "relative_strength": 3.960681, "rate_of_change": 0.2879177148317579, "market_dynamics": 0.881352, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.581391, "high": 20.295836, "low": 19.289974, "close": 19.872808, "volume": 1093154}, "trend_line": 18.020449, "activity_lines": {"activity_5": 19.691065, "activity_10": 19.12931, "activity_20": 18.097981, "activity_30": 17.913865}, "trend_signal": 0, "fair_value": 19.616027, "relative_strength": 3.038409, "rate_of_change": 0.29294047678809815, "market_dynamics": 0.879035, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.85401, "high": 20.493246, "low": 19.769405, "close": 20.399242, "volume": 1185129}, "trend_line": 18.084567, "activity_lines": {"activity_5": 19.934226, "activity_10": 19.469098, "activity_20": 18.379596, "activity_30": 18.067335}, "trend_signal": 0, "fair_value": 19.59142, "relative_strength": 4.287528, "rate_of_change": 0.3558068947116721, "market_dynamics": 0.920666, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.201829, "high": 20.662458, "low": 19.957415, "close": 20.267633, "volume": 1099736}, "trend_line": 18.119737, "activity_lines": {"activity_5": 20.084009, "activity_10": 19.72975, "activity_20": 18.64129, "activity_30": 18.208178}, "trend_signal": 1, "fair_value": 19.580963, "relative_strength": 3.320702, "rate_of_change": 0.1944752119307076, "market_dynamics": 0.883973, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.389842, "high": 20.982077, "low": 19.637794, "close": 20.427443, "volume": 2073273}, "trend_line": 18.150227, "activity_lines": {"activity_5": 20.259486, "activity_10": 19.96032, "activity_20": 18.901104, "activity_30": 18.357062}, "trend_signal": 1, "fair_value": 19.579052, "relative_strength": 3.951759, "rate_of_change": 0.1682695504907182, "market_dynamics": 1.001641, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.230032, "high": 20.262933, "low": 18.509727, "close": 18.73534, "volume": 1287576}, "trend_line": 18.105514, "activity_lines": {"activity_5": 19.790711, "activity_10": 19.804271, "activity_20": 18.979621, "activity_30": 18.394812}, "trend_signal": 1, "fair_value": 19.564928, "relative_strength": -3.557655, "rate_of_change": -0.24634953601407605, "market_dynamics": 0.852503, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.772943, "high": 19.336976, "low": 18.528527, "close": 18.710941, "volume": 1281831}, "trend_line": 18.022084, "activity_lines": {"activity_5": 19.38086, "activity_10": 19.614216, "activity_20": 19.036118, "activity_30": 18.433871}, "trend_signal": 1, "fair_value": 19.553129, "relative_strength": -3.619903, "rate_of_change": -0.46079884835083884, "market_dynamics": 0.61577, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.633703, "high": 18.855764, "low": 18.344061, "close": 18.440609, "volume": 1324444}, "trend_line": 17.916301, "activity_lines": {"activity_5": 18.958357, "activity_10": 19.387247, "activity_20": 19.048184, "activity_30": 18.460873}, "trend_signal": 1, "fair_value": 19.546887, "relative_strength": -4.084262, "rate_of_change": -0.5869631947115486, "market_dynamics": 0.38697, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.653013, "high": 18.653013, "low": 17.726156, "close": 17.95787, "volume": 790991}, "trend_line": 17.914201, "activity_lines": {"activity_5": 18.505515, "activity_10": 19.094616, "activity_20": 19.000682, "activity_30": 18.463555}, "trend_signal": 1, "fair_value": 19.540033, "relative_strength": -6.759494, "rate_of_change": -0.011721169453461466, "market_dynamics": -0.113602, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.035109, "high": 19.454359, "low": 17.813049, "close": 19.454359, "volume": 1171393}, "trend_line": 17.963501, "activity_lines": {"activity_5": 18.705488, "activity_10": 19.108549, "activity_20": 19.086916, "activity_30": 18.56292}, "trend_signal": 1, "fair_value": 19.539928, "relative_strength": -1.184862, "rate_of_change": 0.2752006634289877, "market_dynamics": -0.213677, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.512287, "high": 19.512287, "low": 18.875073, "close": 19.19368, "volume": 914239}, "trend_line": 18.030169, "activity_lines": {"activity_5": 18.88344, "activity_10": 19.070901, "activity_20": 19.137872, "activity_30": 18.642286}, "trend_signal": 1, "fair_value": 19.529775, "relative_strength": -2.168219, "rate_of_change": 0.371130326989154, "market_dynamics": -0.389025, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.971621, "high": 20.506729, "low": 18.710941, "close": 19.937098, "volume": 1127914}, "trend_line": 18.079001, "activity_lines": {"activity_5": 19.278642, "activity_10": 19.178375, "activity_20": 19.248404, "activity_30": 18.765314}, "trend_signal": 1, "fair_value": 19.532299, "relative_strength": 1.240003, "rate_of_change": 0.2708349544588344, "market_dynamics": -0.420862, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.724693, "high": 20.67086, "low": 18.508192, "close": 18.653013, "volume": 2320477}, "trend_line": 18.072497, "activity_lines": {"activity_5": 19.164072, "activity_10": 19.05121, "activity_20": 19.220937, "activity_30": 18.802347}, "trend_signal": 1, "fair_value": 19.525196, "relative_strength": -5.370003, "rate_of_change": -0.03597543912964645, "market_dynamics": -0.308201, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.56612, "high": 18.778526, "low": 18.290959, "close": 18.527502, "volume": 1717478}, "trend_line": 18.134193, "activity_lines": {"activity_5": 18.993505, "activity_10": 18.932974, "activity_20": 19.175373, "activity_30": 18.831702}, "trend_signal": 1, "fair_value": 19.493401, "relative_strength": -4.400087, "rate_of_change": 0.3413806072287704, "market_dynamics": -0.34247, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.58543, "high": 18.590257, "low": 18.04959, "close": 18.19924, "volume": 991579}, "trend_line": 18.200928, "activity_lines": {"activity_5": 18.675542, "activity_10": 18.786693, "activity_20": 19.091344, "activity_30": 18.835899}, "trend_signal": 1, "fair_value": 19.430134, "relative_strength": -4.733462, "rate_of_change": 0.36800645057655074, "market_dynamics": -0.402661, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.527502, "high": 18.952311, "low": 18.093037, "close": 18.122002, "volume": 1167478}, "trend_line": 18.318359, "activity_lines": {"activity_5": 18.415507, "activity_10": 18.666881, "activity_20": 18.989888, "activity_30": 18.830807}, "trend_signal": 1, "fair_value": 19.407115, "relative_strength": -3.490134, "rate_of_change": 0.6451923770040727, "market_dynamics": -0.553684, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.122002, "high": 18.122002, "low": 17.233763, "close": 17.803394, "volume": 1315631}, "trend_line": 18.418902, "activity_lines": {"activity_5": 18.120714, "activity_10": 18.500293, "activity_20": 18.853265, "activity_30": 18.797583}, "trend_signal": 0, "fair_value": 19.391204, "relative_strength": -2.556295, "rate_of_change": 0.5488646663164439, "market_dynamics": -0.752499, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.948216, "high": 18.662668, "low": 17.861322, "close": 18.527502, "volume": 1165125}, "trend_line": 18.516947, "activity_lines": {"activity_5": 18.209538, "activity_10": 18.481861, "activity_20": 18.793131, "activity_30": 18.80459}, "trend_signal": 0, "fair_value": 19.38128, "relative_strength": -0.754842, "rate_of_change": 0.5323064317297472, "market_dynamics": -0.854724, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.421299, "high": 18.498537, "low": 17.95787, "close": 18.112347, "volume": 668281}, "trend_line": 18.583606, "activity_lines": {"activity_5": 18.168345, "activity_10": 18.386367, "activity_20": 18.698835, "activity_30": 18.778486}, "trend_signal": 0, "fair_value": 19.37252, "relative_strength": -2.981898, "rate_of_change": 0.3599891493992037, "market_dynamics": -0.932243, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.97718, "high": 18.459919, "low": 17.97718, "close": 18.411644, "volume": 759366}, "trend_line": 18.622013, "activity_lines": {"activity_5": 18.254594, "activity_10": 18.342481, "activity_20": 18.641338, "activity_30": 18.767392}, "trend_signal": 0, "fair_value": 19.364232, "relative_strength": -2.024315, "rate_of_change": 0.2066714070455401, "market_dynamics": -0.881916, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.324751, "high": 18.517847, "low": 17.986834, "close": 18.363371, "volume": 1132050}, "trend_line": 18.672911, "activity_lines": {"activity_5": 18.310591, "activity_10": 18.308777, "activity_20": 18.583112, "activity_30": 18.750706}, "trend_signal": 0, "fair_value": 19.35553, "relative_strength": -1.349472, "rate_of_change": 0.2733216865437701, "market_dynamics": -0.762209, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.334406, "high": 18.527502, "low": 18.04959, "close": 18.479227, "volume": 400972}, "trend_line": 18.734251, "activity_lines": {"activity_5": 18.389116, "activity_10": 18.311235, "activity_20": 18.542481, "activity_30": 18.73821}, "trend_signal": 0, "fair_value": 19.346796, "relative_strength": -2.252395, "rate_of_change": 0.32849725465944374, "market_dynamics": -0.731564, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.353716, "high": 18.411644, "low": 17.909596, "close": 18.228203, "volume": 368662}, "trend_line": 18.763096, "activity_lines": {"activity_5": 18.338911, "activity_10": 18.294558, "activity_20": 18.484579, "activity_30": 18.705562}, "trend_signal": 0, "fair_value": 19.327404, "relative_strength": -3.093898, "rate_of_change": 0.15396932602216365, "market_dynamics": -0.612711, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.122002, "high": 18.884727, "low": 17.928906, "close": 18.363371, "volume": 895929}, "trend_line": 18.808041, "activity_lines": {"activity_5": 18.353716, "activity_10": 18.310182, "activity_20": 18.449888, "activity_30": 18.679773}, "trend_signal": 0, "fair_value": 19.309979, "relative_strength": -2.176725, "rate_of_change": 0.23953935960247955, "market_dynamics": -0.623171, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.353716, "high": 18.54681, "low": 17.803394, "close": 18.324751, "volume": 836122}, "trend_line": 18.88272, "activity_lines": {"activity_5": 18.338912, "activity_10": 18.321767, "activity_20": 18.420588, "activity_30": 18.648593}, "trend_signal": 0, "fair_value": 19.290159, "relative_strength": -4.281591, "rate_of_change": 0.3970588962454926, "market_dynamics": -0.658791, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.276478, "high": 18.382681, "low": 17.813049, "close": 18.035109, "volume": 791430}, "trend_line": 18.913589, "activity_lines": {"activity_5": 18.233353, "activity_10": 18.278409, "activity_20": 18.373715, "activity_30": 18.593908}, "trend_signal": 0, "fair_value": 19.26911, "relative_strength": -5.11729, "rate_of_change": 0.16347750747775056, "market_dynamics": -0.766133, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.054419, "high": 18.619222, "low": 17.040667, "close": 17.484787, "volume": 1703978}, "trend_line": 18.850282, "activity_lines": {"activity_5": 17.966238, "activity_10": 18.136571, "activity_20": 18.277765, "activity_30": 18.501728}, "trend_signal": 0, "fair_value": 19.239975, "relative_strength": -7.845253, "rate_of_change": -0.33471701219690125, "market_dynamics": -0.769285, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.253073, "high": 17.311001, "low": 16.268286, "close": 16.384142, "volume": 1554157}, "trend_line": 18.7412, "activity_lines": {"activity_5": 17.398537, "activity_10": 17.80041, "activity_20": 18.082831, "activity_30": 18.342622}, "trend_signal": 0, "fair_value": 19.209234, "relative_strength": -11.677695, "rate_of_change": -0.5786756930214667, "market_dynamics": -0.864871, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.413107, "high": 17.282036, "low": 16.171738, "close": 16.403452, "volume": 1374762}, "trend_line": 18.626182, "activity_lines": {"activity_5": 16.960211, "activity_10": 17.506729, "activity_20": 17.899528, "activity_30": 18.191799}, "trend_signal": 0, "fair_value": 19.173324, "relative_strength": -13.14216, "rate_of_change": -0.6137173713529507, "market_dynamics": -0.996259, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.442072, "high": 17.10825, "low": 16.239321, "close": 16.818607, "volume": 930543}, "trend_line": 18.545996, "activity_lines": {"activity_5": 16.79093, "activity_10": 17.319602, "activity_20": 17.763166, "activity_30": 18.075182}, "trend_signal": 0, "fair_value": 19.150923, "relative_strength": -11.947843, "rate_of_change": -0.4305015381037359, "market_dynamics": -1.028103, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.808952, "high": 18.035109, "low": 16.326214, "close": 17.899942, "volume": 1534764}, "trend_line": 18.484621, "activity_lines": {"activity_5": 17.082504, "activity_10": 17.358046, "activity_20": 17.742339, "activity_30": 18.033501}, "trend_signal": 0, "fair_value": 19.136344, "relative_strength": -7.260883, "rate_of_change": -0.3309339654769589, "market_dynamics": -0.828042, "expectation": {"probability": 54.7277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.93856, "high": 18.0689, "low": 16.953774, "close": 17.088942, "volume": 1340865}, "trend_line": 18.391825, "activity_lines": {"activity_5": 17.112756, "activity_10": 17.257461, "activity_20": 17.650435, "activity_30": 17.943457}, "trend_signal": 0, "fair_value": 19.116394, "relative_strength": -7.705743, "rate_of_change": -0.5020173256460053, "market_dynamics": -0.768946, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.702749, "high": 16.915155, "low": 16.1, "close": 16.24, "volume": 1498532}, "trend_line": 18.253184, "activity_lines": {"activity_5": 16.886417, "activity_10": 17.027801, "activity_20": 17.491242, "activity_30": 17.804629}, "trend_signal": 0, "fair_value": 19.107015, "relative_strength": -9.641996, "rate_of_change": -0.7538186123454295, "market_dynamics": -0.748408, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.5, "high": 16.969999, "low": 15.63, "close": 16.120001, "volume": 2640295}, "trend_line": 18.11493, "activity_lines": {"activity_5": 16.629688, "activity_10": 16.812472, "activity_20": 17.332111, "activity_30": 17.667005}, "trend_signal": 0, "fair_value": 19.098634, "relative_strength": -7.948163, "rate_of_change": -0.757424019831279, "market_dynamics": -0.713132, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.9, "high": 16.43, "low": 15.65, "close": 16.02, "volume": 1260123}, "trend_line": 17.968015, "activity_lines": {"activity_5": 16.358522, "activity_10": 16.619749, "activity_20": 17.17492, "activity_30": 17.531848}, "trend_signal": 0, "fair_value": 19.083721, "relative_strength": -9.05919, "rate_of_change": -0.8110161066037788, "market_dynamics": -1.041522, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.79, "high": 16.32, "low": 15.66, "close": 15.8, "volume": 886970}, "trend_line": 17.87017, "activity_lines": {"activity_5": 16.067263, "activity_10": 16.428931, "activity_20": 17.007154, "activity_30": 17.391976}, "trend_signal": 0, "fair_value": 19.062899, "relative_strength": -10.692043, "rate_of_change": -0.5445509701544634, "market_dynamics": -1.193303, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.139999, "high": 16.690001, "low": 15.8, "close": 15.99, "volume": 1068729}, "trend_line": 17.779472, "activity_lines": {"activity_5": 15.979333, "activity_10": 16.313297, "activity_20": 16.868541, "activity_30": 17.270675}, "trend_signal": 0, "fair_value": 19.037619, "relative_strength": -13.191875, "rate_of_change": -0.5075385404839644, "market_dynamics": -1.241735, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.95, "high": 16.65, "low": 15.85, "close": 16.469999, "volume": 1175677}, "trend_line": 17.713785, "activity_lines": {"activity_5": 16.124666, "activity_10": 16.312114, "activity_20": 16.784277, "activity_30": 17.186193}, "trend_signal": 0, "fair_value": 19.013648, "relative_strength": -10.427107, "rate_of_change": -0.3694541660179613, "market_dynamics": -1.182209, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.450001, "high": 16.68, "low": 15.88, "close": 16.35, "volume": 948905}, "trend_line": 17.66019, "activity_lines": {"activity_5": 16.214666, "activity_10": 16.287551, "activity_20": 16.698382, "activity_30": 17.098206}, "trend_signal": 0, "fair_value": 18.987087, "relative_strength": -9.460734, "rate_of_change": -0.30256097158230943, "market_dynamics": -1.079357, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.299999, "high": 16.879999, "low": 16.030001, "close": 16.65, "volume": 1629965}, "trend_line": 17.566711, "activity_lines": {"activity_5": 16.389333, "activity_10": 16.318506, "activity_20": 16.649451, "activity_30": 17.033033}, "trend_signal": 0, "fair_value": 18.963252, "relative_strength": -7.213883, "rate_of_change": -0.5293204659745934, "market_dynamics": -0.687163, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.6, "high": 16.879999, "low": 16.41, "close": 16.59, "volume": 1022716}, "trend_line": 17.479922, "activity_lines": {"activity_5": 16.502, "activity_10": 16.341617, "activity_20": 16.603195, "activity_30": 16.970019}, "trend_signal": 0, "fair_value": 18.932874, "relative_strength": -7.650529, "rate_of_change": -0.49405378161001856, "market_dynamics": -0.340961, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.6, "high": 16.74, "low": 15.69, "close": 16.200001, "volume": 1136804}, "trend_line": 17.355352, "activity_lines": {"activity_5": 16.432, "activity_10": 16.317636, "activity_20": 16.52824, "activity_30": 16.887444}, "trend_signal": 0, "fair_value": 18.90412, "relative_strength": -8.470408, "rate_of_change": -0.7126462005951658, "market_dynamics": -0.091258, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.200001, "high": 16.48, "low": 15.905, "close": 16.27, "volume": 783323}, "trend_line": 17.275918, "activity_lines": {"activity_5": 16.371334, "activity_10": 16.322546, "activity_20": 16.470805, "activity_30": 16.817421}, "trend_signal": 0, "fair_value": 18.87651, "relative_strength": -8.237552, "rate_of_change": -0.4576916676769167, "market_dynamics": 0.153325, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.280001, "low": 15.49, "close": 15.9, "volume": 947395}, "trend_line": 17.188334, "activity_lines": {"activity_5": 16.200667, "activity_10": 16.259636, "activity_20": 16.387457, "activity_30": 16.728652}, "trend_signal": 0, "fair_value": 18.847707, "relative_strength": -10.964675, "rate_of_change": -0.5069716121597686, "market_dynamics": 0.068322, "expectation": {"probability": 53.6885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/809b97c5-c7f7-4c83-b924-7cb0092b4bcc/", "share_image": "https://sharemaestro.com/terminal/809b97c5-c7f7-4c83-b924-7cb0092b4bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}