{"ticker": {"uuid": "809b97c7-c87f-4706-ba43-673352a4f7e6", "symbol": "ALBA", "name": "Alba Mineral Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALBA fell 99.24%, moving from 0.02 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -99.16 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 24.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-99.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 24.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.16"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00014, "high": 0.00017, "low": 0.00013, "close": 0.00016, "volume": 38873720}, "trend_line": 0.018005, "activity_lines": {"activity_5": 0.010253, "activity_10": 0.012738, "activity_20": 0.015263, "activity_30": 0.016883}, "trend_signal": 0, "fair_value": 0.04495, "relative_strength": -99.155703, "rate_of_change": -2.321922638745735, "market_dynamics": -1.317468, "expectation": {"probability": 24.7182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.11, "close": 0.12, "volume": 245386103}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119655, "activity_20": 0.115267, "activity_30": 0.11443}, "trend_signal": 1, "fair_value": 0.215064, "relative_strength": -3.258676, "rate_of_change": 0.655749421528949, "market_dynamics": 0.898258, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.117, "close": 0.125, "volume": 255028621}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.121164, "activity_20": 0.116381, "activity_30": 0.115226}, "trend_signal": 1, "fair_value": 0.215333, "relative_strength": -1.517741, "rate_of_change": 0.6505897911544618, "market_dynamics": 0.972905, "expectation": {"probability": 32.1521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.118, "close": 0.14, "volume": 229068758}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.124945, "activity_20": 0.1189, "activity_30": 0.116942}, "trend_signal": 1, "fair_value": 0.215686, "relative_strength": 10.551932, "rate_of_change": 1.0873015873015857, "market_dynamics": 1.198211, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.138, "volume": 163597213}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.127691, "activity_20": 0.121062, "activity_30": 0.118449}, "trend_signal": 1, "fair_value": 0.216026, "relative_strength": 11.620111, "rate_of_change": 1.163713764797224, "market_dynamics": 1.138484, "expectation": {"probability": 32.7793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.125, "close": 0.128, "volume": 104651564}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.128109, "activity_20": 0.122138, "activity_30": 0.119226}, "trend_signal": 1, "fair_value": 0.216282, "relative_strength": 4.947407, "rate_of_change": 0.8045392223649859, "market_dynamics": 1.120597, "expectation": {"probability": 32.0108, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 255996810}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.1252, "activity_20": 0.121476, "activity_30": 0.118781}, "trend_signal": 1, "fair_value": 0.216538, "relative_strength": -5.810192, "rate_of_change": -0.2284003421728001, "market_dynamics": 0.89482, "expectation": {"probability": 36.6623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.091, "close": 0.103, "volume": 281341494}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.117, "activity_10": 0.121291, "activity_20": 0.120124, "activity_30": 0.117901}, "trend_signal": 1, "fair_value": 0.216635, "relative_strength": -12.072096, "rate_of_change": -0.28551096173467194, "market_dynamics": 0.481828, "expectation": {"probability": 35.9266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 80857982}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.117236, "activity_20": 0.118495, "activity_30": 0.116849}, "trend_signal": 0, "fair_value": 0.216667, "relative_strength": -15.479205, "rate_of_change": -0.3723129836629431, "market_dynamics": -0.067422, "expectation": {"probability": 34.7929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 67094737}, "trend_line": 0.1148, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.113273, "activity_20": 0.116714, "activity_30": 0.115697}, "trend_signal": 0, "fair_value": 0.216462, "relative_strength": -16.582508, "rate_of_change": -0.9208834266874938, "market_dynamics": -0.607186, "expectation": {"probability": 34.5583, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 71400895}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.109545, "activity_20": 0.115014, "activity_30": 0.114613}, "trend_signal": 0, "fair_value": 0.215872, "relative_strength": -18.30315, "rate_of_change": -0.5810104529616733, "market_dynamics": -0.943614, "expectation": {"probability": 34.0288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.075, "close": 0.09, "volume": 162650364}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.104818, "activity_20": 0.1126, "activity_30": 0.113056}, "trend_signal": 0, "fair_value": 0.215071, "relative_strength": -23.657691, "rate_of_change": -0.8174673407340587, "market_dynamics": -1.1142, "expectation": {"probability": 33.8507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 45961306}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.100636, "activity_20": 0.110233, "activity_30": 0.111559}, "trend_signal": 0, "fair_value": 0.212635, "relative_strength": -21.925407, "rate_of_change": -0.8833922261484108, "market_dynamics": -1.148054, "expectation": {"probability": 33.3451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 93016065}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.096182, "activity_20": 0.107438, "activity_30": 0.109804}, "trend_signal": 0, "fair_value": 0.210231, "relative_strength": -24.172765, "rate_of_change": -0.5944741532976835, "market_dynamics": -1.121839, "expectation": {"probability": 33.2253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 20317895}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.092727, "activity_20": 0.104729, "activity_30": 0.108092}, "trend_signal": 0, "fair_value": 0.207987, "relative_strength": -24.423006, "rate_of_change": -0.7468641567966311, "market_dynamics": -1.1694, "expectation": {"probability": 32.6883, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 77639856}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.089327, "activity_20": 0.101662, "activity_30": 0.106112}, "trend_signal": 0, "fair_value": 0.205071, "relative_strength": -26.135252, "rate_of_change": -1.2944896115627855, "market_dynamics": -1.19082, "expectation": {"probability": 32.6225, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 28321811}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.084, "activity_10": 0.087709, "activity_20": 0.099286, "activity_30": 0.104546}, "trend_signal": 0, "fair_value": 0.202635, "relative_strength": -19.608871, "rate_of_change": -0.6104313287634885, "market_dynamics": -1.193151, "expectation": {"probability": 32.7787, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.095, "volume": 44930829}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088364, "activity_20": 0.098052, "activity_30": 0.103669}, "trend_signal": 0, "fair_value": 0.200263, "relative_strength": -11.021571, "rate_of_change": -0.3066298342541436, "market_dynamics": -1.163675, "expectation": {"probability": 33.3553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.093, "volume": 30258229}, "trend_line": 0.107767, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.0888, "activity_20": 0.096771, "activity_30": 0.102684}, "trend_signal": 0, "fair_value": 0.197846, "relative_strength": -11.856381, "rate_of_change": -0.46182123823510435, "market_dynamics": -1.078438, "expectation": {"probability": 33.5504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 20173086}, "trend_line": 0.106767, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.087909, "activity_20": 0.094881, "activity_30": 0.101215}, "trend_signal": 0, "fair_value": 0.195442, "relative_strength": -20.52879, "rate_of_change": -0.9279278443308256, "market_dynamics": -1.067221, "expectation": {"probability": 33.2821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 35354537}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.086345, "activity_20": 0.092638, "activity_30": 0.099488}, "trend_signal": 0, "fair_value": 0.193006, "relative_strength": -24.594074, "rate_of_change": -0.8748021392377835, "market_dynamics": -1.037314, "expectation": {"probability": 32.9677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.088, "volume": 32945586}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.086564, "activity_20": 0.091362, "activity_30": 0.098338}, "trend_signal": 0, "fair_value": 0.190942, "relative_strength": -17.139904, "rate_of_change": -0.37795394631163964, "market_dynamics": -0.825233, "expectation": {"probability": 33.132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.088, "high": 0.097, "low": 0.08, "close": 0.088, "volume": 44530058}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.086818, "activity_20": 0.090238, "activity_30": 0.097213}, "trend_signal": 0, "fair_value": 0.18891, "relative_strength": -17.144646, "rate_of_change": -0.3793878576916123, "market_dynamics": -0.557286, "expectation": {"probability": 32.9578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.08, "close": 0.093, "volume": 52183943}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.088018, "activity_20": 0.089767, "activity_30": 0.096437}, "trend_signal": 0, "fair_value": 0.186942, "relative_strength": -12.559579, "rate_of_change": -0.31704321498957466, "market_dynamics": -0.146047, "expectation": {"probability": 33.3542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.093, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 104227698}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.090345, "activity_20": 0.090186, "activity_30": 0.096133}, "trend_signal": 0, "fair_value": 0.18534, "relative_strength": -7.356754, "rate_of_change": -0.31805157593123207, "market_dynamics": 0.352834, "expectation": {"probability": 34.2643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.095, "close": 0.1, "volume": 7832459}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.0924, "activity_20": 0.090786, "activity_30": 0.095852}, "trend_signal": 0, "fair_value": 0.182615, "relative_strength": -7.671611, "rate_of_change": -0.7991031647934705, "market_dynamics": 0.544859, "expectation": {"probability": 34.8358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.093, "volume": 54901581}, "trend_line": 0.102467, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.092818, "activity_20": 0.090852, "activity_30": 0.095172}, "trend_signal": 0, "fair_value": 0.179718, "relative_strength": -13.572523, "rate_of_change": -1.0296234050978892, "market_dynamics": 0.667698, "expectation": {"probability": 34.6326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.085, "close": 0.088, "volume": 57754579}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.092182, "activity_20": 0.090524, "activity_30": 0.094239}, "trend_signal": 0, "fair_value": 0.177365, "relative_strength": -17.388154, "rate_of_change": -1.2042901617105983, "market_dynamics": 0.669715, "expectation": {"probability": 34.3473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.085, "close": 0.088, "volume": 101837159}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.091673, "activity_20": 0.090267, "activity_30": 0.093385}, "trend_signal": 0, "fair_value": 0.175237, "relative_strength": -15.187523, "rate_of_change": -1.2179822785060186, "market_dynamics": 0.594997, "expectation": {"probability": 33.854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.088, "high": 0.099, "low": 0.07, "close": 0.095, "volume": 210257456}, "trend_line": 0.099467, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.092527, "activity_20": 0.090733, "activity_30": 0.093062}, "trend_signal": 0, "fair_value": 0.17325, "relative_strength": -10.256235, "rate_of_change": -0.5330000000000057, "market_dynamics": 0.69928, "expectation": {"probability": 33.6047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.088, "high": 0.102, "low": 0.08, "close": 0.095, "volume": 92967446}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.0932, "activity_20": 0.091214, "activity_30": 0.092774}, "trend_signal": 0, "fair_value": 0.171615, "relative_strength": -9.7968, "rate_of_change": -0.939004896096197, "market_dynamics": 0.744391, "expectation": {"probability": 34.2438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.085, "close": 0.09, "volume": 119212223}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.092691, "activity_20": 0.091233, "activity_30": 0.092224}, "trend_signal": 0, "fair_value": 0.169885, "relative_strength": -13.506073, "rate_of_change": -1.0148884130189895, "market_dynamics": 0.73958, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.093, "volume": 55570803}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.092691, "activity_20": 0.091538, "activity_30": 0.091931}, "trend_signal": 0, "fair_value": 0.168141, "relative_strength": -11.904376, "rate_of_change": -1.0929634072570285, "market_dynamics": 0.670951, "expectation": {"probability": 33.5447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.085, "close": 0.093, "volume": 81648983}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.0926, "activity_20": 0.091829, "activity_30": 0.091708}, "trend_signal": 0, "fair_value": 0.166558, "relative_strength": -11.480893, "rate_of_change": -1.6243896876652109, "market_dynamics": 0.570492, "expectation": {"probability": 34.1653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.085, "close": 0.093, "volume": 56109610}, "trend_line": 0.0934, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.092509, "activity_20": 0.092081, "activity_30": 0.091585}, "trend_signal": 0, "fair_value": 0.165071, "relative_strength": -10.830027, "rate_of_change": -1.5806111696522671, "market_dynamics": 0.551536, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.082, "close": 0.088, "volume": 47317782}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.091636, "activity_20": 0.091819, "activity_30": 0.091237}, "trend_signal": 0, "fair_value": 0.163647, "relative_strength": -15.124986, "rate_of_change": -1.4271948608137055, "market_dynamics": 0.41142, "expectation": {"probability": 33.6024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.08, "close": 0.083, "volume": 29628829}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.090073, "activity_20": 0.091043, "activity_30": 0.090652}, "trend_signal": 0, "fair_value": 0.161994, "relative_strength": -20.16619, "rate_of_change": -0.9775489589103566, "market_dynamics": 0.163981, "expectation": {"probability": 33.3432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 163391718}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.085, "activity_10": 0.088145, "activity_20": 0.08999, "activity_30": 0.089931}, "trend_signal": 0, "fair_value": 0.160359, "relative_strength": -24.320659, "rate_of_change": -0.8413131944673004, "market_dynamics": -0.10669, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.115, "low": 0.065, "close": 0.07, "volume": 566993332}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.084545, "activity_20": 0.088057, "activity_30": 0.088615}, "trend_signal": 0, "fair_value": 0.158756, "relative_strength": -33.485632, "rate_of_change": -1.1061946902654878, "market_dynamics": -0.494213, "expectation": {"probability": 32.9093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.065, "close": 0.073, "volume": 83836911}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.081818, "activity_20": 0.086519, "activity_30": 0.087557}, "trend_signal": 0, "fair_value": 0.157173, "relative_strength": -29.829914, "rate_of_change": -0.9317673378075912, "market_dynamics": -0.770832, "expectation": {"probability": 33.0175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.065, "close": 0.073, "volume": 128278333}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.074, "activity_10": 0.079491, "activity_20": 0.085038, "activity_30": 0.086553}, "trend_signal": 0, "fair_value": 0.15559, "relative_strength": -30.101459, "rate_of_change": -0.9416599862251191, "market_dynamics": -0.868087, "expectation": {"probability": 33.1197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 115570374}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.077018, "activity_20": 0.083305, "activity_30": 0.085409}, "trend_signal": 0, "fair_value": 0.1545, "relative_strength": -31.556757, "rate_of_change": -0.7591214252333783, "market_dynamics": -1.025399, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 86360410}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.071, "activity_10": 0.074909, "activity_20": 0.081657, "activity_30": 0.084308}, "trend_signal": 0, "fair_value": 0.153154, "relative_strength": -33.098808, "rate_of_change": -0.7660766995532187, "market_dynamics": -1.069446, "expectation": {"probability": 32.376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.068, "volume": 101591425}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.072855, "activity_20": 0.079905, "activity_30": 0.08312}, "trend_signal": 0, "fair_value": 0.151474, "relative_strength": -35.149362, "rate_of_change": -0.6562499999999977, "market_dynamics": -1.070776, "expectation": {"probability": 31.9387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 58491530}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.069, "activity_10": 0.071255, "activity_20": 0.078271, "activity_30": 0.08197}, "trend_signal": 0, "fair_value": 0.149859, "relative_strength": -36.380182, "rate_of_change": -0.659420036582679, "market_dynamics": -1.131306, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.06, "close": 0.063, "volume": 63171471}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.0692, "activity_20": 0.076314, "activity_30": 0.080533}, "trend_signal": 0, "fair_value": 0.148372, "relative_strength": -40.439729, "rate_of_change": -0.6649700353008762, "market_dynamics": -1.206312, "expectation": {"probability": 31.8256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.055, "close": 0.063, "volume": 112369729}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.0676, "activity_20": 0.074533, "activity_30": 0.079133}, "trend_signal": 0, "fair_value": 0.146968, "relative_strength": -39.065537, "rate_of_change": -0.8654073199527715, "market_dynamics": -1.28158, "expectation": {"probability": 31.2661, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.055, "close": 0.063, "volume": 22742187}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066364, "activity_20": 0.072895, "activity_30": 0.077781}, "trend_signal": 0, "fair_value": 0.145699, "relative_strength": -37.907666, "rate_of_change": -1.2707373134683846, "market_dynamics": -1.353096, "expectation": {"probability": 31.2303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.055, "close": 0.058, "volume": 51846589}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.064527, "activity_20": 0.0709, "activity_30": 0.076174}, "trend_signal": 0, "fair_value": 0.144404, "relative_strength": -41.760294, "rate_of_change": -1.4077201447527157, "market_dynamics": -1.441282, "expectation": {"probability": 31.843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 32520536}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062909, "activity_20": 0.069048, "activity_30": 0.074643}, "trend_signal": 0, "fair_value": 0.143109, "relative_strength": -40.176381, "rate_of_change": -1.1011464157684143, "market_dynamics": -1.526802, "expectation": {"probability": 31.1856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 47205385}, "trend_line": 0.0801, "activity_lines": {"activity_5": 0.059, "activity_10": 0.061564, "activity_20": 0.067371, "activity_30": 0.07317}, "trend_signal": 0, "fair_value": 0.141846, "relative_strength": -39.892543, "rate_of_change": -0.9068078631252058, "market_dynamics": -1.622529, "expectation": {"probability": 31.3288, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.051, "close": 0.055, "volume": 44441426}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059945, "activity_20": 0.065586, "activity_30": 0.071551}, "trend_signal": 0, "fair_value": 0.140513, "relative_strength": -41.722166, "rate_of_change": -1.3732833957553103, "market_dynamics": -1.656233, "expectation": {"probability": 30.9978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 52689432}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.0586, "activity_20": 0.063967, "activity_30": 0.070002}, "trend_signal": 0, "fair_value": 0.139231, "relative_strength": -40.999293, "rate_of_change": -1.392405063291144, "market_dynamics": -1.635639, "expectation": {"probability": 30.4969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 13795072}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.057527, "activity_20": 0.062529, "activity_30": 0.068525}, "trend_signal": 0, "fair_value": 0.137917, "relative_strength": -40.393619, "rate_of_change": -1.6264441591784216, "market_dynamics": -1.644171, "expectation": {"probability": 29.7544, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.025, "close": 0.04, "volume": 246328318}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.053964, "activity_20": 0.059843, "activity_30": 0.066161}, "trend_signal": 0, "fair_value": 0.136442, "relative_strength": -55.255423, "rate_of_change": -2.6098417131001024, "market_dynamics": -1.562148, "expectation": {"probability": 29.4438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.038, "volume": 138149332}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.050545, "activity_20": 0.057219, "activity_30": 0.063798}, "trend_signal": 0, "fair_value": 0.134987, "relative_strength": -57.136149, "rate_of_change": -2.7682124529363663, "market_dynamics": -1.519697, "expectation": {"probability": 29.4519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 235310463}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.047582, "activity_20": 0.054833, "activity_30": 0.061568}, "trend_signal": 0, "fair_value": 0.133596, "relative_strength": -55.465944, "rate_of_change": -2.527319580525586, "market_dynamics": -1.459774, "expectation": {"probability": 28.7543, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.033, "close": 0.038, "volume": 153336647}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.045073, "activity_20": 0.052662, "activity_30": 0.059456}, "trend_signal": 0, "fair_value": 0.132205, "relative_strength": -54.391413, "rate_of_change": -2.355336264544132, "market_dynamics": -1.381702, "expectation": {"probability": 28.7952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 132114402}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.042473, "activity_20": 0.050405, "activity_30": 0.057258}, "trend_signal": 0, "fair_value": 0.130622, "relative_strength": -57.847323, "rate_of_change": -2.558385335978115, "market_dynamics": -1.396157, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.03, "close": 0.043, "volume": 252521940}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.041745, "activity_20": 0.049076, "activity_30": 0.05569}, "trend_signal": 0, "fair_value": 0.129327, "relative_strength": -47.416363, "rate_of_change": -2.5750371471025235, "market_dynamics": -1.099028, "expectation": {"probability": 28.856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 132890724}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041655, "activity_20": 0.048081, "activity_30": 0.054363}, "trend_signal": 0, "fair_value": 0.127949, "relative_strength": -44.417683, "rate_of_change": -2.5424375066725666, "market_dynamics": -0.799926, "expectation": {"probability": 28.7546, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 54492193}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040891, "activity_20": 0.046743, "activity_30": 0.052822}, "trend_signal": 0, "fair_value": 0.126346, "relative_strength": -48.574689, "rate_of_change": -2.6087636932707383, "market_dynamics": -0.527197, "expectation": {"probability": 28.6725, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.043, "volume": 111372267}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.040945, "activity_20": 0.045833, "activity_30": 0.051581}, "trend_signal": 0, "fair_value": 0.125019, "relative_strength": -44.486468, "rate_of_change": -2.6770362990696155, "market_dynamics": -0.082009, "expectation": {"probability": 28.7334, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 116779511}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041582, "activity_20": 0.045243, "activity_30": 0.050576}, "trend_signal": 0, "fair_value": 0.123705, "relative_strength": -40.841371, "rate_of_change": -2.641702577311084, "market_dynamics": 0.142164, "expectation": {"probability": 29.3562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.037, "close": 0.04, "volume": 42669461}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.041491, "activity_20": 0.044286, "activity_30": 0.049353}, "trend_signal": 0, "fair_value": 0.122391, "relative_strength": -47.217176, "rate_of_change": -2.996591313785673, "market_dynamics": 0.210418, "expectation": {"probability": 30.3117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 24304281}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.0414, "activity_20": 0.043462, "activity_30": 0.048243}, "trend_signal": 0, "fair_value": 0.121269, "relative_strength": -46.221586, "rate_of_change": -2.7972027972028046, "market_dynamics": 0.352374, "expectation": {"probability": 29.4994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 43669636}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041273, "activity_20": 0.042748, "activity_30": 0.047237}, "trend_signal": 0, "fair_value": 0.120179, "relative_strength": -45.304074, "rate_of_change": -2.5773381294963973, "market_dynamics": 0.344594, "expectation": {"probability": 29.4994, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 20246482}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041109, "activity_20": 0.042143, "activity_30": 0.046323}, "trend_signal": 0, "fair_value": 0.11909, "relative_strength": -45.273267, "rate_of_change": -2.46275407535954, "market_dynamics": 0.268536, "expectation": {"probability": 29.4555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.039, "close": 0.049, "volume": 64323875}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042545, "activity_20": 0.042505, "activity_30": 0.046075}, "trend_signal": 0, "fair_value": 0.118154, "relative_strength": -31.204815, "rate_of_change": -1.32492949482331, "market_dynamics": 0.455842, "expectation": {"probability": 29.9912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 117746617}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043, "activity_20": 0.042529, "activity_30": 0.045615}, "trend_signal": 0, "fair_value": 0.117224, "relative_strength": -35.213651, "rate_of_change": -1.7896533865305975, "market_dynamics": 0.63818, "expectation": {"probability": 31.0552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.029, "close": 0.032, "volume": 330000952}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041055, "activity_20": 0.041376, "activity_30": 0.044376}, "trend_signal": 0, "fair_value": 0.116417, "relative_strength": -52.397139, "rate_of_change": -2.6699218750000004, "market_dynamics": 0.730363, "expectation": {"probability": 31.0552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.029, "close": 0.031, "volume": 94643587}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.039164, "activity_20": 0.040252, "activity_30": 0.043161}, "trend_signal": 0, "fair_value": 0.115622, "relative_strength": -53.022672, "rate_of_change": -2.608713101759883, "market_dynamics": 0.665936, "expectation": {"probability": 31.0109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 91116806}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.037436, "activity_20": 0.039243, "activity_30": 0.04203}, "trend_signal": 0, "fair_value": 0.114923, "relative_strength": -53.392159, "rate_of_change": -2.678589825479576, "market_dynamics": 0.428771, "expectation": {"probability": 30.212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 36002404}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.035745, "activity_20": 0.038252, "activity_30": 0.040918}, "trend_signal": 0, "fair_value": 0.114103, "relative_strength": -54.149159, "rate_of_change": -2.6803294306946337, "market_dynamics": 0.054209, "expectation": {"probability": 30.1393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 67276486}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.033964, "activity_20": 0.03719, "activity_30": 0.039759}, "trend_signal": 0, "fair_value": 0.113288, "relative_strength": -56.437145, "rate_of_change": -2.9020819283399, "market_dynamics": -0.260638, "expectation": {"probability": 30.1892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 162372059}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.032036, "activity_20": 0.035995, "activity_30": 0.038557}, "trend_signal": 0, "fair_value": 0.112494, "relative_strength": -58.566657, "rate_of_change": -2.7625299666166248, "market_dynamics": -0.370181, "expectation": {"probability": 30.2306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 221205027}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.029636, "activity_20": 0.034476, "activity_30": 0.037176}, "trend_signal": 0, "fair_value": 0.111782, "relative_strength": -63.040096, "rate_of_change": -3.1497695852534564, "market_dynamics": -0.506082, "expectation": {"probability": 30.0934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 93031644}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.027927, "activity_20": 0.033224, "activity_30": 0.036013}, "trend_signal": 0, "fair_value": 0.111038, "relative_strength": -58.931443, "rate_of_change": -3.092808031784556, "market_dynamics": -0.565571, "expectation": {"probability": 29.7228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 75480908}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.026509, "activity_20": 0.032038, "activity_30": 0.034933}, "trend_signal": 0, "fair_value": 0.110295, "relative_strength": -58.275174, "rate_of_change": -2.7815284904131667, "market_dynamics": -0.594187, "expectation": {"probability": 29.3099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.022, "close": 0.026, "volume": 266893913}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025909, "activity_20": 0.031095, "activity_30": 0.034056}, "trend_signal": 0, "fair_value": 0.109564, "relative_strength": -53.868283, "rate_of_change": -2.694444444444458, "market_dynamics": -0.503283, "expectation": {"probability": 30.4224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 94171833}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025655, "activity_20": 0.030233, "activity_30": 0.033247}, "trend_signal": 0, "fair_value": 0.108288, "relative_strength": -54.132824, "rate_of_change": -2.766459917473328, "market_dynamics": -0.465853, "expectation": {"probability": 29.3099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 97640905}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025145, "activity_20": 0.029271, "activity_30": 0.032378}, "trend_signal": 0, "fair_value": 0.107096, "relative_strength": -56.437965, "rate_of_change": -2.759761923826301, "market_dynamics": -0.389636, "expectation": {"probability": 30.0027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 137946977}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024764, "activity_20": 0.028386, "activity_30": 0.031576}, "trend_signal": 0, "fair_value": 0.105808, "relative_strength": -56.033054, "rate_of_change": -2.835341585924846, "market_dynamics": -0.36377, "expectation": {"probability": 28.7249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 133266794}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025236, "activity_20": 0.027971, "activity_30": 0.031099}, "trend_signal": 0, "fair_value": 0.10416, "relative_strength": -47.470254, "rate_of_change": -2.5423728813559263, "market_dynamics": -0.333908, "expectation": {"probability": 29.111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 125689389}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.025564, "activity_20": 0.027543, "activity_30": 0.030615}, "trend_signal": 0, "fair_value": 0.102801, "relative_strength": -48.070141, "rate_of_change": -1.255072463768124, "market_dynamics": -0.073201, "expectation": {"probability": 29.4788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.018, "close": 0.02, "volume": 136011206}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024636, "activity_20": 0.02651, "activity_30": 0.029708}, "trend_signal": 0, "fair_value": 0.101519, "relative_strength": -59.946276, "rate_of_change": -1.761235212962701, "market_dynamics": 0.060275, "expectation": {"probability": 29.0141, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 409668242}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023636, "activity_20": 0.025476, "activity_30": 0.028774}, "trend_signal": 0, "fair_value": 0.100327, "relative_strength": -61.314593, "rate_of_change": -1.8944034421967781, "market_dynamics": 0.315449, "expectation": {"probability": 29.0059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.012, "close": 0.013, "volume": 386283984}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.0216, "activity_20": 0.023971, "activity_30": 0.027495}, "trend_signal": 0, "fair_value": 0.099096, "relative_strength": -72.176316, "rate_of_change": -2.5370815947370033, "market_dynamics": 0.240491, "expectation": {"probability": 28.9651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 637658784}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.0194, "activity_20": 0.022405, "activity_30": 0.02614}, "trend_signal": 0, "fair_value": 0.097917, "relative_strength": -75.4984, "rate_of_change": -2.500000000000006, "market_dynamics": -0.002711, "expectation": {"probability": 29.0046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 222849500}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.017618, "activity_20": 0.021114, "activity_30": 0.024901}, "trend_signal": 0, "fair_value": 0.096647, "relative_strength": -72.428925, "rate_of_change": -3.3108974358974335, "market_dynamics": -0.176142, "expectation": {"probability": 28.5515, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.015, "volume": 688572445}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.016636, "activity_20": 0.020267, "activity_30": 0.023923}, "trend_signal": 0, "fair_value": 0.095269, "relative_strength": -64.628927, "rate_of_change": -3.31488049855803, "market_dynamics": -0.206023, "expectation": {"probability": 28.8982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.013, "close": 0.015, "volume": 717186873}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.015855, "activity_20": 0.0195, "activity_30": 0.023009}, "trend_signal": 0, "fair_value": 0.094051, "relative_strength": -60.8447, "rate_of_change": -2.8593958926183634, "market_dynamics": -0.101051, "expectation": {"probability": 28.4739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.013, "close": 0.018, "volume": 260461574}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015782, "activity_20": 0.019095, "activity_30": 0.022342}, "trend_signal": 0, "fair_value": 0.092885, "relative_strength": -51.120128, "rate_of_change": -2.940034588642221, "market_dynamics": 0.056181, "expectation": {"probability": 28.5755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.018, "high": 0.04, "low": 0.017, "close": 0.032, "volume": 915106312}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.018364, "activity_20": 0.020086, "activity_30": 0.022632}, "trend_signal": 0, "fair_value": 0.091872, "relative_strength": -14.597824, "rate_of_change": -1.574545454545452, "market_dynamics": 0.580681, "expectation": {"probability": 27.5153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.023, "close": 0.029, "volume": 684619280}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.020327, "activity_20": 0.020781, "activity_30": 0.022757}, "trend_signal": 0, "fair_value": 0.090744, "relative_strength": -22.184858, "rate_of_change": -1.3558946318395066, "market_dynamics": 0.867792, "expectation": {"probability": 27.7854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.025, "close": 0.026, "volume": 171923321}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.021709, "activity_20": 0.021186, "activity_30": 0.022712}, "trend_signal": 0, "fair_value": 0.089596, "relative_strength": -30.109733, "rate_of_change": -1.7490636704119928, "market_dynamics": 1.028803, "expectation": {"probability": 29.0869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 112606603}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.022982, "activity_20": 0.02159, "activity_30": 0.022697}, "trend_signal": 0, "fair_value": 0.088577, "relative_strength": -28.166264, "rate_of_change": -1.7763885182784953, "market_dynamics": 1.165591, "expectation": {"probability": 27.46, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.019, "close": 0.023, "volume": 258051681}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.023582, "activity_20": 0.02169, "activity_30": 0.022518}, "trend_signal": 0, "fair_value": 0.087506, "relative_strength": -35.998408, "rate_of_change": -2.2004889975550177, "market_dynamics": 0.953588, "expectation": {"probability": 28.2495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 129703618}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023273, "activity_20": 0.021414, "activity_30": 0.022118}, "trend_signal": 0, "fair_value": 0.08641, "relative_strength": -45.977207, "rate_of_change": -3.9682539682539715, "market_dynamics": 0.670112, "expectation": {"probability": 28.0951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 91638825}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023182, "activity_20": 0.021352, "activity_30": 0.021912}, "trend_signal": 0, "fair_value": 0.085327, "relative_strength": -39.146925, "rate_of_change": -3.3057851239669365, "market_dynamics": 0.593465, "expectation": {"probability": 28.3146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.019, "high": 0.035, "low": 0.017, "close": 0.026, "volume": 965434084}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023836, "activity_20": 0.02179, "activity_30": 0.02208}, "trend_signal": 0, "fair_value": 0.084372, "relative_strength": -23.689848, "rate_of_change": -0.8547008547008643, "market_dynamics": 0.72924, "expectation": {"probability": 27.9381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.021, "close": 0.029, "volume": 195676337}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024836, "activity_20": 0.022514, "activity_30": 0.022454}, "trend_signal": 0, "fair_value": 0.083468, "relative_strength": -13.345935, "rate_of_change": -0.2887931034482656, "market_dynamics": 0.82735, "expectation": {"probability": 28.7167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 123452950}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025218, "activity_20": 0.023024, "activity_30": 0.022703}, "trend_signal": 0, "fair_value": 0.082615, "relative_strength": -16.950025, "rate_of_change": -0.5749362382743318, "market_dynamics": 0.980522, "expectation": {"probability": 29.0463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.02, "close": 0.023, "volume": 161279716}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.024709, "activity_20": 0.023138, "activity_30": 0.022703}, "trend_signal": 0, "fair_value": 0.081865, "relative_strength": -27.905523, "rate_of_change": -1.013043478260872, "market_dynamics": 1.01635, "expectation": {"probability": 28.8204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 72564649}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024182, "activity_20": 0.023181, "activity_30": 0.022654}, "trend_signal": 1, "fair_value": 0.080974, "relative_strength": -29.65668, "rate_of_change": -0.8784644441516177, "market_dynamics": 0.759465, "expectation": {"probability": 28.7415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.02, "close": 0.022, "volume": 445808962}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023782, "activity_20": 0.023248, "activity_30": 0.022617}, "trend_signal": 1, "fair_value": 0.079962, "relative_strength": -28.96662, "rate_of_change": -0.5937873886648588, "market_dynamics": 0.641133, "expectation": {"probability": 28.2015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 710476741}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022727, "activity_20": 0.022924, "activity_30": 0.022331}, "trend_signal": 0, "fair_value": 0.079019, "relative_strength": -41.264862, "rate_of_change": -0.5928765657736422, "market_dynamics": 0.430947, "expectation": {"probability": 28.3751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 338989166}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021818, "activity_20": 0.022605, "activity_30": 0.022054}, "trend_signal": 0, "fair_value": 0.078013, "relative_strength": -41.224003, "rate_of_change": -0.8968609865470798, "market_dynamics": 0.100127, "expectation": {"probability": 28.1915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 330574223}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.020818, "activity_20": 0.022167, "activity_30": 0.021725}, "trend_signal": 0, "fair_value": 0.076968, "relative_strength": -43.271667, "rate_of_change": -1.0542986425339391, "market_dynamics": -0.153953, "expectation": {"probability": 28.0459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 385930536}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.019673, "activity_20": 0.021605, "activity_30": 0.021346}, "trend_signal": 0, "fair_value": 0.075917, "relative_strength": -45.856092, "rate_of_change": -1.5274157406137145, "market_dynamics": -0.446012, "expectation": {"probability": 28.0833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 179533833}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.018618, "activity_20": 0.021024, "activity_30": 0.020989}, "trend_signal": 0, "fair_value": 0.074962, "relative_strength": -45.315658, "rate_of_change": -1.5464635675474852, "market_dynamics": -0.665616, "expectation": {"probability": 27.761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 269904663}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017927, "activity_20": 0.020533, "activity_30": 0.020718}, "trend_signal": 0, "fair_value": 0.074109, "relative_strength": -41.869327, "rate_of_change": -1.0990566037735876, "market_dynamics": -0.638347, "expectation": {"probability": 28.6781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 184906520}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017455, "activity_20": 0.020033, "activity_30": 0.020462}, "trend_signal": 0, "fair_value": 0.073321, "relative_strength": -39.719568, "rate_of_change": -1.1160394906281208, "market_dynamics": -0.597113, "expectation": {"probability": 28.669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 235503654}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017164, "activity_20": 0.019538, "activity_30": 0.020222}, "trend_signal": 0, "fair_value": 0.072468, "relative_strength": -38.687569, "rate_of_change": -1.7653016929532712, "market_dynamics": -0.571256, "expectation": {"probability": 27.8218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 896732768}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016982, "activity_20": 0.019114, "activity_30": 0.020004}, "trend_signal": 0, "fair_value": 0.071615, "relative_strength": -37.847324, "rate_of_change": -1.6399076938184365, "market_dynamics": -0.431241, "expectation": {"probability": 27.8218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 346946503}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016709, "activity_20": 0.018652, "activity_30": 0.019744}, "trend_signal": 0, "fair_value": 0.070692, "relative_strength": -39.609719, "rate_of_change": -0.6639045574801463, "market_dynamics": -0.501278, "expectation": {"probability": 27.2557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 277819741}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016364, "activity_20": 0.018143, "activity_30": 0.019428}, "trend_signal": 0, "fair_value": 0.069827, "relative_strength": -42.573183, "rate_of_change": -0.6683417085427195, "market_dynamics": -0.642777, "expectation": {"probability": 27.2922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.014, "close": 0.018, "volume": 2033511495}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016618, "activity_20": 0.017971, "activity_30": 0.019314}, "trend_signal": 0, "fair_value": 0.068981, "relative_strength": -31.207349, "rate_of_change": 0.8397834775130241, "market_dynamics": -0.413826, "expectation": {"probability": 27.9978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.018, "high": 0.03, "low": 0.017, "close": 0.025, "volume": 1781290218}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018145, "activity_20": 0.01849, "activity_30": 0.019641}, "trend_signal": 0, "fair_value": 0.068288, "relative_strength": -2.312631, "rate_of_change": 2.3428485426177805, "market_dynamics": -0.038858, "expectation": {"probability": 28.369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.023, "volume": 2259862412}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.021, "activity_10": 0.019164, "activity_20": 0.01879, "activity_30": 0.019809}, "trend_signal": 0, "fair_value": 0.067564, "relative_strength": -7.909144, "rate_of_change": 1.7990196078431335, "market_dynamics": 0.498485, "expectation": {"probability": 26.1676, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.019, "close": 0.022, "volume": 1117021424}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.019873, "activity_20": 0.018986, "activity_30": 0.019888}, "trend_signal": 0, "fair_value": 0.066872, "relative_strength": -12.257839, "rate_of_change": 1.1219723599942242, "market_dynamics": 1.062535, "expectation": {"probability": 25.9934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.015, "close": 0.019, "volume": 1932352633}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.019927, "activity_20": 0.018914, "activity_30": 0.019759}, "trend_signal": 0, "fair_value": 0.066128, "relative_strength": -22.75437, "rate_of_change": 0.6333333333333224, "market_dynamics": 1.221841, "expectation": {"probability": 26.4293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 1618804656}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019582, "activity_20": 0.0187, "activity_30": 0.019492}, "trend_signal": 0, "fair_value": 0.0655, "relative_strength": -29.454181, "rate_of_change": -0.1561538825533446, "market_dynamics": 1.066095, "expectation": {"probability": 26.4365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 1221931276}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019055, "activity_20": 0.018438, "activity_30": 0.019163}, "trend_signal": 0, "fair_value": 0.064865, "relative_strength": -32.568587, "rate_of_change": -2.526066350710911, "market_dynamics": 0.80156, "expectation": {"probability": 26.3653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 375478160}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018364, "activity_20": 0.018114, "activity_30": 0.018804}, "trend_signal": 0, "fair_value": 0.064237, "relative_strength": -34.611075, "rate_of_change": -2.2706277045752845, "market_dynamics": 0.446531, "expectation": {"probability": 26.3299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 932234321}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.017527, "activity_20": 0.017729, "activity_30": 0.018411}, "trend_signal": 0, "fair_value": 0.063603, "relative_strength": -39.042869, "rate_of_change": -1.9900497512437862, "market_dynamics": 0.12363, "expectation": {"probability": 26.2594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 788687099}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.016545, "activity_20": 0.017286, "activity_30": 0.017978}, "trend_signal": 0, "fair_value": 0.063013, "relative_strength": -42.129778, "rate_of_change": -2.197969543147205, "market_dynamics": -0.15886, "expectation": {"probability": 27.4002, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 1221316360}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015782, "activity_20": 0.016962, "activity_30": 0.017639}, "trend_signal": 0, "fair_value": 0.062474, "relative_strength": -36.680854, "rate_of_change": -1.5570664867389743, "market_dynamics": -0.305131, "expectation": {"probability": 28.5554, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 720874592}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.015091, "activity_20": 0.016657, "activity_30": 0.017318}, "trend_signal": 0, "fair_value": 0.061904, "relative_strength": -37.585545, "rate_of_change": -0.8804766172826513, "market_dynamics": -0.373013, "expectation": {"probability": 27.4091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 311603445}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.0146, "activity_20": 0.016367, "activity_30": 0.017009}, "trend_signal": 0, "fair_value": 0.061333, "relative_strength": -36.595422, "rate_of_change": -1.2393617021276626, "market_dynamics": -0.459841, "expectation": {"probability": 27.4472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 153478038}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014273, "activity_20": 0.016086, "activity_30": 0.016714}, "trend_signal": 0, "fair_value": 0.060795, "relative_strength": -36.279761, "rate_of_change": -2.1543598858189315, "market_dynamics": -0.495345, "expectation": {"probability": 27.5479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.029, "low": 0.013, "close": 0.022, "volume": 1381470731}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015545, "activity_20": 0.016576, "activity_30": 0.016961}, "trend_signal": 0, "fair_value": 0.060295, "relative_strength": -0.737544, "rate_of_change": -1.2880497605548418, "market_dynamics": -0.262164, "expectation": {"probability": 27.1936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.017, "close": 0.02, "volume": 2245834550}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.0164, "activity_20": 0.016852, "activity_30": 0.017095}, "trend_signal": 0, "fair_value": 0.059667, "relative_strength": -9.864042, "rate_of_change": -1.299280655774274, "market_dynamics": -0.015905, "expectation": {"probability": 25.8339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.015, "close": 0.023, "volume": 2132840127}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.017745, "activity_20": 0.0174, "activity_30": 0.017437}, "trend_signal": 0, "fair_value": 0.05909, "relative_strength": 5.113218, "rate_of_change": 0.0, "market_dynamics": 0.405259, "expectation": {"probability": 24.1445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.024, "high": 0.043, "low": 0.023, "close": 0.026, "volume": 2241866617}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.019509, "activity_20": 0.018205, "activity_30": 0.017972}, "trend_signal": 1, "fair_value": 0.058532, "relative_strength": 18.128278, "rate_of_change": 0.7514124293785377, "market_dynamics": 0.924856, "expectation": {"probability": 20.0873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.021, "close": 0.025, "volume": 984933228}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.024, "activity_10": 0.020891, "activity_20": 0.018871, "activity_30": 0.018434}, "trend_signal": 1, "fair_value": 0.057859, "relative_strength": 12.795859, "rate_of_change": 0.5607581450120529, "market_dynamics": 1.047709, "expectation": {"probability": 17.2451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 625931492}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.021891, "activity_20": 0.0194, "activity_30": 0.018826}, "trend_signal": 1, "fair_value": 0.057256, "relative_strength": 8.263887, "rate_of_change": 1.1152623654714704, "market_dynamics": 1.186707, "expectation": {"probability": 17.0236, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 419245294}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.022873, "activity_20": 0.019981, "activity_30": 0.019269}, "trend_signal": 1, "fair_value": 0.05666, "relative_strength": 10.20733, "rate_of_change": 1.2904648982518148, "market_dynamics": 1.166555, "expectation": {"probability": 21.5894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 481450401}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.023836, "activity_20": 0.020624, "activity_30": 0.019761}, "trend_signal": 1, "fair_value": 0.056058, "relative_strength": 12.035977, "rate_of_change": 1.6333641857679433, "market_dynamics": 1.057961, "expectation": {"probability": 24.6415, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1246086460}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023309, "activity_20": 0.020595, "activity_30": 0.019783}, "trend_signal": 1, "fair_value": 0.055506, "relative_strength": -13.223779, "rate_of_change": 0.535704719558576, "market_dynamics": 0.907774, "expectation": {"probability": 23.5174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 799307638}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.022145, "activity_20": 0.0203, "activity_30": 0.019604}, "trend_signal": 1, "fair_value": 0.054904, "relative_strength": -24.629116, "rate_of_change": 0.0, "market_dynamics": 0.621839, "expectation": {"probability": 25.1112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.014, "close": 0.018, "volume": 708105209}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.021309, "activity_20": 0.020224, "activity_30": 0.019555}, "trend_signal": 1, "fair_value": 0.054231, "relative_strength": -15.941222, "rate_of_change": 0.17584057121544083, "market_dynamics": 0.342127, "expectation": {"probability": 25.5822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 511008766}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.020545, "activity_20": 0.020152, "activity_30": 0.019503}, "trend_signal": 0, "fair_value": 0.053673, "relative_strength": -19.712512, "rate_of_change": 0.17553191489360803, "market_dynamics": 0.009237, "expectation": {"probability": 25.6635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 539122471}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019818, "activity_20": 0.020076, "activity_30": 0.019449}, "trend_signal": 0, "fair_value": 0.053115, "relative_strength": -20.83982, "rate_of_change": 0.18053416874634584, "market_dynamics": -0.232065, "expectation": {"probability": 26.4354, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 757428153}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019364, "activity_20": 0.020086, "activity_30": 0.019458}, "trend_signal": 0, "fair_value": 0.052545, "relative_strength": -16.609496, "rate_of_change": 0.34981714103991146, "market_dynamics": -0.303203, "expectation": {"probability": 26.9463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.021, "volume": 859408927}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.0194, "activity_20": 0.020267, "activity_30": 0.019591}, "trend_signal": 1, "fair_value": 0.051942, "relative_strength": -3.670735, "rate_of_change": 0.8820577827074447, "market_dynamics": -0.382653, "expectation": {"probability": 30.1104, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 419529356}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019327, "activity_20": 0.020319, "activity_30": 0.019649}, "trend_signal": 1, "fair_value": 0.051378, "relative_strength": -6.8298, "rate_of_change": 0.8743455497382224, "market_dynamics": -0.460961, "expectation": {"probability": 27.1049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 567271967}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018964, "activity_20": 0.020148, "activity_30": 0.019568}, "trend_signal": 0, "fair_value": 0.050853, "relative_strength": -14.065266, "rate_of_change": 0.0, "market_dynamics": -0.558801, "expectation": {"probability": 26.6742, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.015, "close": 0.018, "volume": 697534378}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018727, "activity_20": 0.019957, "activity_30": 0.019486}, "trend_signal": 0, "fair_value": 0.050327, "relative_strength": -12.702844, "rate_of_change": -1.2145118596563975, "market_dynamics": -0.64138, "expectation": {"probability": 26.4835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 489081055}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018273, "activity_20": 0.019557, "activity_30": 0.01929}, "trend_signal": 0, "fair_value": 0.049769, "relative_strength": -23.597559, "rate_of_change": -1.2241895654915176, "market_dynamics": -0.789859, "expectation": {"probability": 25.9144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 342037910}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017873, "activity_20": 0.019148, "activity_30": 0.01911}, "trend_signal": 0, "fair_value": 0.049167, "relative_strength": -22.701999, "rate_of_change": -1.0638297872340545, "market_dynamics": -0.899227, "expectation": {"probability": 24.927, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 836086343}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.017291, "activity_20": 0.018633, "activity_30": 0.018877}, "trend_signal": 0, "fair_value": 0.048462, "relative_strength": -26.572596, "rate_of_change": -0.7150537634408479, "market_dynamics": -0.894467, "expectation": {"probability": 24.4054, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 766577013}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016764, "activity_20": 0.018152, "activity_30": 0.018654}, "trend_signal": 0, "fair_value": 0.047756, "relative_strength": -26.211952, "rate_of_change": -0.3628093355715659, "market_dynamics": -1.035263, "expectation": {"probability": 23.9453, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 330434831}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016473, "activity_20": 0.01779, "activity_30": 0.018499}, "trend_signal": 0, "fair_value": 0.047058, "relative_strength": -19.080521, "rate_of_change": 0.0, "market_dynamics": -1.046311, "expectation": {"probability": 25.243, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 210445266}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015855, "activity_20": 0.017271, "activity_30": 0.018215}, "trend_signal": 0, "fair_value": 0.046346, "relative_strength": -28.92051, "rate_of_change": -0.17934782608694735, "market_dynamics": -1.126546, "expectation": {"probability": 24.6667, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.016, "volume": 167723338}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015691, "activity_20": 0.017, "activity_30": 0.018062}, "trend_signal": 0, "fair_value": 0.045737, "relative_strength": -19.141512, "rate_of_change": 0.3593401208689502, "market_dynamics": -1.191169, "expectation": {"probability": 25.5794, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00014, "high": 0.00017, "low": 0.00013, "close": 0.00016, "volume": 38873720}, "trend_line": 0.018005, "activity_lines": {"activity_5": 0.010253, "activity_10": 0.012738, "activity_20": 0.015263, "activity_30": 0.016883}, "trend_signal": 0, "fair_value": 0.04495, "relative_strength": -99.155703, "rate_of_change": -2.321922638745735, "market_dynamics": -1.317468, "expectation": {"probability": 24.7182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/809b97c7-c87f-4706-ba43-673352a4f7e6/", "share_image": "https://sharemaestro.com/terminal/809b97c7-c87f-4706-ba43-673352a4f7e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}