{"ticker": {"uuid": "809b97c7-c87f-4706-ba43-673352a4f7e6", "symbol": "ALBA", "name": "Alba Mineral Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBA fell 15.79%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.22 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 24.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.22"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 342037910}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017873, "activity_20": 0.018924, "activity_30": 0.019073}, "trend_signal": 0, "fair_value": 0.048481, "relative_strength": -22.21778, "rate_of_change": -0.535704719558576, "market_dynamics": -0.892319, "expectation": {"probability": 24.4845, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 39718817}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.112255, "activity_20": 0.111652, "activity_30": 0.111355}, "trend_signal": 1, "fair_value": 0.216506, "relative_strength": -4.511558, "rate_of_change": 0.3027199477944051, "market_dynamics": 0.446571, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 26465408}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.115, "activity_20": 0.112824, "activity_30": 0.11228}, "trend_signal": 1, "fair_value": 0.216763, "relative_strength": -4.681035, "rate_of_change": 0.3009027081243731, "market_dynamics": 0.751393, "expectation": {"probability": 38.5023, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 21390404}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.124, "activity_10": 0.117382, "activity_20": 0.113938, "activity_30": 0.113183}, "trend_signal": 1, "fair_value": 0.216904, "relative_strength": -1.772221, "rate_of_change": 0.3603603603603582, "market_dynamics": 0.907478, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.103, "close": 0.111, "volume": 49732013}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.116909, "activity_20": 0.113662, "activity_30": 0.113157}, "trend_signal": 1, "fair_value": 0.217135, "relative_strength": -13.110361, "rate_of_change": -0.06014362657091348, "market_dynamics": 0.700964, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.111, "high": 0.22, "low": 0.103, "close": 0.123, "volume": 1124679287}, "trend_line": 0.111933, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.118691, "activity_20": 0.114619, "activity_30": 0.11391}, "trend_signal": 1, "fair_value": 0.217391, "relative_strength": 0.544704, "rate_of_change": 0.538923769232845, "market_dynamics": 0.870093, "expectation": {"probability": 34.0088, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.11, "close": 0.12, "volume": 245386103}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119655, "activity_20": 0.115267, "activity_30": 0.11443}, "trend_signal": 1, "fair_value": 0.217615, "relative_strength": -3.258676, "rate_of_change": 0.655749421528949, "market_dynamics": 0.912118, "expectation": {"probability": 35.9016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.117, "close": 0.125, "volume": 255028621}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.121164, "activity_20": 0.116381, "activity_30": 0.115226}, "trend_signal": 1, "fair_value": 0.217872, "relative_strength": -1.517741, "rate_of_change": 0.6505897911544618, "market_dynamics": 0.988512, "expectation": {"probability": 36.0127, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.118, "close": 0.14, "volume": 229068758}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.124945, "activity_20": 0.1189, "activity_30": 0.116942}, "trend_signal": 1, "fair_value": 0.218205, "relative_strength": 10.551932, "rate_of_change": 1.0873015873015857, "market_dynamics": 1.217247, "expectation": {"probability": 35.9455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.138, "volume": 163597213}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.127691, "activity_20": 0.121062, "activity_30": 0.118449}, "trend_signal": 1, "fair_value": 0.218641, "relative_strength": 11.620111, "rate_of_change": 1.163713764797224, "market_dynamics": 1.156735, "expectation": {"probability": 35.697, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.125, "close": 0.128, "volume": 104651564}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.128109, "activity_20": 0.122138, "activity_30": 0.119226}, "trend_signal": 1, "fair_value": 0.218897, "relative_strength": 4.947407, "rate_of_change": 0.8045392223649859, "market_dynamics": 1.138011, "expectation": {"probability": 34.9645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 255996810}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.1252, "activity_20": 0.121476, "activity_30": 0.118781}, "trend_signal": 1, "fair_value": 0.218994, "relative_strength": -5.810192, "rate_of_change": -0.2284003421728001, "market_dynamics": 0.908881, "expectation": {"probability": 35.8599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.091, "close": 0.103, "volume": 281341494}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.117, "activity_10": 0.121291, "activity_20": 0.120124, "activity_30": 0.117901}, "trend_signal": 1, "fair_value": 0.218821, "relative_strength": -12.072096, "rate_of_change": -0.28551096173467194, "market_dynamics": 0.490652, "expectation": {"probability": 35.1459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 80857982}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.117236, "activity_20": 0.118495, "activity_30": 0.116849}, "trend_signal": 0, "fair_value": 0.218244, "relative_strength": -15.479205, "rate_of_change": -0.3723129836629431, "market_dynamics": -0.063787, "expectation": {"probability": 34.1571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 67094737}, "trend_line": 0.1148, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.113273, "activity_20": 0.116714, "activity_30": 0.115697}, "trend_signal": 0, "fair_value": 0.217494, "relative_strength": -16.582508, "rate_of_change": -0.9208834266874938, "market_dynamics": -0.60747, "expectation": {"probability": 33.9274, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 71400895}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.109545, "activity_20": 0.115014, "activity_30": 0.114613}, "trend_signal": 0, "fair_value": 0.215429, "relative_strength": -18.30315, "rate_of_change": -0.5810104529616733, "market_dynamics": -0.944716, "expectation": {"probability": 33.07, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.075, "close": 0.09, "volume": 162650364}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.104818, "activity_20": 0.1126, "activity_30": 0.113056}, "trend_signal": 0, "fair_value": 0.212994, "relative_strength": -23.657691, "rate_of_change": -0.8174673407340587, "market_dynamics": -1.115194, "expectation": {"probability": 33.2345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 45961306}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.100636, "activity_20": 0.110233, "activity_30": 0.111559}, "trend_signal": 0, "fair_value": 0.210622, "relative_strength": -21.925407, "rate_of_change": -0.8833922261484108, "market_dynamics": -1.148976, "expectation": {"probability": 32.4068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 93016065}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.096182, "activity_20": 0.107438, "activity_30": 0.109804}, "trend_signal": 0, "fair_value": 0.208378, "relative_strength": -24.172765, "rate_of_change": -0.5944741532976835, "market_dynamics": -1.122143, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 20317895}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.092727, "activity_20": 0.104729, "activity_30": 0.108092}, "trend_signal": 0, "fair_value": 0.205494, "relative_strength": -24.423006, "rate_of_change": -0.7468641567966311, "market_dynamics": -1.169964, "expectation": {"probability": 31.7696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 77639856}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.089327, "activity_20": 0.101662, "activity_30": 0.106112}, "trend_signal": 0, "fair_value": 0.203026, "relative_strength": -26.135252, "rate_of_change": -1.2944896115627855, "market_dynamics": -1.191354, "expectation": {"probability": 32.0317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 28321811}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.084, "activity_10": 0.087709, "activity_20": 0.099286, "activity_30": 0.104546}, "trend_signal": 0, "fair_value": 0.20059, "relative_strength": -19.608871, "rate_of_change": -0.6104313287634885, "market_dynamics": -1.193962, "expectation": {"probability": 32.0641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.095, "volume": 44930829}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088364, "activity_20": 0.098052, "activity_30": 0.103669}, "trend_signal": 0, "fair_value": 0.198186, "relative_strength": -11.021571, "rate_of_change": -0.3066298342541436, "market_dynamics": -1.164469, "expectation": {"probability": 32.649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.093, "volume": 30258229}, "trend_line": 0.107767, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.0888, "activity_20": 0.096771, "activity_30": 0.102684}, "trend_signal": 0, "fair_value": 0.195833, "relative_strength": -11.856381, "rate_of_change": -0.46182123823510435, "market_dynamics": -1.07892, "expectation": {"probability": 32.9725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 20173086}, "trend_line": 0.106767, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.087909, "activity_20": 0.094881, "activity_30": 0.101215}, "trend_signal": 0, "fair_value": 0.193429, "relative_strength": -20.52879, "rate_of_change": -0.9279278443308256, "market_dynamics": -1.068564, "expectation": {"probability": 32.7094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 35354537}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.086345, "activity_20": 0.092638, "activity_30": 0.099488}, "trend_signal": 0, "fair_value": 0.191314, "relative_strength": -24.594074, "rate_of_change": -0.8748021392377835, "market_dynamics": -1.038366, "expectation": {"probability": 32.4012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.088, "volume": 32945586}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.086564, "activity_20": 0.091362, "activity_30": 0.098338}, "trend_signal": 0, "fair_value": 0.189282, "relative_strength": -17.139904, "rate_of_change": -0.37795394631163964, "market_dynamics": -0.82629, "expectation": {"probability": 32.4505, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.088, "high": 0.097, "low": 0.08, "close": 0.088, "volume": 44530058}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.086818, "activity_20": 0.090238, "activity_30": 0.097213}, "trend_signal": 0, "fair_value": 0.187282, "relative_strength": -17.144646, "rate_of_change": -0.3793878576916123, "market_dynamics": -0.558337, "expectation": {"probability": 32.1015, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.08, "close": 0.093, "volume": 52183943}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.088018, "activity_20": 0.089767, "activity_30": 0.096437}, "trend_signal": 0, "fair_value": 0.185635, "relative_strength": -12.559579, "rate_of_change": -0.31704321498957466, "market_dynamics": -0.146223, "expectation": {"probability": 32.6857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.093, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 104227698}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.090345, "activity_20": 0.090186, "activity_30": 0.096133}, "trend_signal": 0, "fair_value": 0.18291, "relative_strength": -7.356754, "rate_of_change": -0.31805157593123207, "market_dynamics": 0.352681, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.095, "close": 0.1, "volume": 7832459}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.0924, "activity_20": 0.090786, "activity_30": 0.095852}, "trend_signal": 0, "fair_value": 0.180058, "relative_strength": -7.671611, "rate_of_change": -0.7991031647934705, "market_dynamics": 0.544724, "expectation": {"probability": 34.4211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.093, "volume": 54901581}, "trend_line": 0.102467, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.092818, "activity_20": 0.090852, "activity_30": 0.095172}, "trend_signal": 0, "fair_value": 0.177737, "relative_strength": -13.572523, "rate_of_change": -1.0296234050978892, "market_dynamics": 0.667577, "expectation": {"probability": 34.1432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.085, "close": 0.088, "volume": 57754579}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.092182, "activity_20": 0.090524, "activity_30": 0.094239}, "trend_signal": 0, "fair_value": 0.175609, "relative_strength": -17.388154, "rate_of_change": -1.2042901617105983, "market_dynamics": 0.669607, "expectation": {"probability": 33.8618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.085, "close": 0.088, "volume": 101837159}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.091673, "activity_20": 0.090267, "activity_30": 0.093385}, "trend_signal": 0, "fair_value": 0.173577, "relative_strength": -15.187523, "rate_of_change": -1.2179822785060186, "market_dynamics": 0.594902, "expectation": {"probability": 33.447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.088, "high": 0.099, "low": 0.07, "close": 0.095, "volume": 210257456}, "trend_line": 0.099467, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.092527, "activity_20": 0.090733, "activity_30": 0.093062}, "trend_signal": 0, "fair_value": 0.171942, "relative_strength": -10.256235, "rate_of_change": -0.5330000000000057, "market_dynamics": 0.703348, "expectation": {"probability": 33.1052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.088, "high": 0.102, "low": 0.08, "close": 0.095, "volume": 92967446}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.0932, "activity_20": 0.091214, "activity_30": 0.092774}, "trend_signal": 0, "fair_value": 0.170244, "relative_strength": -9.7968, "rate_of_change": -0.939004896096197, "market_dynamics": 0.74846, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.085, "close": 0.09, "volume": 119212223}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.092691, "activity_20": 0.091233, "activity_30": 0.092224}, "trend_signal": 0, "fair_value": 0.168481, "relative_strength": -13.506073, "rate_of_change": -1.0148884130189895, "market_dynamics": 0.743645, "expectation": {"probability": 33.4761, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.093, "volume": 55570803}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.092691, "activity_20": 0.091538, "activity_30": 0.091931}, "trend_signal": 0, "fair_value": 0.166897, "relative_strength": -11.904376, "rate_of_change": -1.0929634072570285, "market_dynamics": 0.675009, "expectation": {"probability": 33.0584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.085, "close": 0.093, "volume": 81648983}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.0926, "activity_20": 0.091829, "activity_30": 0.091708}, "trend_signal": 0, "fair_value": 0.16541, "relative_strength": -11.480893, "rate_of_change": -1.6243896876652109, "market_dynamics": 0.570386, "expectation": {"probability": 33.5922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.085, "close": 0.093, "volume": 56109610}, "trend_line": 0.0934, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.092509, "activity_20": 0.092081, "activity_30": 0.091585}, "trend_signal": 0, "fair_value": 0.164019, "relative_strength": -10.830027, "rate_of_change": -1.5806111696522671, "market_dynamics": 0.551996, "expectation": {"probability": 33.8575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.082, "close": 0.088, "volume": 47317782}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.091636, "activity_20": 0.091819, "activity_30": 0.091237}, "trend_signal": 0, "fair_value": 0.162397, "relative_strength": -15.124986, "rate_of_change": -1.4271948608137055, "market_dynamics": 0.411865, "expectation": {"probability": 33.3133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.08, "close": 0.083, "volume": 29628829}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.090073, "activity_20": 0.091043, "activity_30": 0.090652}, "trend_signal": 0, "fair_value": 0.160782, "relative_strength": -20.16619, "rate_of_change": -0.9775489589103566, "market_dynamics": 0.164419, "expectation": {"probability": 33.2234, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 163391718}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.085, "activity_10": 0.088145, "activity_20": 0.08999, "activity_30": 0.089931}, "trend_signal": 0, "fair_value": 0.159244, "relative_strength": -24.320659, "rate_of_change": -0.8413131944673004, "market_dynamics": -0.10625, "expectation": {"probability": 32.6837, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.115, "low": 0.065, "close": 0.07, "volume": 566993332}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.084545, "activity_20": 0.088057, "activity_30": 0.088615}, "trend_signal": 0, "fair_value": 0.157641, "relative_strength": -33.485632, "rate_of_change": -1.1061946902654878, "market_dynamics": -0.494123, "expectation": {"probability": 32.6021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.065, "close": 0.073, "volume": 83836911}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.081818, "activity_20": 0.086519, "activity_30": 0.087557}, "trend_signal": 0, "fair_value": 0.156058, "relative_strength": -29.829914, "rate_of_change": -0.9317673378075912, "market_dynamics": -0.770721, "expectation": {"probability": 32.7225, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.065, "close": 0.073, "volume": 128278333}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.074, "activity_10": 0.079491, "activity_20": 0.085038, "activity_30": 0.086553}, "trend_signal": 0, "fair_value": 0.154987, "relative_strength": -30.101459, "rate_of_change": -0.9416599862251191, "market_dynamics": -0.86796, "expectation": {"probability": 32.8143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 115570374}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.077018, "activity_20": 0.083305, "activity_30": 0.085409}, "trend_signal": 0, "fair_value": 0.153641, "relative_strength": -31.556757, "rate_of_change": -0.7591214252333783, "market_dynamics": -1.025258, "expectation": {"probability": 32.3951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 86360410}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.071, "activity_10": 0.074909, "activity_20": 0.081657, "activity_30": 0.084308}, "trend_signal": 0, "fair_value": 0.151974, "relative_strength": -33.098808, "rate_of_change": -0.7660766995532187, "market_dynamics": -1.06951, "expectation": {"probability": 31.1749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.068, "volume": 101591425}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.072855, "activity_20": 0.079905, "activity_30": 0.08312}, "trend_signal": 0, "fair_value": 0.150359, "relative_strength": -35.149362, "rate_of_change": -0.6562499999999977, "market_dynamics": -1.070831, "expectation": {"probability": 31.6745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 58491530}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.069, "activity_10": 0.071255, "activity_20": 0.078271, "activity_30": 0.08197}, "trend_signal": 0, "fair_value": 0.148904, "relative_strength": -36.380182, "rate_of_change": -0.659420036582679, "market_dynamics": -1.131356, "expectation": {"probability": 31.0114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.06, "close": 0.063, "volume": 63171471}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.0692, "activity_20": 0.076314, "activity_30": 0.080533}, "trend_signal": 0, "fair_value": 0.1475, "relative_strength": -40.439729, "rate_of_change": -0.6649700353008762, "market_dynamics": -1.206358, "expectation": {"probability": 31.6484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.055, "close": 0.063, "volume": 112369729}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.0676, "activity_20": 0.074533, "activity_30": 0.079133}, "trend_signal": 0, "fair_value": 0.146231, "relative_strength": -39.065537, "rate_of_change": -0.8654073199527715, "market_dynamics": -1.282186, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.055, "close": 0.063, "volume": 22742187}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066364, "activity_20": 0.072895, "activity_30": 0.077781}, "trend_signal": 0, "fair_value": 0.144968, "relative_strength": -37.907666, "rate_of_change": -1.2707373134683846, "market_dynamics": -1.354263, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.055, "close": 0.058, "volume": 51846589}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.064527, "activity_20": 0.0709, "activity_30": 0.076174}, "trend_signal": 0, "fair_value": 0.143673, "relative_strength": -41.760294, "rate_of_change": -1.4077201447527157, "market_dynamics": -1.448052, "expectation": {"probability": 31.657, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 32520536}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062909, "activity_20": 0.069048, "activity_30": 0.074643}, "trend_signal": 0, "fair_value": 0.14241, "relative_strength": -40.176381, "rate_of_change": -1.1011464157684143, "market_dynamics": -1.539177, "expectation": {"probability": 30.9945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 47205385}, "trend_line": 0.0801, "activity_lines": {"activity_5": 0.059, "activity_10": 0.061564, "activity_20": 0.067371, "activity_30": 0.07317}, "trend_signal": 0, "fair_value": 0.141096, "relative_strength": -39.892543, "rate_of_change": -0.9068078631252058, "market_dynamics": -1.639388, "expectation": {"probability": 30.0957, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.051, "close": 0.055, "volume": 44441426}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059945, "activity_20": 0.065586, "activity_30": 0.071551}, "trend_signal": 0, "fair_value": 0.139814, "relative_strength": -41.722166, "rate_of_change": -1.3732833957553103, "market_dynamics": -1.683631, "expectation": {"probability": 30.71, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 52689432}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.0586, "activity_20": 0.063967, "activity_30": 0.070002}, "trend_signal": 0, "fair_value": 0.1385, "relative_strength": -40.999293, "rate_of_change": -1.392405063291144, "market_dynamics": -1.668534, "expectation": {"probability": 29.4016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 13795072}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.057527, "activity_20": 0.062529, "activity_30": 0.068525}, "trend_signal": 0, "fair_value": 0.137122, "relative_strength": -40.393619, "rate_of_change": -1.6264441591784216, "market_dynamics": -1.677357, "expectation": {"probability": 28.5053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.025, "close": 0.04, "volume": 246328318}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.053964, "activity_20": 0.059843, "activity_30": 0.066161}, "trend_signal": 0, "fair_value": 0.135679, "relative_strength": -55.255423, "rate_of_change": -2.6098417131001024, "market_dynamics": -1.600192, "expectation": {"probability": 29.2468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.038, "volume": 138149332}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.050545, "activity_20": 0.057219, "activity_30": 0.063798}, "trend_signal": 0, "fair_value": 0.134288, "relative_strength": -57.136149, "rate_of_change": -2.7682124529363663, "market_dynamics": -1.557741, "expectation": {"probability": 29.2549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 235310463}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.047582, "activity_20": 0.054833, "activity_30": 0.061568}, "trend_signal": 0, "fair_value": 0.132897, "relative_strength": -55.465944, "rate_of_change": -2.527319580525586, "market_dynamics": -1.496061, "expectation": {"probability": 28.3986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.033, "close": 0.038, "volume": 153336647}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.045073, "activity_20": 0.052662, "activity_30": 0.059456}, "trend_signal": 0, "fair_value": 0.131333, "relative_strength": -54.391413, "rate_of_change": -2.355336264544132, "market_dynamics": -1.423195, "expectation": {"probability": 27.5058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 132114402}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.042473, "activity_20": 0.050405, "activity_30": 0.057258}, "trend_signal": 0, "fair_value": 0.129987, "relative_strength": -57.847323, "rate_of_change": -2.558385335978115, "market_dynamics": -1.438844, "expectation": {"probability": 28.3324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.03, "close": 0.043, "volume": 252521940}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.041745, "activity_20": 0.049076, "activity_30": 0.05569}, "trend_signal": 0, "fair_value": 0.128596, "relative_strength": -47.416363, "rate_of_change": -2.5750371471025235, "market_dynamics": -1.134341, "expectation": {"probability": 27.736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 132890724}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041655, "activity_20": 0.048081, "activity_30": 0.054363}, "trend_signal": 0, "fair_value": 0.127026, "relative_strength": -44.417683, "rate_of_change": -2.5424375066725666, "market_dynamics": -0.825311, "expectation": {"probability": 27.9489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 54492193}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040891, "activity_20": 0.046743, "activity_30": 0.052822}, "trend_signal": 0, "fair_value": 0.125679, "relative_strength": -48.574689, "rate_of_change": -2.6087636932707383, "market_dynamics": -0.541476, "expectation": {"probability": 28.346, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.043, "volume": 111372267}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.040945, "activity_20": 0.045833, "activity_30": 0.051581}, "trend_signal": 0, "fair_value": 0.124353, "relative_strength": -44.486468, "rate_of_change": -2.6770362990696155, "market_dynamics": -0.084602, "expectation": {"probability": 28.4772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 116779511}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041582, "activity_20": 0.045243, "activity_30": 0.050576}, "trend_signal": 0, "fair_value": 0.123071, "relative_strength": -40.841371, "rate_of_change": -2.641702577311084, "market_dynamics": 0.143881, "expectation": {"probability": 29.2523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.037, "close": 0.04, "volume": 42669461}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.041491, "activity_20": 0.044286, "activity_30": 0.049353}, "trend_signal": 0, "fair_value": 0.121949, "relative_strength": -47.217176, "rate_of_change": -2.996591313785673, "market_dynamics": 0.211259, "expectation": {"probability": 30.3065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 24304281}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.0414, "activity_20": 0.043462, "activity_30": 0.048243}, "trend_signal": 0, "fair_value": 0.120859, "relative_strength": -46.221586, "rate_of_change": -2.7972027972028046, "market_dynamics": 0.352917, "expectation": {"probability": 29.4845, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 43669636}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041273, "activity_20": 0.042748, "activity_30": 0.047237}, "trend_signal": 0, "fair_value": 0.119769, "relative_strength": -45.304074, "rate_of_change": -2.5773381294963973, "market_dynamics": 0.34456, "expectation": {"probability": 29.4845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 20246482}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041109, "activity_20": 0.042143, "activity_30": 0.046323}, "trend_signal": 0, "fair_value": 0.118776, "relative_strength": -45.273267, "rate_of_change": -2.46275407535954, "market_dynamics": 0.267625, "expectation": {"probability": 29.3959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.039, "close": 0.049, "volume": 64323875}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042545, "activity_20": 0.042505, "activity_30": 0.046075}, "trend_signal": 0, "fair_value": 0.117872, "relative_strength": -31.204815, "rate_of_change": -1.32492949482331, "market_dynamics": 0.456154, "expectation": {"probability": 29.849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 117746617}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043, "activity_20": 0.042529, "activity_30": 0.045615}, "trend_signal": 0, "fair_value": 0.117147, "relative_strength": -35.213651, "rate_of_change": -1.7896533865305975, "market_dynamics": 0.639372, "expectation": {"probability": 31.0136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.029, "close": 0.032, "volume": 330000952}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041055, "activity_20": 0.041376, "activity_30": 0.044376}, "trend_signal": 0, "fair_value": 0.116359, "relative_strength": -52.397139, "rate_of_change": -2.6699218750000004, "market_dynamics": 0.733313, "expectation": {"probability": 31.0136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.029, "close": 0.031, "volume": 94643587}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.039164, "activity_20": 0.040252, "activity_30": 0.043161}, "trend_signal": 0, "fair_value": 0.115622, "relative_strength": -53.022672, "rate_of_change": -2.608713101759883, "market_dynamics": 0.669187, "expectation": {"probability": 30.9689, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 91116806}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.037436, "activity_20": 0.039243, "activity_30": 0.04203}, "trend_signal": 0, "fair_value": 0.114923, "relative_strength": -53.392159, "rate_of_change": -2.678589825479576, "market_dynamics": 0.4311, "expectation": {"probability": 30.1606, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 36002404}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.035745, "activity_20": 0.038252, "activity_30": 0.040918}, "trend_signal": 0, "fair_value": 0.114103, "relative_strength": -54.149159, "rate_of_change": -2.6803294306946337, "market_dynamics": 0.055959, "expectation": {"probability": 30.089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 67276486}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.033964, "activity_20": 0.03719, "activity_30": 0.039759}, "trend_signal": 0, "fair_value": 0.113288, "relative_strength": -56.437145, "rate_of_change": -2.9020819283399, "market_dynamics": -0.260645, "expectation": {"probability": 30.0083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 162372059}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.032036, "activity_20": 0.035995, "activity_30": 0.038557}, "trend_signal": 0, "fair_value": 0.112494, "relative_strength": -58.566657, "rate_of_change": -2.7625299666166248, "market_dynamics": -0.370187, "expectation": {"probability": 30.0497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 221205027}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.029636, "activity_20": 0.034476, "activity_30": 0.037176}, "trend_signal": 0, "fair_value": 0.111782, "relative_strength": -63.040096, "rate_of_change": -3.1497695852534564, "market_dynamics": -0.506088, "expectation": {"probability": 29.9117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 93031644}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.027927, "activity_20": 0.033224, "activity_30": 0.036013}, "trend_signal": 0, "fair_value": 0.111038, "relative_strength": -58.931443, "rate_of_change": -3.092808031784556, "market_dynamics": -0.565576, "expectation": {"probability": 29.485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 75480908}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.026509, "activity_20": 0.032038, "activity_30": 0.034933}, "trend_signal": 0, "fair_value": 0.110295, "relative_strength": -58.275174, "rate_of_change": -2.7815284904131667, "market_dynamics": -0.594192, "expectation": {"probability": 28.9353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.022, "close": 0.026, "volume": 266893913}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025909, "activity_20": 0.031095, "activity_30": 0.034056}, "trend_signal": 0, "fair_value": 0.109564, "relative_strength": -53.868283, "rate_of_change": -2.694444444444458, "market_dynamics": -0.50153, "expectation": {"probability": 30.1936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 94171833}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025655, "activity_20": 0.030233, "activity_30": 0.033247}, "trend_signal": 0, "fair_value": 0.108288, "relative_strength": -54.132824, "rate_of_change": -2.766459917473328, "market_dynamics": -0.464099, "expectation": {"probability": 28.9353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 97640905}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025145, "activity_20": 0.029271, "activity_30": 0.032378}, "trend_signal": 0, "fair_value": 0.107096, "relative_strength": -56.437965, "rate_of_change": -2.759761923826301, "market_dynamics": -0.387883, "expectation": {"probability": 29.8212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 137946977}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024764, "activity_20": 0.028386, "activity_30": 0.031576}, "trend_signal": 0, "fair_value": 0.105808, "relative_strength": -56.033054, "rate_of_change": -2.835341585924846, "market_dynamics": -0.362015, "expectation": {"probability": 28.4699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 133266794}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025236, "activity_20": 0.027971, "activity_30": 0.031099}, "trend_signal": 0, "fair_value": 0.10416, "relative_strength": -47.470254, "rate_of_change": -2.5423728813559263, "market_dynamics": -0.33391, "expectation": {"probability": 28.9897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 125689389}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.025564, "activity_20": 0.027543, "activity_30": 0.030615}, "trend_signal": 0, "fair_value": 0.102801, "relative_strength": -48.070141, "rate_of_change": -1.255072463768124, "market_dynamics": -0.073204, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.018, "close": 0.02, "volume": 136011206}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024636, "activity_20": 0.02651, "activity_30": 0.029708}, "trend_signal": 0, "fair_value": 0.101519, "relative_strength": -59.946276, "rate_of_change": -1.761235212962701, "market_dynamics": 0.060273, "expectation": {"probability": 29.0744, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 409668242}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023636, "activity_20": 0.025476, "activity_30": 0.028774}, "trend_signal": 0, "fair_value": 0.100327, "relative_strength": -61.314593, "rate_of_change": -1.8944034421967781, "market_dynamics": 0.317202, "expectation": {"probability": 29.0661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.012, "close": 0.013, "volume": 386283984}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.0216, "activity_20": 0.023971, "activity_30": 0.027495}, "trend_signal": 0, "fair_value": 0.099096, "relative_strength": -72.176316, "rate_of_change": -2.5370815947370033, "market_dynamics": 0.244001, "expectation": {"probability": 28.9757, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 637658784}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.0194, "activity_20": 0.022405, "activity_30": 0.02614}, "trend_signal": 0, "fair_value": 0.097917, "relative_strength": -75.4984, "rate_of_change": -2.500000000000006, "market_dynamics": -0.000427, "expectation": {"probability": 28.8901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 222849500}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.017618, "activity_20": 0.021114, "activity_30": 0.024901}, "trend_signal": 0, "fair_value": 0.096647, "relative_strength": -72.428925, "rate_of_change": -3.3108974358974335, "market_dynamics": -0.173857, "expectation": {"probability": 28.3788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.015, "volume": 688572445}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.016636, "activity_20": 0.020267, "activity_30": 0.023923}, "trend_signal": 0, "fair_value": 0.095269, "relative_strength": -64.628927, "rate_of_change": -3.31488049855803, "market_dynamics": -0.203737, "expectation": {"probability": 28.5994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.013, "close": 0.015, "volume": 717186873}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.015855, "activity_20": 0.0195, "activity_30": 0.023009}, "trend_signal": 0, "fair_value": 0.094051, "relative_strength": -60.8447, "rate_of_change": -2.8593958926183634, "market_dynamics": -0.098765, "expectation": {"probability": 28.1798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.013, "close": 0.018, "volume": 260461574}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015782, "activity_20": 0.019095, "activity_30": 0.022342}, "trend_signal": 0, "fair_value": 0.092885, "relative_strength": -51.120128, "rate_of_change": -2.940034588642221, "market_dynamics": 0.059692, "expectation": {"probability": 28.4518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.018, "high": 0.04, "low": 0.017, "close": 0.032, "volume": 915106312}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.018364, "activity_20": 0.020086, "activity_30": 0.022632}, "trend_signal": 0, "fair_value": 0.091872, "relative_strength": -14.597824, "rate_of_change": -1.574545454545452, "market_dynamics": 0.591578, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.023, "close": 0.029, "volume": 684619280}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.020327, "activity_20": 0.020781, "activity_30": 0.022757}, "trend_signal": 0, "fair_value": 0.090744, "relative_strength": -22.184858, "rate_of_change": -1.3558946318395066, "market_dynamics": 0.88256, "expectation": {"probability": 27.7854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.025, "close": 0.026, "volume": 171923321}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.021709, "activity_20": 0.021186, "activity_30": 0.022712}, "trend_signal": 0, "fair_value": 0.089596, "relative_strength": -30.109733, "rate_of_change": -1.7490636704119928, "market_dynamics": 1.043197, "expectation": {"probability": 29.0869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 112606603}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.022982, "activity_20": 0.02159, "activity_30": 0.022697}, "trend_signal": 0, "fair_value": 0.088577, "relative_strength": -28.166264, "rate_of_change": -1.7763885182784953, "market_dynamics": 1.181367, "expectation": {"probability": 27.46, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.019, "close": 0.023, "volume": 258051681}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.023582, "activity_20": 0.02169, "activity_30": 0.022518}, "trend_signal": 0, "fair_value": 0.087506, "relative_strength": -35.998408, "rate_of_change": -2.2004889975550177, "market_dynamics": 0.963661, "expectation": {"probability": 28.2495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 129703618}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023273, "activity_20": 0.021414, "activity_30": 0.022118}, "trend_signal": 0, "fair_value": 0.08641, "relative_strength": -45.977207, "rate_of_change": -3.9682539682539715, "market_dynamics": 0.674369, "expectation": {"probability": 28.0951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 91638825}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023182, "activity_20": 0.021352, "activity_30": 0.021912}, "trend_signal": 0, "fair_value": 0.085327, "relative_strength": -39.146925, "rate_of_change": -3.3057851239669365, "market_dynamics": 0.596041, "expectation": {"probability": 28.3146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.019, "high": 0.035, "low": 0.017, "close": 0.026, "volume": 965434084}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023836, "activity_20": 0.02179, "activity_30": 0.02208}, "trend_signal": 0, "fair_value": 0.084372, "relative_strength": -23.689848, "rate_of_change": -0.8547008547008643, "market_dynamics": 0.735164, "expectation": {"probability": 27.9381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.021, "close": 0.029, "volume": 195676337}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024836, "activity_20": 0.022514, "activity_30": 0.022454}, "trend_signal": 0, "fair_value": 0.083468, "relative_strength": -13.345935, "rate_of_change": -0.2887931034482656, "market_dynamics": 0.836249, "expectation": {"probability": 28.7167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 123452950}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025218, "activity_20": 0.023024, "activity_30": 0.022703}, "trend_signal": 0, "fair_value": 0.082615, "relative_strength": -16.950025, "rate_of_change": -0.5749362382743318, "market_dynamics": 0.991869, "expectation": {"probability": 29.0463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.02, "close": 0.023, "volume": 161279716}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.024709, "activity_20": 0.023138, "activity_30": 0.022703}, "trend_signal": 0, "fair_value": 0.081865, "relative_strength": -27.905523, "rate_of_change": -1.013043478260872, "market_dynamics": 1.02968, "expectation": {"probability": 28.8204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 72564649}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024182, "activity_20": 0.023181, "activity_30": 0.022654}, "trend_signal": 1, "fair_value": 0.080974, "relative_strength": -29.65668, "rate_of_change": -0.8784644441516177, "market_dynamics": 0.768064, "expectation": {"probability": 28.7415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.02, "close": 0.022, "volume": 445808962}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023782, "activity_20": 0.023248, "activity_30": 0.022617}, "trend_signal": 1, "fair_value": 0.079962, "relative_strength": -28.96662, "rate_of_change": -0.5937873886648588, "market_dynamics": 0.645075, "expectation": {"probability": 28.2015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 710476741}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022727, "activity_20": 0.022924, "activity_30": 0.022331}, "trend_signal": 0, "fair_value": 0.079019, "relative_strength": -41.264862, "rate_of_change": -0.5928765657736422, "market_dynamics": 0.432628, "expectation": {"probability": 28.3751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 338989166}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021818, "activity_20": 0.022605, "activity_30": 0.022054}, "trend_signal": 0, "fair_value": 0.078013, "relative_strength": -41.224003, "rate_of_change": -0.8968609865470798, "market_dynamics": 0.099564, "expectation": {"probability": 28.1915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 330574223}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.020818, "activity_20": 0.022167, "activity_30": 0.021725}, "trend_signal": 0, "fair_value": 0.076968, "relative_strength": -43.271667, "rate_of_change": -1.0542986425339391, "market_dynamics": -0.154516, "expectation": {"probability": 28.0459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 385930536}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.019673, "activity_20": 0.021605, "activity_30": 0.021346}, "trend_signal": 0, "fair_value": 0.075917, "relative_strength": -45.856092, "rate_of_change": -1.5274157406137145, "market_dynamics": -0.446575, "expectation": {"probability": 28.0833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 179533833}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.018618, "activity_20": 0.021024, "activity_30": 0.020989}, "trend_signal": 0, "fair_value": 0.074962, "relative_strength": -45.315658, "rate_of_change": -1.5464635675474852, "market_dynamics": -0.666179, "expectation": {"probability": 27.761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 269904663}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017927, "activity_20": 0.020533, "activity_30": 0.020718}, "trend_signal": 0, "fair_value": 0.074109, "relative_strength": -41.869327, "rate_of_change": -1.0990566037735876, "market_dynamics": -0.638347, "expectation": {"probability": 28.6781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 184906520}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017455, "activity_20": 0.020033, "activity_30": 0.020462}, "trend_signal": 0, "fair_value": 0.073321, "relative_strength": -39.719568, "rate_of_change": -1.1160394906281208, "market_dynamics": -0.597113, "expectation": {"probability": 28.669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 235503654}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017164, "activity_20": 0.019538, "activity_30": 0.020222}, "trend_signal": 0, "fair_value": 0.072468, "relative_strength": -38.687569, "rate_of_change": -1.7653016929532712, "market_dynamics": -0.571256, "expectation": {"probability": 27.8218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 896732768}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016982, "activity_20": 0.019114, "activity_30": 0.020004}, "trend_signal": 0, "fair_value": 0.071615, "relative_strength": -37.847324, "rate_of_change": -1.6399076938184365, "market_dynamics": -0.429485, "expectation": {"probability": 27.8218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 346946503}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016709, "activity_20": 0.018652, "activity_30": 0.019744}, "trend_signal": 0, "fair_value": 0.070692, "relative_strength": -39.609719, "rate_of_change": -0.6639045574801463, "market_dynamics": -0.500083, "expectation": {"probability": 27.2557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 277819741}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016364, "activity_20": 0.018143, "activity_30": 0.019428}, "trend_signal": 0, "fair_value": 0.069827, "relative_strength": -42.573183, "rate_of_change": -0.6683417085427195, "market_dynamics": -0.642145, "expectation": {"probability": 27.2922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.014, "close": 0.018, "volume": 2033511495}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016618, "activity_20": 0.017971, "activity_30": 0.019314}, "trend_signal": 0, "fair_value": 0.068981, "relative_strength": -31.207349, "rate_of_change": 0.8397834775130241, "market_dynamics": -0.411437, "expectation": {"probability": 27.9978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.018, "high": 0.03, "low": 0.017, "close": 0.025, "volume": 1781290218}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018145, "activity_20": 0.01849, "activity_30": 0.019641}, "trend_signal": 0, "fair_value": 0.068288, "relative_strength": -2.312631, "rate_of_change": 2.3428485426177805, "market_dynamics": -0.033101, "expectation": {"probability": 28.369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.023, "volume": 2259862412}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.021, "activity_10": 0.019164, "activity_20": 0.01879, "activity_30": 0.019809}, "trend_signal": 0, "fair_value": 0.067564, "relative_strength": -7.909144, "rate_of_change": 1.7990196078431335, "market_dynamics": 0.509927, "expectation": {"probability": 26.1676, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.019, "close": 0.022, "volume": 1117021424}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.019873, "activity_20": 0.018986, "activity_30": 0.019888}, "trend_signal": 0, "fair_value": 0.066872, "relative_strength": -12.257839, "rate_of_change": 1.1219723599942242, "market_dynamics": 1.076935, "expectation": {"probability": 25.9934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.015, "close": 0.019, "volume": 1932352633}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.019927, "activity_20": 0.018914, "activity_30": 0.019759}, "trend_signal": 0, "fair_value": 0.066128, "relative_strength": -22.75437, "rate_of_change": 0.6333333333333224, "market_dynamics": 1.23624, "expectation": {"probability": 26.4293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 1618804656}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019582, "activity_20": 0.0187, "activity_30": 0.019492}, "trend_signal": 0, "fair_value": 0.0655, "relative_strength": -29.454181, "rate_of_change": -0.1561538825533446, "market_dynamics": 1.07537, "expectation": {"probability": 26.4365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 1221931276}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019055, "activity_20": 0.018438, "activity_30": 0.019163}, "trend_signal": 0, "fair_value": 0.064865, "relative_strength": -32.568587, "rate_of_change": -2.526066350710911, "market_dynamics": 0.805712, "expectation": {"probability": 26.3653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 375478160}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018364, "activity_20": 0.018114, "activity_30": 0.018804}, "trend_signal": 0, "fair_value": 0.064237, "relative_strength": -34.611075, "rate_of_change": -2.2706277045752845, "market_dynamics": 0.447988, "expectation": {"probability": 26.3299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 932234321}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.017527, "activity_20": 0.017729, "activity_30": 0.018411}, "trend_signal": 0, "fair_value": 0.063603, "relative_strength": -39.042869, "rate_of_change": -1.9900497512437862, "market_dynamics": 0.123329, "expectation": {"probability": 26.2594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 788687099}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.016545, "activity_20": 0.017286, "activity_30": 0.017978}, "trend_signal": 0, "fair_value": 0.063013, "relative_strength": -42.129778, "rate_of_change": -2.197969543147205, "market_dynamics": -0.159161, "expectation": {"probability": 27.4002, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 1221316360}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015782, "activity_20": 0.016962, "activity_30": 0.017639}, "trend_signal": 0, "fair_value": 0.062474, "relative_strength": -36.680854, "rate_of_change": -1.5570664867389743, "market_dynamics": -0.305432, "expectation": {"probability": 28.5554, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 720874592}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.015091, "activity_20": 0.016657, "activity_30": 0.017318}, "trend_signal": 0, "fair_value": 0.061904, "relative_strength": -37.585545, "rate_of_change": -0.8804766172826513, "market_dynamics": -0.373013, "expectation": {"probability": 27.4091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 311603445}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.0146, "activity_20": 0.016367, "activity_30": 0.017009}, "trend_signal": 0, "fair_value": 0.061333, "relative_strength": -36.595422, "rate_of_change": -1.2393617021276626, "market_dynamics": -0.460141, "expectation": {"probability": 27.4472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 153478038}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014273, "activity_20": 0.016086, "activity_30": 0.016714}, "trend_signal": 0, "fair_value": 0.060795, "relative_strength": -36.279761, "rate_of_change": -2.1543598858189315, "market_dynamics": -0.495946, "expectation": {"probability": 27.5479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.029, "low": 0.013, "close": 0.022, "volume": 1381470731}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015545, "activity_20": 0.016576, "activity_30": 0.016961}, "trend_signal": 0, "fair_value": 0.060295, "relative_strength": -0.737544, "rate_of_change": -1.2880497605548418, "market_dynamics": -0.261793, "expectation": {"probability": 27.1936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.017, "close": 0.02, "volume": 2245834550}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.0164, "activity_20": 0.016852, "activity_30": 0.017095}, "trend_signal": 0, "fair_value": 0.059667, "relative_strength": -9.864042, "rate_of_change": -1.299280655774274, "market_dynamics": -0.015533, "expectation": {"probability": 25.8339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.015, "close": 0.023, "volume": 2132840127}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.017745, "activity_20": 0.0174, "activity_30": 0.017437}, "trend_signal": 0, "fair_value": 0.05909, "relative_strength": 5.113218, "rate_of_change": 0.0, "market_dynamics": 0.408815, "expectation": {"probability": 24.1445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.024, "high": 0.043, "low": 0.023, "close": 0.026, "volume": 2241866617}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.019509, "activity_20": 0.018205, "activity_30": 0.017972}, "trend_signal": 1, "fair_value": 0.058532, "relative_strength": 18.128278, "rate_of_change": 0.7514124293785377, "market_dynamics": 0.933833, "expectation": {"probability": 20.0873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.021, "close": 0.025, "volume": 984933228}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.024, "activity_10": 0.020891, "activity_20": 0.018871, "activity_30": 0.018434}, "trend_signal": 1, "fair_value": 0.057859, "relative_strength": 12.795859, "rate_of_change": 0.5607581450120529, "market_dynamics": 1.061341, "expectation": {"probability": 17.2451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 625931492}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.021891, "activity_20": 0.0194, "activity_30": 0.018826}, "trend_signal": 1, "fair_value": 0.057256, "relative_strength": 8.263887, "rate_of_change": 1.1152623654714704, "market_dynamics": 1.205938, "expectation": {"probability": 17.0236, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 419245294}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.022873, "activity_20": 0.019981, "activity_30": 0.019269}, "trend_signal": 1, "fair_value": 0.05666, "relative_strength": 10.20733, "rate_of_change": 1.2904648982518148, "market_dynamics": 1.18853, "expectation": {"probability": 21.5894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 481450401}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.023836, "activity_20": 0.020624, "activity_30": 0.019761}, "trend_signal": 1, "fair_value": 0.056058, "relative_strength": 12.035977, "rate_of_change": 1.6333641857679433, "market_dynamics": 1.079894, "expectation": {"probability": 24.6415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.021, "low": 0.015, "close": 0.018, "volume": 1187676278}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023127, "activity_20": 0.0205, "activity_30": 0.019718}, "trend_signal": 1, "fair_value": 0.0555, "relative_strength": -17.904503, "rate_of_change": 0.3535651149086628, "market_dynamics": 0.889903, "expectation": {"probability": 25.7514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1246086460}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022527, "activity_20": 0.020495, "activity_30": 0.019735}, "trend_signal": 1, "fair_value": 0.054917, "relative_strength": -13.594352, "rate_of_change": 0.5338173277104542, "market_dynamics": 0.720268, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 799307638}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.021291, "activity_20": 0.020219, "activity_30": 0.019553}, "trend_signal": 1, "fair_value": 0.054231, "relative_strength": -24.873711, "rate_of_change": -0.17522434025380082, "market_dynamics": 0.389409, "expectation": {"probability": 25.392, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.014, "close": 0.018, "volume": 708105209}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.020527, "activity_20": 0.020148, "activity_30": 0.019501}, "trend_signal": 0, "fair_value": 0.053673, "relative_strength": -15.954638, "rate_of_change": 0.17553191489360803, "market_dynamics": 0.060587, "expectation": {"probability": 26.4238, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 511008766}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.0198, "activity_20": 0.020071, "activity_30": 0.019447}, "trend_signal": 0, "fair_value": 0.053115, "relative_strength": -19.631903, "rate_of_change": 0.18053416874634584, "market_dynamics": -0.157194, "expectation": {"probability": 26.8726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 539122471}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019164, "activity_20": 0.019986, "activity_30": 0.019391}, "trend_signal": 0, "fair_value": 0.052538, "relative_strength": -20.476249, "rate_of_change": 0.17490857051996492, "market_dynamics": -0.402814, "expectation": {"probability": 26.2606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 757428153}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018855, "activity_20": 0.019981, "activity_30": 0.019398}, "trend_signal": 0, "fair_value": 0.051923, "relative_strength": -14.98942, "rate_of_change": 0.5291005291005259, "market_dynamics": -0.50139, "expectation": {"probability": 26.7261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.021, "volume": 859408927}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019018, "activity_20": 0.020143, "activity_30": 0.019527}, "trend_signal": 0, "fair_value": 0.051365, "relative_strength": -2.151368, "rate_of_change": 1.0526315789473621, "market_dynamics": -0.515946, "expectation": {"probability": 27.1144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 419529356}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019055, "activity_20": 0.020171, "activity_30": 0.019578}, "trend_signal": 0, "fair_value": 0.050853, "relative_strength": -5.714203, "rate_of_change": 0.34895833333333903, "market_dynamics": -0.574243, "expectation": {"probability": 27.4269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 567271967}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018818, "activity_20": 0.019981, "activity_30": 0.019497}, "trend_signal": 0, "fair_value": 0.050327, "relative_strength": -13.011757, "rate_of_change": -1.2145118596563975, "market_dynamics": -0.642466, "expectation": {"probability": 27.3294, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.015, "close": 0.018, "volume": 697534378}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018727, "activity_20": 0.019771, "activity_30": 0.01943}, "trend_signal": 0, "fair_value": 0.049782, "relative_strength": -11.95082, "rate_of_change": -0.8721693900068457, "market_dynamics": -0.62819, "expectation": {"probability": 26.178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 489081055}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018273, "activity_20": 0.019352, "activity_30": 0.019245}, "trend_signal": 0, "fair_value": 0.049179, "relative_strength": -23.281052, "rate_of_change": -1.0600519425451784, "market_dynamics": -0.789415, "expectation": {"probability": 25.8274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 342037910}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017873, "activity_20": 0.018924, "activity_30": 0.019073}, "trend_signal": 0, "fair_value": 0.048481, "relative_strength": -22.21778, "rate_of_change": -0.535704719558576, "market_dynamics": -0.892319, "expectation": {"probability": 24.4845, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/809b97c7-c87f-4706-ba43-673352a4f7e6/", "share_image": "https://sharemaestro.com/terminal/809b97c7-c87f-4706-ba43-673352a4f7e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}