{"ticker": {"uuid": "809fad38-4919-41a8-9ec2-0310c5402f19", "symbol": "MINF", "name": "Middlefield Global Infrastructure Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINF rose 9.28%, moving from 10.66 to 11.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.31 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 57.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.65"}, {"label": "12-Week Change", "value": "9.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.31"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.677893, "high": 11.727714, "low": 11.618108, "close": 11.65, "volume": 100}, "trend_line": 10.648708, "activity_lines": {"activity_5": 11.543048, "activity_10": 11.404155, "activity_20": 11.16271, "activity_30": 10.937227}, "trend_signal": 1, "fair_value": 9.132831, "relative_strength": 0.314068, "rate_of_change": 0.46833358665746117, "market_dynamics": 1.051485, "expectation": {"probability": 57.7505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.223752, "high": 8.283716, "low": 8.206618, "close": 8.206618, "volume": 10400}, "trend_line": 8.376274, "activity_lines": {"activity_5": 8.145939, "activity_10": 8.202605, "activity_20": 8.229158, "activity_30": 8.294168}, "trend_signal": 0, "fair_value": 8.511022, "relative_strength": -3.87598, "rate_of_change": -0.15574526720815038, "market_dynamics": -0.182437, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.223752, "high": 8.232319, "low": 8.19805, "close": 8.206618, "volume": 2600}, "trend_line": 8.368198, "activity_lines": {"activity_5": 8.161745, "activity_10": 8.196205, "activity_20": 8.221435, "activity_30": 8.283222}, "trend_signal": 0, "fair_value": 8.51572, "relative_strength": -4.220163, "rate_of_change": -0.09641518412603098, "market_dynamics": -0.054032, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.206618, "high": 8.206618, "low": 7.966757, "close": 7.966757, "volume": 19700}, "trend_line": 8.349354, "activity_lines": {"activity_5": 8.100868, "activity_10": 8.146593, "activity_20": 8.193113, "activity_30": 8.257323}, "trend_signal": 0, "fair_value": 8.520171, "relative_strength": -4.268387, "rate_of_change": -0.22518587633800777, "market_dynamics": 0.076367, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.966757, "high": 8.114533, "low": 7.966757, "close": 8.105929, "volume": 6200}, "trend_line": 8.32814, "activity_lines": {"activity_5": 8.101097, "activity_10": 8.12967, "activity_20": 8.181441, "activity_30": 8.241618}, "trend_signal": 0, "fair_value": 8.524319, "relative_strength": -6.013582, "rate_of_change": -0.2540795371713849, "market_dynamics": 0.093405, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.226397, "high": 8.243608, "low": 8.105929, "close": 8.114533, "volume": 2500}, "trend_line": 8.311945, "activity_lines": {"activity_5": 8.1011, "activity_10": 8.119473, "activity_20": 8.172078, "activity_30": 8.227837}, "trend_signal": 0, "fair_value": 8.528617, "relative_strength": -4.220019, "rate_of_change": -0.1944611882124909, "market_dynamics": -0.088109, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.114533, "high": 8.312449, "low": 8.114533, "close": 8.312449, "volume": 2600}, "trend_line": 8.306243, "activity_lines": {"activity_5": 8.16522, "activity_10": 8.149069, "activity_20": 8.183295, "activity_30": 8.227869}, "trend_signal": 0, "fair_value": 8.533037, "relative_strength": -3.806083, "rate_of_change": -0.06860006893692668, "market_dynamics": 0.007745, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.286633, "high": 8.372684, "low": 8.278029, "close": 8.372684, "volume": 2700}, "trend_line": 8.304776, "activity_lines": {"activity_5": 8.242362, "activity_10": 8.189516, "activity_20": 8.200073, "activity_30": 8.232156}, "trend_signal": 0, "fair_value": 8.537986, "relative_strength": -4.300861, "rate_of_change": -0.017661414432492344, "market_dynamics": 0.266919, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.415706, "high": 8.45013, "low": 8.346866, "close": 8.383127, "volume": 9700}, "trend_line": 8.301091, "activity_lines": {"activity_5": 8.311914, "activity_10": 8.229734, "activity_20": 8.217714, "activity_30": 8.237211}, "trend_signal": 0, "fair_value": 8.542178, "relative_strength": -3.845927, "rate_of_change": -0.0443720577171597, "market_dynamics": 0.595484, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.39177, "high": 8.39177, "low": 8.288063, "close": 8.296707, "volume": 11200}, "trend_line": 8.298159, "activity_lines": {"activity_5": 8.324902, "activity_10": 8.250681, "activity_20": 8.226057, "activity_30": 8.236928}, "trend_signal": 0, "fair_value": 8.545719, "relative_strength": -3.295584, "rate_of_change": -0.035320658453202, "market_dynamics": 0.989044, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.244851, "high": 8.262136, "low": 8.201639, "close": 8.201639, "volume": 1200}, "trend_line": 8.278642, "activity_lines": {"activity_5": 8.293481, "activity_10": 8.250032, "activity_20": 8.223886, "activity_30": 8.230701}, "trend_signal": 0, "fair_value": 8.549035, "relative_strength": -4.984795, "rate_of_change": -0.23519674665188325, "market_dynamics": 0.881532, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.218925, "high": 8.218925, "low": 8.037432, "close": 8.037432, "volume": 600}, "trend_line": 8.258404, "activity_lines": {"activity_5": 8.201518, "activity_10": 8.217437, "activity_20": 8.205148, "activity_30": 8.215139}, "trend_signal": 0, "fair_value": 8.55101, "relative_strength": -3.879102, "rate_of_change": -0.24446038371992762, "market_dynamics": 0.538504, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.063359, "high": 8.063359, "low": 7.994222, "close": 8.011506, "volume": 4800}, "trend_line": 8.236183, "activity_lines": {"activity_5": 8.119248, "activity_10": 8.183204, "activity_20": 8.185215, "activity_30": 8.19921}, "trend_signal": 0, "fair_value": 8.553389, "relative_strength": -4.01623, "rate_of_change": -0.2690713605195392, "market_dynamics": 0.134462, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.123856, "high": 8.220968, "low": 8.123856, "close": 8.194926, "volume": 3500}, "trend_line": 8.22002, "activity_lines": {"activity_5": 8.122196, "activity_10": 8.185867, "activity_20": 8.183784, "activity_30": 8.196548}, "trend_signal": 0, "fair_value": 8.556557, "relative_strength": -4.923271, "rate_of_change": -0.19624381828330664, "market_dynamics": -0.011697, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.220968, "high": 8.220968, "low": 8.134156, "close": 8.142838, "volume": 3900}, "trend_line": 8.21082, "activity_lines": {"activity_5": 8.120328, "activity_10": 8.174912, "activity_20": 8.17824, "activity_30": 8.191569}, "trend_signal": 0, "fair_value": 8.560549, "relative_strength": -3.050087, "rate_of_change": -0.1119218688032374, "market_dynamics": -0.036239, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.151522, "high": 8.21229, "low": 8.06471, "close": 8.21229, "volume": 800}, "trend_line": 8.201971, "activity_lines": {"activity_5": 8.151868, "activity_10": 8.175913, "activity_20": 8.180487, "activity_30": 8.191664}, "trend_signal": 0, "fair_value": 8.564986, "relative_strength": -4.500209, "rate_of_change": -0.10777242711446193, "market_dynamics": 0.101405, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.134156, "high": 8.134156, "low": 7.943176, "close": 7.943176, "volume": 10300}, "trend_line": 8.190887, "activity_lines": {"activity_5": 8.092994, "activity_10": 8.126207, "activity_20": 8.157635, "activity_30": 8.174967}, "trend_signal": 0, "fair_value": 8.567505, "relative_strength": -3.41165, "rate_of_change": -0.1351382490867173, "market_dynamics": 0.096935, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.934493, "high": 7.934493, "low": 7.73633, "close": 7.753771, "volume": 600}, "trend_line": 8.171178, "activity_lines": {"activity_5": 7.977269, "activity_10": 8.048777, "activity_20": 8.118477, "activity_30": 8.146766}, "trend_signal": 0, "fair_value": 8.567836, "relative_strength": -4.296144, "rate_of_change": -0.24062107070944383, "market_dynamics": -0.293726, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.745051, "high": 7.745051, "low": 7.439784, "close": 7.535725, "volume": 22600}, "trend_line": 8.150401, "activity_lines": {"activity_5": 7.806044, "activity_10": 7.942956, "activity_20": 8.060943, "activity_30": 8.105769}, "trend_signal": 0, "fair_value": 8.565996, "relative_strength": -5.283935, "rate_of_change": -0.2542717830892796, "market_dynamics": -0.583778, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.683998, "high": 7.718884, "low": 7.683998, "close": 7.70144, "volume": 3100}, "trend_line": 8.140785, "activity_lines": {"activity_5": 7.734004, "activity_10": 7.882672, "activity_20": 8.022295, "activity_30": 8.076804}, "trend_signal": 0, "fair_value": 8.56391, "relative_strength": -4.095138, "rate_of_change": -0.11798192506112495, "market_dynamics": -0.926249, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.64911, "high": 7.70144, "low": 7.535725, "close": 7.535725, "volume": 300}, "trend_line": 8.125081, "activity_lines": {"activity_5": 7.636152, "activity_10": 7.803082, "activity_20": 7.969569, "activity_30": 8.037768}, "trend_signal": 0, "fair_value": 8.559988, "relative_strength": -4.300676, "rate_of_change": -0.19290522965536488, "market_dynamics": -1.175781, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.439784, "high": 7.457229, "low": 7.352564, "close": 7.352564, "volume": 10300}, "trend_line": 8.093334, "activity_lines": {"activity_5": 7.522351, "activity_10": 7.702296, "activity_20": 7.902023, "activity_30": 7.987928}, "trend_signal": 0, "fair_value": 8.55643, "relative_strength": -4.541805, "rate_of_change": -0.39072841243058754, "market_dynamics": -1.172313, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.398147, "high": 7.862722, "low": 7.398147, "close": 7.84519, "volume": 13800}, "trend_line": 8.080555, "activity_lines": {"activity_5": 7.612132, "activity_10": 7.703532, "activity_20": 7.885461, "activity_30": 7.971919}, "trend_signal": 0, "fair_value": 8.553842, "relative_strength": -3.558799, "rate_of_change": -0.15789537414371008, "market_dynamics": -0.996946, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.766303, "high": 7.766303, "low": 7.62605, "close": 7.62605, "volume": 7700}, "trend_line": 8.055659, "activity_lines": {"activity_5": 7.622773, "activity_10": 7.667947, "activity_20": 7.84975, "activity_30": 7.942596}, "trend_signal": 0, "fair_value": 8.549315, "relative_strength": -5.264366, "rate_of_change": -0.3080976492332523, "market_dynamics": -0.868732, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.634819, "high": 7.801365, "low": 7.617288, "close": 7.783832, "volume": 112000}, "trend_line": 8.035457, "activity_lines": {"activity_5": 7.679986, "activity_10": 7.671394, "activity_20": 7.830688, "activity_30": 7.925059}, "trend_signal": 0, "fair_value": 8.546674, "relative_strength": -5.638563, "rate_of_change": -0.25078022791184634, "market_dynamics": -0.488415, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.818896, "high": 7.853958, "low": 7.731236, "close": 7.836425, "volume": 1700}, "trend_line": 8.019207, "activity_lines": {"activity_5": 7.749236, "activity_10": 7.69093, "activity_20": 7.818168, "activity_30": 7.912218}, "trend_signal": 0, "fair_value": 8.544942, "relative_strength": -4.52829, "rate_of_change": -0.20222869713570035, "market_dynamics": -0.239238, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.792597, "high": 7.847201, "low": 7.783832, "close": 7.847201, "volume": 3800}, "trend_line": 8.003885, "activity_lines": {"activity_5": 7.802033, "activity_10": 7.719259, "activity_20": 7.807999, "activity_30": 7.901121}, "trend_signal": 0, "fair_value": 8.543279, "relative_strength": -5.841018, "rate_of_change": -0.19106627375997892, "market_dynamics": -0.154842, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.917659, "high": 7.917659, "low": 7.847201, "close": 7.882432, "volume": 3600}, "trend_line": 7.991443, "activity_lines": {"activity_5": 7.833597, "activity_10": 7.755739, "activity_20": 7.803401, "activity_30": 7.893285}, "trend_signal": 0, "fair_value": 8.543062, "relative_strength": -4.657948, "rate_of_change": -0.15544950983178873, "market_dynamics": 0.062873, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.935274, "high": 8.023345, "low": 7.794359, "close": 7.882432, "volume": 6700}, "trend_line": 7.981275, "activity_lines": {"activity_5": 7.862678, "activity_10": 7.78988, "activity_20": 7.801138, "activity_30": 7.886252}, "trend_signal": 0, "fair_value": 8.542211, "relative_strength": -5.34172, "rate_of_change": -0.1272360949080182, "market_dynamics": 0.119813, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.882432, "high": 7.952886, "low": 7.882431, "close": 7.926467, "volume": 6500}, "trend_line": 7.976839, "activity_lines": {"activity_5": 7.889346, "activity_10": 7.825723, "activity_20": 7.805452, "activity_30": 7.882716}, "trend_signal": 0, "fair_value": 8.540129, "relative_strength": -6.186767, "rate_of_change": -0.055580092153197404, "market_dynamics": 0.262817, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.970504, "high": 8.034207, "low": 7.970504, "close": 7.998815, "volume": 400}, "trend_line": 7.97391, "activity_lines": {"activity_5": 7.93062, "activity_10": 7.870629, "activity_20": 7.81842, "activity_30": 7.884134}, "trend_signal": 0, "fair_value": 8.538405, "relative_strength": -5.425227, "rate_of_change": -0.036718805531864934, "market_dynamics": 0.424995, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.025362, "high": 8.025362, "low": 7.945727, "close": 7.945727, "volume": 1600}, "trend_line": 7.965214, "activity_lines": {"activity_5": 7.943373, "activity_10": 7.897463, "activity_20": 7.827297, "activity_30": 7.882316}, "trend_signal": 0, "fair_value": 8.534235, "relative_strength": -5.763505, "rate_of_change": -0.1090556577638885, "market_dynamics": 0.559828, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.954576, "high": 7.972271, "low": 7.910334, "close": 7.945727, "volume": 3200}, "trend_line": 7.956517, "activity_lines": {"activity_5": 7.949557, "activity_10": 7.913512, "activity_20": 7.836612, "activity_30": 7.881058}, "trend_signal": 0, "fair_value": 8.529476, "relative_strength": -5.760953, "rate_of_change": -0.10918727356226376, "market_dynamics": 0.658712, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.981121, "high": 7.981121, "low": 7.759914, "close": 7.813003, "volume": 4400}, "trend_line": 7.951392, "activity_lines": {"activity_5": 7.90728, "activity_10": 7.903601, "activity_20": 7.833599, "activity_30": 7.8718}, "trend_signal": 0, "fair_value": 8.52372, "relative_strength": -6.750235, "rate_of_change": -0.06441260667198477, "market_dynamics": 0.645217, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.804155, "high": 7.830701, "low": 7.759915, "close": 7.79531, "volume": 10700}, "trend_line": 7.941038, "activity_lines": {"activity_5": 7.863734, "activity_10": 7.887075, "activity_20": 7.83072, "activity_30": 7.86173}, "trend_signal": 0, "fair_value": 8.519608, "relative_strength": -7.703871, "rate_of_change": -0.13021619359227188, "market_dynamics": 0.594417, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.79531, "high": 7.79531, "low": 7.699288, "close": 7.699288, "volume": 1400}, "trend_line": 7.927197, "activity_lines": {"activity_5": 7.796925, "activity_10": 7.852881, "activity_20": 7.82035, "activity_30": 7.846133}, "trend_signal": 0, "fair_value": 8.513505, "relative_strength": -8.4336, "rate_of_change": -0.1742971132992968, "market_dynamics": 0.471313, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.699288, "high": 7.699288, "low": 7.583711, "close": 7.610382, "volume": 5300}, "trend_line": 7.903794, "activity_lines": {"activity_5": 7.720448, "activity_10": 7.805016, "activity_20": 7.803957, "activity_30": 7.825693}, "trend_signal": 0, "fair_value": 8.507273, "relative_strength": -8.962834, "rate_of_change": -0.29522415047839956, "market_dynamics": 0.13203, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.690395, "high": 7.743743, "low": 7.534812, "close": 7.743743, "volume": 4000}, "trend_line": 7.88283, "activity_lines": {"activity_5": 7.710782, "activity_10": 7.785704, "activity_20": 7.801849, "activity_30": 7.815367}, "trend_signal": 0, "fair_value": 8.501946, "relative_strength": -8.222587, "rate_of_change": -0.2652397063992331, "market_dynamics": 0.042685, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.743743, "high": 7.823759, "low": 7.743743, "close": 7.823759, "volume": 2100}, "trend_line": 7.864184, "activity_lines": {"activity_5": 7.741253, "activity_10": 7.783462, "activity_20": 7.80741, "activity_30": 7.811556}, "trend_signal": 0, "fair_value": 8.498491, "relative_strength": -7.760406, "rate_of_change": -0.23653941541299742, "market_dynamics": -0.085742, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.805976, "high": 7.941717, "low": 7.788196, "close": 7.941717, "volume": 10600}, "trend_line": 7.852351, "activity_lines": {"activity_5": 7.810327, "activity_10": 7.803734, "activity_20": 7.822832, "activity_30": 7.816558}, "trend_signal": 0, "fair_value": 8.498014, "relative_strength": -6.807152, "rate_of_change": -0.15046697788353128, "market_dynamics": 0.065986, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.977455, "high": 8.031052, "low": 7.959586, "close": 8.031052, "volume": 11200}, "trend_line": 7.846665, "activity_lines": {"activity_5": 7.899418, "activity_10": 7.839971, "activity_20": 7.845619, "activity_30": 7.828088}, "trend_signal": 0, "fair_value": 8.497221, "relative_strength": -6.364868, "rate_of_change": -0.07241143448630682, "market_dynamics": 0.512492, "expectation": {"probability": 52.17, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.039986, "high": 8.039986, "low": 7.995321, "close": 7.995321, "volume": 2200}, "trend_line": 7.845261, "activity_lines": {"activity_5": 7.954482, "activity_10": 7.869126, "activity_20": 7.862645, "activity_30": 7.837678}, "trend_signal": 0, "fair_value": 8.49689, "relative_strength": -7.048804, "rate_of_change": -0.017892951973863556, "market_dynamics": 0.663488, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.084655, "high": 8.129318, "low": 8.057855, "close": 8.120383, "volume": 3700}, "trend_line": 7.84889, "activity_lines": {"activity_5": 8.02557, "activity_10": 7.920117, "activity_20": 7.88852, "activity_30": 7.855428}, "trend_signal": 1, "fair_value": 8.497608, "relative_strength": -5.984953, "rate_of_change": 0.04625722458437144, "market_dynamics": 0.940188, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.120383, "high": 8.194104, "low": 8.093584, "close": 8.194104, "volume": 1200}, "trend_line": 7.848863, "activity_lines": {"activity_5": 8.096122, "activity_10": 7.981337, "activity_20": 7.920106, "activity_30": 7.8777}, "trend_signal": 1, "fair_value": 8.496707, "relative_strength": -5.713297, "rate_of_change": -0.00034399768629986266, "market_dynamics": 1.009026, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.212055, "high": 8.212055, "low": 8.122306, "close": 8.194104, "volume": 3900}, "trend_line": 7.850572, "activity_lines": {"activity_5": 8.141985, "activity_10": 8.035627, "activity_20": 7.948986, "activity_30": 7.899974}, "trend_signal": 1, "fair_value": 8.494766, "relative_strength": -5.94407, "rate_of_change": 0.021773854378652813, "market_dynamics": 0.98237, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.194104, "high": 8.247953, "low": 8.167181, "close": 8.247953, "volume": 200}, "trend_line": 7.851761, "activity_lines": {"activity_5": 8.188972, "activity_10": 8.092458, "activity_20": 7.981042, "activity_30": 7.925611}, "trend_signal": 1, "fair_value": 8.492526, "relative_strength": -3.607445, "rate_of_change": 0.015145393227399313, "market_dynamics": 1.087104, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.14923, "high": 8.158205, "low": 8.014607, "close": 8.077431, "volume": 4900}, "trend_line": 7.856236, "activity_lines": {"activity_5": 8.164658, "activity_10": 8.108309, "activity_20": 7.994898, "activity_30": 7.94017}, "trend_signal": 1, "fair_value": 8.489093, "relative_strength": -5.035668, "rate_of_change": 0.05699358398708556, "market_dynamics": 0.989229, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.194106, "high": 8.27488, "low": 8.086406, "close": 8.27488, "volume": 12000}, "trend_line": 7.873606, "activity_lines": {"activity_5": 8.200686, "activity_10": 8.151567, "activity_20": 8.026462, "activity_30": 7.96718}, "trend_signal": 1, "fair_value": 8.486818, "relative_strength": -3.303498, "rate_of_change": 0.221098246030283, "market_dynamics": 1.099953, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.312748, "high": 8.348811, "low": 8.240618, "close": 8.348811, "volume": 21200}, "trend_line": 7.900709, "activity_lines": {"activity_5": 8.251059, "activity_10": 8.198611, "activity_20": 8.063198, "activity_30": 7.997838}, "trend_signal": 1, "fair_value": 8.486509, "relative_strength": -2.226904, "rate_of_change": 0.34422601283325993, "market_dynamics": 1.224704, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.384873, "high": 8.547159, "low": 8.384873, "close": 8.547159, "volume": 5200}, "trend_line": 7.9289, "activity_lines": {"activity_5": 8.357233, "activity_10": 8.272172, "activity_20": 8.116604, "activity_30": 8.039545}, "trend_signal": 1, "fair_value": 8.488864, "relative_strength": -1.422857, "rate_of_change": 0.3568160781519688, "market_dynamics": 1.311549, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.511099, "high": 8.610274, "low": 8.484051, "close": 8.610274, "volume": 12600}, "trend_line": 7.964718, "activity_lines": {"activity_5": 8.460909, "activity_10": 8.3462, "activity_20": 8.173065, "activity_30": 8.083504}, "trend_signal": 1, "fair_value": 8.490828, "relative_strength": -1.293713, "rate_of_change": 0.4517398378085333, "market_dynamics": 1.54927, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.619288, "high": 8.745513, "low": 8.619288, "close": 8.745513, "volume": 100}, "trend_line": 8.01115, "activity_lines": {"activity_5": 8.585509, "activity_10": 8.434285, "activity_20": 8.239494, "activity_30": 8.133878}, "trend_signal": 1, "fair_value": 8.493246, "relative_strength": 0.969588, "rate_of_change": 0.5829710480647305, "market_dynamics": 1.489865, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.754527, "high": 8.754527, "low": 8.655354, "close": 8.720554, "volume": 11400}, "trend_line": 8.040328, "activity_lines": {"activity_5": 8.657252, "activity_10": 8.504193, "activity_20": 8.299738, "activity_30": 8.179646}, "trend_signal": 1, "fair_value": 8.495603, "relative_strength": 0.976872, "rate_of_change": 0.3642173720377215, "market_dynamics": 1.501717, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.783943, "high": 8.883554, "low": 8.738665, "close": 8.802054, "volume": 1500}, "trend_line": 8.079528, "activity_lines": {"activity_5": 8.726449, "activity_10": 8.578007, "activity_20": 8.364053, "activity_30": 8.22879}, "trend_signal": 1, "fair_value": 8.498483, "relative_strength": 3.198863, "rate_of_change": 0.48754229926937354, "market_dynamics": 1.46844, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.802054, "high": 8.946943, "low": 8.802054, "close": 8.81111, "volume": 5100}, "trend_line": 8.113771, "activity_lines": {"activity_5": 8.768449, "activity_10": 8.642414, "activity_20": 8.424522, "activity_30": 8.275989}, "trend_signal": 1, "fair_value": 8.500771, "relative_strength": 5.080434, "rate_of_change": 0.42382426300150233, "market_dynamics": 1.409993, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.657167, "high": 8.684331, "low": 8.548499, "close": 8.620944, "volume": 3200}, "trend_line": 8.139922, "activity_lines": {"activity_5": 8.729463, "activity_10": 8.661026, "activity_20": 8.462043, "activity_30": 8.308709}, "trend_signal": 1, "fair_value": 8.501441, "relative_strength": 3.267035, "rate_of_change": 0.3223038954390071, "market_dynamics": 1.300538, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.584719, "high": 8.631898, "low": 8.531845, "close": 8.531845, "volume": 6600}, "trend_line": 8.162743, "activity_lines": {"activity_5": 8.660066, "activity_10": 8.656658, "activity_20": 8.486688, "activity_30": 8.333995}, "trend_signal": 1, "fair_value": 8.499875, "relative_strength": 0.761405, "rate_of_change": 0.2803589518425413, "market_dynamics": 1.012831, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.568227, "high": 8.677377, "low": 8.531846, "close": 8.677377, "volume": 2900}, "trend_line": 8.189241, "activity_lines": {"activity_5": 8.653425, "activity_10": 8.670487, "activity_20": 8.520807, "activity_30": 8.367197}, "trend_signal": 1, "fair_value": 8.498289, "relative_strength": 1.708956, "rate_of_change": 0.3246212700804145, "market_dynamics": 0.811445, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.677377, "high": 8.941153, "low": 8.640992, "close": 8.941153, "volume": 1500}, "trend_line": 8.224532, "activity_lines": {"activity_5": 8.737587, "activity_10": 8.724958, "activity_20": 8.575601, "activity_30": 8.415707}, "trend_signal": 1, "fair_value": 8.499046, "relative_strength": 2.041081, "rate_of_change": 0.43094347815626716, "market_dynamics": 0.678745, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.859292, "high": 8.877483, "low": 8.768333, "close": 8.786525, "volume": 4600}, "trend_line": 8.253201, "activity_lines": {"activity_5": 8.760933, "activity_10": 8.740545, "activity_20": 8.610347, "activity_30": 8.451965}, "trend_signal": 1, "fair_value": 8.498511, "relative_strength": 0.302741, "rate_of_change": 0.34857910456182456, "market_dynamics": 0.567085, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.777429, "high": 8.913869, "low": 8.777429, "close": 8.813813, "volume": 8300}, "trend_line": 8.280367, "activity_lines": {"activity_5": 8.795015, "activity_10": 8.756741, "activity_20": 8.64367, "activity_30": 8.488134}, "trend_signal": 1, "fair_value": 8.497134, "relative_strength": 0.176546, "rate_of_change": 0.32915713551626036, "market_dynamics": 0.581941, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.841102, "high": 8.915773, "low": 8.841102, "close": 8.915773, "volume": 4000}, "trend_line": 8.312702, "activity_lines": {"activity_5": 8.850225, "activity_10": 8.787774, "activity_20": 8.682975, "activity_30": 8.529127}, "trend_signal": 1, "fair_value": 8.495002, "relative_strength": 4.058557, "rate_of_change": 0.39050201518845457, "market_dynamics": 0.543213, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.632585, "high": 8.696531, "low": 8.632585, "close": 8.669127, "volume": 2500}, "trend_line": 8.336815, "activity_lines": {"activity_5": 8.797625, "activity_10": 8.770867, "activity_20": 8.694407, "activity_30": 8.552123}, "trend_signal": 1, "fair_value": 8.49144, "relative_strength": 0.867424, "rate_of_change": 0.290074153987474, "market_dynamics": 0.181571, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.696531, "high": 8.924907, "low": 8.696531, "close": 8.924907, "volume": 1800}, "trend_line": 8.373879, "activity_lines": {"activity_5": 8.830834, "activity_10": 8.801401, "activity_20": 8.727586, "activity_30": 8.590064}, "trend_signal": 1, "fair_value": 8.489316, "relative_strength": 0.588056, "rate_of_change": 0.44458225353448383, "market_dynamics": 0.022853, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.906637, "high": 8.988853, "low": 8.870097, "close": 8.988853, "volume": 4800}, "trend_line": 8.413664, "activity_lines": {"activity_5": 8.886442, "activity_10": 8.841327, "activity_20": 8.763376, "activity_30": 8.62974}, "trend_signal": 1, "fair_value": 8.486143, "relative_strength": 0.391251, "rate_of_change": 0.47510836972925186, "market_dynamics": -0.073788, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.061932, "high": 9.061932, "low": 8.979717, "close": 8.999902, "volume": 400}, "trend_line": 8.457017, "activity_lines": {"activity_5": 8.932245, "activity_10": 8.880031, "activity_20": 8.796433, "activity_30": 8.667562}, "trend_signal": 1, "fair_value": 8.482727, "relative_strength": 0.32299, "rate_of_change": 0.5152689719960264, "market_dynamics": -0.206006, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.944856, "high": 8.944856, "low": 8.889811, "close": 8.889811, "volume": 3400}, "trend_line": 8.499665, "activity_lines": {"activity_5": 8.928944, "activity_10": 8.891828, "activity_20": 8.815424, "activity_30": 8.695484}, "trend_signal": 1, "fair_value": 8.479212, "relative_strength": 1.630938, "rate_of_change": 0.5042912885240718, "market_dynamics": -0.142992, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.889811, "high": 9.109991, "low": 8.880637, "close": 9.109991, "volume": 6800}, "trend_line": 8.545207, "activity_lines": {"activity_5": 9.000768, "activity_10": 8.937149, "activity_20": 8.851517, "activity_30": 8.73486}, "trend_signal": 1, "fair_value": 8.477007, "relative_strength": 0.728092, "rate_of_change": 0.5358093524862368, "market_dynamics": 0.059762, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.210909, "high": 9.256778, "low": 9.210909, "close": 9.247604, "volume": 2800}, "trend_line": 8.592668, "activity_lines": {"activity_5": 9.089072, "activity_10": 8.999625, "activity_20": 8.896739, "activity_30": 8.780176}, "trend_signal": 1, "fair_value": 8.476694, "relative_strength": 1.041497, "rate_of_change": 0.5554107700375216, "market_dynamics": 0.146662, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.247604, "high": 9.359843, "low": 9.247604, "close": 9.359843, "volume": 100}, "trend_line": 8.639939, "activity_lines": {"activity_5": 9.193275, "activity_10": 9.076937, "activity_20": 8.94837, "activity_30": 8.829671}, "trend_signal": 1, "fair_value": 8.478968, "relative_strength": 1.917349, "rate_of_change": 0.5501318100501531, "market_dynamics": 0.433478, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.350631, "high": 9.350631, "low": 9.24008, "close": 9.295356, "volume": 600}, "trend_line": 8.682083, "activity_lines": {"activity_5": 9.25125, "activity_10": 9.132099, "activity_20": 8.98999, "activity_30": 8.871956}, "trend_signal": 1, "fair_value": 8.481032, "relative_strength": 0.386743, "rate_of_change": 0.4877812216035368, "market_dynamics": 0.75725, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.304566, "high": 9.304566, "low": 9.207837, "close": 9.304566, "volume": 3800}, "trend_line": 8.725724, "activity_lines": {"activity_5": 9.292599, "activity_10": 9.180181, "activity_20": 9.029224, "activity_30": 8.912116}, "trend_signal": 1, "fair_value": 8.482394, "relative_strength": -0.703067, "rate_of_change": 0.5026558718685268, "market_dynamics": 0.895203, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.304568, "high": 9.369055, "low": 9.286142, "close": 9.350631, "volume": 4700}, "trend_line": 8.766732, "activity_lines": {"activity_5": 9.321652, "activity_10": 9.229569, "activity_20": 9.070184, "activity_30": 8.952432}, "trend_signal": 1, "fair_value": 8.483089, "relative_strength": -1.537097, "rate_of_change": 0.46996673284646306, "market_dynamics": 1.075733, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.359843, "high": 9.359843, "low": 9.111108, "close": 9.138744, "volume": 10600}, "trend_line": 8.79822, "activity_lines": {"activity_5": 9.264033, "activity_10": 9.228041, "activity_20": 9.087963, "activity_30": 8.976433}, "trend_signal": 1, "fair_value": 8.481653, "relative_strength": -2.264344, "rate_of_change": 0.35917603047522495, "market_dynamics": 0.989368, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.157171, "high": 9.157171, "low": 9.038945, "close": 9.057446, "volume": 5200}, "trend_line": 8.826998, "activity_lines": {"activity_5": 9.186572, "activity_10": 9.207844, "activity_20": 9.096397, "activity_30": 8.993157}, "trend_signal": 1, "fair_value": 8.478679, "relative_strength": -2.19138, "rate_of_change": 0.327088888434241, "market_dynamics": 0.685333, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.029694, "high": 9.22398, "low": 9.029694, "close": 9.214725, "volume": 700}, "trend_line": 8.859224, "activity_lines": {"activity_5": 9.181698, "activity_10": 9.214996, "activity_20": 9.118636, "activity_30": 9.018172}, "trend_signal": 1, "fair_value": 8.476713, "relative_strength": -2.441525, "rate_of_change": 0.36508448285588874, "market_dynamics": 0.311534, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.177719, "high": 9.196225, "low": 9.11296, "close": 9.122208, "volume": 2000}, "trend_line": 8.89405, "activity_lines": {"activity_5": 9.15136, "activity_10": 9.201421, "activity_20": 9.129237, "activity_30": 9.035139}, "trend_signal": 1, "fair_value": 8.474103, "relative_strength": -3.836873, "rate_of_change": 0.39310440733861896, "market_dynamics": -0.095428, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.168468, "high": 9.344252, "low": 9.11296, "close": 9.344252, "volume": 3000}, "trend_line": 8.929696, "activity_lines": {"activity_5": 9.207194, "activity_10": 9.223992, "activity_20": 9.158174, "activity_30": 9.064184}, "trend_signal": 1, "fair_value": 8.473984, "relative_strength": -3.52949, "rate_of_change": 0.40078479432879105, "market_dynamics": -0.243028, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.325747, "high": 9.383271, "low": 9.271786, "close": 9.346109, "volume": 6700}, "trend_line": 8.962939, "activity_lines": {"activity_5": 9.264072, "activity_10": 9.242641, "activity_20": 9.184112, "activity_30": 9.091049}, "trend_signal": 1, "fair_value": 8.473663, "relative_strength": -4.183363, "rate_of_change": 0.3722747112555744, "market_dynamics": -0.124926, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.373981, "high": 9.541205, "low": 9.299657, "close": 9.522624, "volume": 28900}, "trend_line": 8.995454, "activity_lines": {"activity_5": 9.365964, "activity_10": 9.291593, "activity_20": 9.224932, "activity_30": 9.127158}, "trend_signal": 1, "fair_value": 8.475188, "relative_strength": -2.45608, "rate_of_change": 0.3627716310464689, "market_dynamics": 0.189221, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.420433, "high": 9.420433, "low": 9.346109, "close": 9.346109, "volume": 4300}, "trend_line": 9.019982, "activity_lines": {"activity_5": 9.378005, "activity_10": 9.305492, "activity_20": 9.245436, "activity_30": 9.149781}, "trend_signal": 1, "fair_value": 8.476654, "relative_strength": -2.61289, "rate_of_change": 0.27267106251669015, "market_dynamics": 0.267015, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.457593, "high": 9.522628, "low": 9.243915, "close": 9.308949, "volume": 1000}, "trend_line": 9.038764, "activity_lines": {"activity_5": 9.368902, "activity_10": 9.311712, "activity_20": 9.259867, "activity_30": 9.168424}, "trend_signal": 1, "fair_value": 8.476401, "relative_strength": -0.333303, "rate_of_change": 0.20822657960958077, "market_dynamics": 0.059311, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.318239, "high": 9.457593, "low": 9.318239, "close": 9.457593, "volume": 500}, "trend_line": 9.063331, "activity_lines": {"activity_5": 9.396896, "activity_10": 9.344878, "activity_20": 9.286582, "activity_30": 9.195445}, "trend_signal": 1, "fair_value": 8.476477, "relative_strength": 0.455334, "rate_of_change": 0.2717960110475209, "market_dynamics": -0.126993, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.494755, "high": 9.561922, "low": 9.477963, "close": 9.477963, "volume": 8000}, "trend_line": 9.085862, "activity_lines": {"activity_5": 9.424125, "activity_10": 9.379803, "activity_20": 9.311482, "activity_30": 9.222196}, "trend_signal": 1, "fair_value": 8.478836, "relative_strength": -0.433369, "rate_of_change": 0.24859513571777028, "market_dynamics": -0.400882, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.617894, "high": 9.617894, "low": 9.356691, "close": 9.356691, "volume": 8300}, "trend_line": 9.104048, "activity_lines": {"activity_5": 9.40214, "activity_10": 9.38651, "activity_20": 9.322199, "activity_30": 9.239669}, "trend_signal": 1, "fair_value": 8.482876, "relative_strength": -0.48988, "rate_of_change": 0.20015712323167614, "market_dynamics": -0.513201, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.235417, "high": 9.487292, "low": 9.235417, "close": 9.487292, "volume": 8100}, "trend_line": 9.132926, "activity_lines": {"activity_5": 9.43475, "activity_10": 9.411523, "activity_20": 9.343602, "activity_30": 9.264394}, "trend_signal": 1, "fair_value": 8.489085, "relative_strength": -0.333225, "rate_of_change": 0.3171995578230568, "market_dynamics": -0.337918, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.515278, "high": 9.515278, "low": 9.42199, "close": 9.42199, "volume": 1800}, "trend_line": 9.162598, "activity_lines": {"activity_5": 9.436181, "activity_10": 9.419707, "activity_20": 9.356465, "activity_30": 9.283043}, "trend_signal": 1, "fair_value": 8.494968, "relative_strength": -2.580786, "rate_of_change": 0.3248904020463946, "market_dynamics": -0.417071, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.123473, "high": 9.254074, "low": 9.067502, "close": 9.237209, "volume": 3400}, "trend_line": 9.181259, "activity_lines": {"activity_5": 9.368482, "activity_10": 9.388844, "activity_20": 9.349196, "activity_30": 9.287857}, "trend_signal": 1, "fair_value": 8.498998, "relative_strength": -4.716675, "rate_of_change": 0.2036649430652921, "market_dynamics": -0.664122, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.017055, "high": 9.237211, "low": 9.017055, "close": 9.162264, "volume": 9100}, "trend_line": 9.188629, "activity_lines": {"activity_5": 9.290493, "activity_10": 9.3463, "activity_20": 9.334184, "activity_30": 9.286632}, "trend_signal": 1, "fair_value": 8.502805, "relative_strength": -5.144492, "rate_of_change": 0.08027221539006661, "market_dynamics": -0.787165, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.368369, "high": 9.368369, "low": 9.190371, "close": 9.199739, "volume": 2900}, "trend_line": 9.202403, "activity_lines": {"activity_5": 9.246043, "activity_10": 9.313913, "activity_20": 9.323147, "activity_30": 9.287348}, "trend_signal": 1, "fair_value": 8.50747, "relative_strength": -4.891221, "rate_of_change": 0.1499026677429215, "market_dynamics": -1.083825, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.124791, "high": 9.199739, "low": 9.124791, "close": 9.171632, "volume": 1000}, "trend_line": 9.21433, "activity_lines": {"activity_5": 9.202688, "activity_10": 9.282286, "activity_20": 9.310195, "activity_30": 9.285363}, "trend_signal": 0, "fair_value": 8.511781, "relative_strength": -3.910973, "rate_of_change": 0.12960745144501953, "market_dynamics": -1.202082, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.162264, "high": 9.199739, "low": 9.087318, "close": 9.136246, "volume": 3600}, "trend_line": 9.221679, "activity_lines": {"activity_5": 9.168581, "activity_10": 9.247398, "activity_20": 9.294463, "activity_30": 9.280325}, "trend_signal": 0, "fair_value": 8.516124, "relative_strength": -5.169074, "rate_of_change": 0.07975620582288245, "market_dynamics": -1.234169, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.155063, "high": 9.155063, "low": 8.97629, "close": 9.117426, "volume": 5500}, "trend_line": 9.236623, "activity_lines": {"activity_5": 9.14725, "activity_10": 9.212228, "activity_20": 9.27774, "activity_30": 9.273599}, "trend_signal": 0, "fair_value": 8.520708, "relative_strength": -2.932473, "rate_of_change": 0.1620529189966366, "market_dynamics": -1.282186, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.126837, "high": 9.145655, "low": 9.028041, "close": 9.098608, "volume": 14800}, "trend_line": 9.242413, "activity_lines": {"activity_5": 9.127632, "activity_10": 9.179821, "activity_20": 9.260335, "activity_30": 9.264695}, "trend_signal": 0, "fair_value": 8.52166, "relative_strength": -2.345408, "rate_of_change": 0.06268524762785135, "market_dynamics": -1.211499, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.202109, "high": 9.258565, "low": 9.173881, "close": 9.258565, "volume": 7500}, "trend_line": 9.251403, "activity_lines": {"activity_5": 9.165577, "activity_10": 9.183394, "activity_20": 9.258355, "activity_30": 9.265737}, "trend_signal": 0, "fair_value": 8.523534, "relative_strength": -2.287749, "rate_of_change": 0.09726897077634317, "market_dynamics": -1.052115, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.220926, "high": 9.296199, "low": 9.155063, "close": 9.164473, "volume": 0}, "trend_line": 9.256889, "activity_lines": {"activity_5": 9.168236, "activity_10": 9.171645, "activity_20": 9.246456, "activity_30": 9.260129}, "trend_signal": 0, "fair_value": 8.52376, "relative_strength": -2.465584, "rate_of_change": 0.05929911387493805, "market_dynamics": -1.020712, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.090763, "high": 9.138013, "low": 8.930116, "close": 8.930116, "volume": 3900}, "trend_line": 9.258232, "activity_lines": {"activity_5": 9.093254, "activity_10": 9.123154, "activity_20": 9.212477, "activity_30": 9.239047}, "trend_signal": 0, "fair_value": 8.521655, "relative_strength": 1.368738, "rate_of_change": 0.014508113903065233, "market_dynamics": -1.038371, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.467072, "high": 8.608821, "low": 8.155228, "close": 8.457623, "volume": 2400}, "trend_line": 9.236487, "activity_lines": {"activity_5": 8.874516, "activity_10": 8.997698, "activity_20": 9.134413, "activity_30": 9.187395}, "trend_signal": 0, "fair_value": 8.517713, "relative_strength": -5.513146, "rate_of_change": -0.2348720576455552, "market_dynamics": -1.128203, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.575745, "high": 8.750568, "low": 8.57102, "close": 8.750568, "volume": 11200}, "trend_line": 9.219919, "activity_lines": {"activity_5": 8.797413, "activity_10": 8.93968, "activity_20": 9.088471, "activity_30": 9.156045}, "trend_signal": 0, "fair_value": 8.516116, "relative_strength": -4.643112, "rate_of_change": -0.17937555696228957, "market_dynamics": -1.205288, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.750568, "high": 8.878142, "low": 8.61827, "close": 8.854517, "volume": 16300}, "trend_line": 9.203074, "activity_lines": {"activity_5": 8.778162, "activity_10": 8.908047, "activity_20": 9.055264, "activity_30": 9.132471}, "trend_signal": 0, "fair_value": 8.5173, "relative_strength": -5.444008, "rate_of_change": -0.18270225584411315, "market_dynamics": -1.132435, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.920666, "high": 9.064946, "low": 8.920666, "close": 9.064946, "volume": 1600}, "trend_line": 9.195394, "activity_lines": {"activity_5": 8.855991, "activity_10": 8.92095, "activity_20": 9.04528, "activity_30": 9.123559}, "trend_signal": 0, "fair_value": 8.520718, "relative_strength": -4.349629, "rate_of_change": -0.08345037755863502, "market_dynamics": -0.987167, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.017486, "high": 9.026978, "low": 8.960533, "close": 9.026978, "volume": 1200}, "trend_line": 9.186141, "activity_lines": {"activity_5": 8.927799, "activity_10": 8.92889, "activity_20": 9.033019, "activity_30": 9.112694}, "trend_signal": 0, "fair_value": 8.525558, "relative_strength": -5.845735, "rate_of_change": -0.10062646581539698, "market_dynamics": -0.802652, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.017486, "high": 9.197833, "low": 9.017486, "close": 9.197833, "volume": 11400}, "trend_line": 9.181048, "activity_lines": {"activity_5": 9.050101, "activity_10": 8.969881, "activity_20": 9.038373, "activity_30": 9.113448}, "trend_signal": 0, "fair_value": 8.529984, "relative_strength": -6.193478, "rate_of_change": -0.05544221452728281, "market_dynamics": -0.486885, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.254787, "high": 9.254787, "low": 9.083929, "close": 9.083929, "volume": 7700}, "trend_line": 9.179221, "activity_lines": {"activity_5": 9.085088, "activity_10": 8.9887, "activity_20": 9.034115, "activity_30": 9.107182}, "trend_signal": 0, "fair_value": 8.532275, "relative_strength": -6.832514, "rate_of_change": -0.01989968901154277, "market_dynamics": -0.240319, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.074438, "high": 9.333, "low": 9.074438, "close": 9.333, "volume": 0}, "trend_line": 9.188406, "activity_lines": {"activity_5": 9.180874, "activity_10": 9.053072, "activity_20": 9.055455, "activity_30": 9.117103}, "trend_signal": 0, "fair_value": 8.536413, "relative_strength": -5.187567, "rate_of_change": 0.1000629574121861, "market_dynamics": 0.04515, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.228136, "high": 9.352068, "low": 9.228136, "close": 9.323468, "volume": 2000}, "trend_line": 9.192031, "activity_lines": {"activity_5": 9.241585, "activity_10": 9.114358, "activity_20": 9.076, "activity_30": 9.125817}, "trend_signal": 0, "fair_value": 8.541588, "relative_strength": -5.96775, "rate_of_change": 0.039451891873297125, "market_dynamics": 0.325275, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.418801, "high": 9.523664, "low": 9.361602, "close": 9.523664, "volume": 600}, "trend_line": 9.205413, "activity_lines": {"activity_5": 9.351792, "activity_10": 9.209152, "activity_20": 9.116391, "activity_30": 9.147213}, "trend_signal": 0, "fair_value": 8.55118, "relative_strength": -3.985997, "rate_of_change": 0.1455826247757433, "market_dynamics": 0.426501, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.533197, "high": 9.533197, "low": 9.447398, "close": 9.447398, "volume": 1100}, "trend_line": 9.208851, "activity_lines": {"activity_5": 9.403465, "activity_10": 9.279287, "activity_20": 9.149034, "activity_30": 9.162825}, "trend_signal": 0, "fair_value": 8.559238, "relative_strength": -4.517423, "rate_of_change": 0.037347591031485106, "market_dynamics": 0.558801, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.523664, "high": 9.523664, "low": 9.342534, "close": 9.466466, "volume": 6800}, "trend_line": 9.212863, "activity_lines": {"activity_5": 9.444857, "activity_10": 9.334894, "activity_20": 9.182493, "activity_30": 9.179445}, "trend_signal": 0, "fair_value": 8.567149, "relative_strength": -4.849307, "rate_of_change": 0.04356678156700806, "market_dynamics": 0.66771, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.525822, "high": 9.525822, "low": 9.516249, "close": 9.525822, "volume": 2200}, "trend_line": 9.212969, "activity_lines": {"activity_5": 9.480531, "activity_10": 9.388276, "activity_20": 9.220156, "activity_30": 9.199636}, "trend_signal": 0, "fair_value": 8.573919, "relative_strength": -5.320579, "rate_of_change": 0.0011505652477284123, "market_dynamics": 0.714662, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.544969, "high": 9.57369, "low": 9.516249, "close": 9.57369, "volume": 1800}, "trend_line": 9.220555, "activity_lines": {"activity_5": 9.519306, "activity_10": 9.438156, "activity_20": 9.260825, "activity_30": 9.222908}, "trend_signal": 1, "fair_value": 8.582412, "relative_strength": -4.549876, "rate_of_change": 0.0823404485568102, "market_dynamics": 0.735085, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.60241, "high": 9.755589, "low": 9.60241, "close": 9.755589, "volume": 500}, "trend_line": 9.235443, "activity_lines": {"activity_5": 9.602033, "activity_10": 9.511858, "activity_20": 9.316904, "activity_30": 9.257427}, "trend_signal": 1, "fair_value": 8.591022, "relative_strength": -3.621337, "rate_of_change": 0.1614653347873409, "market_dynamics": 0.839873, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.755589, "high": 9.813033, "low": 9.717296, "close": 9.755589, "volume": 200}, "trend_line": 9.245376, "activity_lines": {"activity_5": 9.669299, "activity_10": 9.572313, "activity_20": 9.370033, "activity_30": 9.290984}, "trend_signal": 1, "fair_value": 8.596044, "relative_strength": -4.096949, "rate_of_change": 0.1075530432054011, "market_dynamics": 0.901107, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.851327, "high": 9.851327, "low": 9.699677, "close": 9.699677, "volume": 2700}, "trend_line": 9.252767, "activity_lines": {"activity_5": 9.697381, "activity_10": 9.612462, "activity_20": 9.414798, "activity_30": 9.320294}, "trend_signal": 1, "fair_value": 8.600655, "relative_strength": -2.760907, "rate_of_change": 0.07994266539295046, "market_dynamics": 1.037913, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.632385, "high": 9.690064, "low": 9.632385, "close": 9.690064, "volume": 400}, "trend_line": 9.263879, "activity_lines": {"activity_5": 9.706711, "activity_10": 9.639667, "activity_20": 9.455785, "activity_30": 9.348507}, "trend_signal": 1, "fair_value": 8.604098, "relative_strength": -5.246158, "rate_of_change": 0.12009380545299475, "market_dynamics": 1.088039, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.593931, "high": 9.728515, "low": 9.593931, "close": 9.728515, "volume": 2500}, "trend_line": 9.27192, "activity_lines": {"activity_5": 9.717909, "activity_10": 9.667371, "activity_20": 9.49838, "activity_30": 9.378483}, "trend_signal": 1, "fair_value": 8.607104, "relative_strength": -5.180068, "rate_of_change": 0.08679949295538521, "market_dynamics": 1.141753, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.728515, "high": 9.776581, "low": 9.728515, "close": 9.776581, "volume": 1400}, "trend_line": 9.28374, "activity_lines": {"activity_5": 9.734807, "activity_10": 9.69645, "activity_20": 9.542867, "activity_30": 9.411042}, "trend_signal": 1, "fair_value": 8.610838, "relative_strength": -5.948176, "rate_of_change": 0.12748168664095638, "market_dynamics": 1.178145, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.70929, "high": 9.70929, "low": 9.593931, "close": 9.634437, "volume": 1900}, "trend_line": 9.296981, "activity_lines": {"activity_5": 9.702924, "activity_10": 9.695086, "activity_20": 9.569785, "activity_30": 9.433668}, "trend_signal": 1, "fair_value": 8.615181, "relative_strength": -7.833544, "rate_of_change": 0.142625709035375, "market_dynamics": 1.055271, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.605474, "high": 9.605474, "low": 9.499283, "close": 9.508939, "volume": 6900}, "trend_line": 9.308537, "activity_lines": {"activity_5": 9.637285, "activity_10": 9.667503, "activity_20": 9.579147, "activity_30": 9.447343}, "trend_signal": 1, "fair_value": 8.617239, "relative_strength": -10.259601, "rate_of_change": 0.12429841472192736, "market_dynamics": 0.835957, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.605474, "high": 9.759934, "low": 9.557207, "close": 9.759934, "volume": 3400}, "trend_line": 9.32721, "activity_lines": {"activity_5": 9.668028, "activity_10": 9.684784, "activity_20": 9.608802, "activity_30": 9.476465}, "trend_signal": 1, "fair_value": 8.621276, "relative_strength": -8.367129, "rate_of_change": 0.20060080332709337, "market_dynamics": 0.621295, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.779243, "high": 9.837166, "low": 9.779243, "close": 9.837166, "volume": 200}, "trend_line": 9.349394, "activity_lines": {"activity_5": 9.719856, "activity_10": 9.71185, "activity_20": 9.641501, "activity_30": 9.509365}, "trend_signal": 1, "fair_value": 8.629191, "relative_strength": -8.870876, "rate_of_change": 0.2378417554660085, "market_dynamics": 0.336481, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.837166, "high": 9.904741, "low": 9.788896, "close": 9.875779, "volume": 2700}, "trend_line": 9.374045, "activity_lines": {"activity_5": 9.777312, "activity_10": 9.741146, "activity_20": 9.6742, "activity_30": 9.543326}, "trend_signal": 1, "fair_value": 8.638454, "relative_strength": -8.204795, "rate_of_change": 0.26366414764422613, "market_dynamics": 0.263156, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.897107, "high": 10.168525, "low": 9.897107, "close": 10.168525, "volume": 6400}, "trend_line": 9.409082, "activity_lines": {"activity_5": 9.925736, "activity_10": 9.821484, "activity_20": 9.730738, "activity_30": 9.594582}, "trend_signal": 1, "fair_value": 8.649488, "relative_strength": -7.436118, "rate_of_change": 0.37376607430409275, "market_dynamics": 0.53911, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.168525, "high": 10.168525, "low": 10.081283, "close": 10.081283, "volume": 2000}, "trend_line": 9.441838, "activity_lines": {"activity_5": 10.009475, "activity_10": 9.878452, "activity_20": 9.774345, "activity_30": 9.63795}, "trend_signal": 1, "fair_value": 8.662776, "relative_strength": -6.1089, "rate_of_change": 0.3481317305981699, "market_dynamics": 0.603774, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.994042, "high": 10.265462, "low": 9.994042, "close": 10.2073, "volume": 1600}, "trend_line": 9.473462, "activity_lines": {"activity_5": 10.097062, "activity_10": 9.951393, "activity_20": 9.825204, "activity_30": 9.687335}, "trend_signal": 1, "fair_value": 8.676394, "relative_strength": -5.55833, "rate_of_change": 0.3349347870615762, "market_dynamics": 0.788066, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.226688, "high": 10.246074, "low": 10.168525, "close": 10.226688, "volume": 1600}, "trend_line": 9.508869, "activity_lines": {"activity_5": 10.161288, "activity_10": 10.018455, "activity_20": 9.873746, "activity_30": 9.73593}, "trend_signal": 1, "fair_value": 8.687364, "relative_strength": -5.956853, "rate_of_change": 0.3737493220535542, "market_dynamics": 0.886235, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.197607, "high": 10.246074, "low": 10.149138, "close": 10.160818, "volume": 1700}, "trend_line": 9.549893, "activity_lines": {"activity_5": 10.177589, "activity_10": 10.064483, "activity_20": 9.911714, "activity_30": 9.777991}, "trend_signal": 1, "fair_value": 8.698337, "relative_strength": -6.087498, "rate_of_change": 0.43142880609670997, "market_dynamics": 0.746644, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.209478, "high": 10.209478, "low": 10.05376, "close": 10.102422, "volume": 1300}, "trend_line": 9.60472, "activity_lines": {"activity_5": 10.155422, "activity_10": 10.092908, "activity_20": 9.941087, "activity_30": 9.813638}, "trend_signal": 1, "fair_value": 8.707977, "relative_strength": -5.364089, "rate_of_change": 0.574111144491352, "market_dynamics": 0.695979, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.17055, "high": 10.228947, "low": 10.092689, "close": 10.092689, "volume": 1300}, "trend_line": 9.649457, "activity_lines": {"activity_5": 10.134418, "activity_10": 10.111054, "activity_20": 9.966413, "activity_30": 9.84512}, "trend_signal": 1, "fair_value": 8.718514, "relative_strength": -6.577273, "rate_of_change": 0.46578140747465396, "market_dynamics": 0.56851, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.053758, "high": 10.063491, "low": 9.956432, "close": 9.956432, "volume": 1600}, "trend_line": 9.686187, "activity_lines": {"activity_5": 10.067234, "activity_10": 10.093812, "activity_20": 9.97578, "activity_30": 9.864925}, "trend_signal": 1, "fair_value": 8.727645, "relative_strength": -7.145776, "rate_of_change": 0.3806431802328398, "market_dynamics": 0.260706, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.898037, "high": 10.182553, "low": 9.898037, "close": 10.182553, "volume": 2700}, "trend_line": 9.723441, "activity_lines": {"activity_5": 10.092148, "activity_10": 10.114111, "activity_20": 10.004632, "activity_30": 9.896949}, "trend_signal": 1, "fair_value": 8.736877, "relative_strength": -8.537405, "rate_of_change": 0.3846095475959633, "market_dynamics": 0.149172, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.202097, "high": 10.202097, "low": 10.075061, "close": 10.133692, "volume": 1600}, "trend_line": 9.760331, "activity_lines": {"activity_5": 10.103718, "activity_10": 10.119246, "activity_20": 10.025931, "activity_30": 9.923416}, "trend_signal": 1, "fair_value": 8.746706, "relative_strength": -8.535657, "rate_of_change": 0.379392439363816, "market_dynamics": 0.054623, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.094604, "high": 10.114149, "low": 10.045742, "close": 10.045742, "volume": 500}, "trend_line": 9.788595, "activity_lines": {"activity_5": 10.087779, "activity_10": 10.103701, "activity_20": 10.037054, "activity_30": 9.94183}, "trend_signal": 1, "fair_value": 8.75672, "relative_strength": -9.699639, "rate_of_change": 0.289580343125659, "market_dynamics": -0.114599, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.006655, "high": 10.006655, "low": 9.88939, "close": 9.967566, "volume": 900}, "trend_line": 9.81805, "activity_lines": {"activity_5": 10.049561, "activity_10": 10.076175, "activity_20": 10.03935, "activity_30": 9.953377}, "trend_signal": 1, "fair_value": 8.766662, "relative_strength": -10.732798, "rate_of_change": 0.3009114178285921, "market_dynamics": -0.291436, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.957793, "high": 9.97734, "low": 9.860075, "close": 9.860075, "volume": 1800}, "trend_line": 9.835619, "activity_lines": {"activity_5": 9.983853, "activity_10": 10.031172, "activity_20": 10.030133, "activity_30": 9.956088}, "trend_signal": 1, "fair_value": 8.775421, "relative_strength": -12.016162, "rate_of_change": 0.1789459210331985, "market_dynamics": -0.640901, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.98711, "high": 10.043082, "low": 9.97734, "close": 10.043082, "volume": 900}, "trend_line": 9.859606, "activity_lines": {"activity_5": 9.985572, "activity_10": 10.025756, "activity_20": 10.037535, "activity_30": 9.969473}, "trend_signal": 1, "fair_value": 8.786051, "relative_strength": -9.74367, "rate_of_change": 0.2438789058421232, "market_dynamics": -0.920998, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.008739, "high": 10.097052, "low": 9.959676, "close": 10.077427, "volume": 1200}, "trend_line": 9.878065, "activity_lines": {"activity_5": 10.008037, "activity_10": 10.029923, "activity_20": 10.04671, "activity_30": 9.983526}, "trend_signal": 1, "fair_value": 8.794323, "relative_strength": -11.123992, "rate_of_change": 0.18721843448916725, "market_dynamics": -1.08163, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.214801, "high": 10.224613, "low": 10.146113, "close": 10.224613, "volume": 11600}, "trend_line": 9.903972, "activity_lines": {"activity_5": 10.083316, "activity_10": 10.062368, "activity_20": 10.068471, "activity_30": 10.005884}, "trend_signal": 1, "fair_value": 8.804451, "relative_strength": -10.652152, "rate_of_change": 0.2622679644242078, "market_dynamics": -0.80183, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.244238, "high": 10.293301, "low": 10.234427, "close": 10.283488, "volume": 1700}, "trend_line": 9.931206, "activity_lines": {"activity_5": 10.166294, "activity_10": 10.103295, "activity_20": 10.093028, "activity_30": 10.030368}, "trend_signal": 1, "fair_value": 8.814742, "relative_strength": -10.122846, "rate_of_change": 0.2749805835476916, "market_dynamics": -0.587561, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.303113, "high": 10.430676, "low": 10.303113, "close": 10.393241, "volume": 1300}, "trend_line": 9.96012, "activity_lines": {"activity_5": 10.264795, "activity_10": 10.160709, "activity_20": 10.12435, "activity_30": 10.060177}, "trend_signal": 1, "fair_value": 8.825725, "relative_strength": -5.497291, "rate_of_change": 0.2911428883863685, "market_dynamics": -0.289823, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.412943, "high": 10.66908, "low": 10.412943, "close": 10.66908, "volume": 800}, "trend_line": 9.996633, "activity_lines": {"activity_5": 10.419699, "activity_10": 10.260333, "activity_20": 10.178926, "activity_30": 10.105917}, "trend_signal": 1, "fair_value": 8.84015, "relative_strength": -4.456682, "rate_of_change": 0.36659196877145406, "market_dynamics": 0.194139, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.698634, "high": 10.73804, "low": 10.649378, "close": 10.66908, "volume": 300}, "trend_line": 10.027083, "activity_lines": {"activity_5": 10.532869, "activity_10": 10.351111, "activity_20": 10.229541, "activity_30": 10.1493}, "trend_signal": 1, "fair_value": 8.854197, "relative_strength": -5.995761, "rate_of_change": 0.3046025596818458, "market_dynamics": 0.450486, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.757744, "high": 10.836554, "low": 10.747892, "close": 10.826703, "volume": 800}, "trend_line": 10.062786, "activity_lines": {"activity_5": 10.659136, "activity_10": 10.460813, "activity_20": 10.29139, "activity_30": 10.200889}, "trend_signal": 1, "fair_value": 8.870549, "relative_strength": -6.47148, "rate_of_change": 0.3560656673531058, "market_dynamics": 0.849327, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.816852, "high": 10.996531, "low": 10.816852, "close": 10.996531, "volume": 700}, "trend_line": 10.106015, "activity_lines": {"activity_5": 10.801874, "activity_10": 10.587194, "activity_20": 10.366279, "activity_30": 10.26113}, "trend_signal": 1, "fair_value": 8.887546, "relative_strength": -6.241406, "rate_of_change": 0.4295927589039476, "market_dynamics": 1.149514, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.986641, "high": 11.055863, "low": 10.848196, "close": 10.848196, "volume": 700}, "trend_line": 10.144619, "activity_lines": {"activity_5": 10.84763, "activity_10": 10.667897, "activity_20": 10.422682, "activity_30": 10.309013}, "trend_signal": 1, "fair_value": 8.904784, "relative_strength": -3.775225, "rate_of_change": 0.3819903295215888, "market_dynamics": 1.157313, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.680084, "high": 10.739416, "low": 10.551527, "close": 10.660305, "volume": 3300}, "trend_line": 10.175679, "activity_lines": {"activity_5": 10.800426, "activity_10": 10.696472, "activity_20": 10.458139, "activity_30": 10.342283}, "trend_signal": 1, "fair_value": 8.921902, "relative_strength": -3.633794, "rate_of_change": 0.3061721687132862, "market_dynamics": 1.089963, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.600972, "high": 10.80864, "low": 10.600972, "close": 10.729528, "volume": 3700}, "trend_line": 10.207444, "activity_lines": {"activity_5": 10.776881, "activity_10": 10.72641, "activity_20": 10.498124, "activity_30": 10.378015}, "trend_signal": 1, "fair_value": 8.939355, "relative_strength": 0.945378, "rate_of_change": 0.31216590067355743, "market_dynamics": 0.985467, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.571303, "high": 10.838306, "low": 10.571303, "close": 10.769084, "volume": 800}, "trend_line": 10.245265, "activity_lines": {"activity_5": 10.762491, "activity_10": 10.751684, "activity_20": 10.539168, "activity_30": 10.41425}, "trend_signal": 1, "fair_value": 8.955151, "relative_strength": -0.534682, "rate_of_change": 0.37052370799192447, "market_dynamics": 0.804866, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.729528, "high": 10.920135, "low": 10.729528, "close": 10.920135, "volume": 0}, "trend_line": 10.292305, "activity_lines": {"activity_5": 10.802293, "activity_10": 10.794523, "activity_20": 10.591423, "activity_30": 10.45779}, "trend_signal": 1, "fair_value": 8.972405, "relative_strength": -2.329243, "rate_of_change": 0.4591389290565042, "market_dynamics": 0.771729, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.029335, "high": 11.277519, "low": 11.029335, "close": 11.227883, "volume": 800}, "trend_line": 10.341237, "activity_lines": {"activity_5": 10.949771, "activity_10": 10.88174, "activity_20": 10.669047, "activity_30": 10.51815}, "trend_signal": 1, "fair_value": 8.990706, "relative_strength": -1.185312, "rate_of_change": 0.4754231437952807, "market_dynamics": 0.886118, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.247737, "high": 11.247737, "low": 11.108753, "close": 11.118681, "volume": 900}, "trend_line": 10.383954, "activity_lines": {"activity_5": 11.035536, "activity_10": 10.933927, "activity_20": 10.730217, "activity_30": 10.568307}, "trend_signal": 1, "fair_value": 9.008198, "relative_strength": -3.791297, "rate_of_change": 0.4130743739844631, "market_dynamics": 0.941361, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.257666, "high": 11.257666, "low": 11.019408, "close": 11.168319, "volume": 200}, "trend_line": 10.427039, "activity_lines": {"activity_5": 11.107288, "activity_10": 10.986964, "activity_20": 10.791656, "activity_30": 10.618912}, "trend_signal": 1, "fair_value": 9.026431, "relative_strength": -1.939281, "rate_of_change": 0.41491901832386174, "market_dynamics": 1.02594, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.227883, "high": 11.438754, "low": 11.217956, "close": 11.438754, "volume": 500}, "trend_line": 10.46938, "activity_lines": {"activity_5": 11.239933, "activity_10": 11.080095, "activity_20": 10.873924, "activity_30": 10.684184}, "trend_signal": 1, "fair_value": 9.046507, "relative_strength": 0.615298, "rate_of_change": 0.4060692589717812, "market_dynamics": 1.132967, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.428791, "high": 11.458683, "low": 11.319185, "close": 11.32915, "volume": 1000}, "trend_line": 10.510975, "activity_lines": {"activity_5": 11.291398, "activity_10": 11.142169, "activity_20": 10.939121, "activity_30": 10.739653}, "trend_signal": 1, "fair_value": 9.066209, "relative_strength": -0.760542, "rate_of_change": 0.39730146388803295, "market_dynamics": 1.10849, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.418827, "high": 11.508504, "low": 11.418827, "close": 11.508504, "volume": 1900}, "trend_line": 10.554349, "activity_lines": {"activity_5": 11.37538, "activity_10": 11.230806, "activity_20": 11.014915, "activity_30": 10.804009}, "trend_signal": 1, "fair_value": 9.087498, "relative_strength": 1.620394, "rate_of_change": 0.41265439219482514, "market_dynamics": 1.14492, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.458683, "high": 11.568288, "low": 11.458683, "close": 11.568288, "volume": 100}, "trend_line": 10.599069, "activity_lines": {"activity_5": 11.460582, "activity_10": 11.318306, "activity_20": 11.088553, "activity_30": 10.869425}, "trend_signal": 1, "fair_value": 9.10999, "relative_strength": 0.346564, "rate_of_change": 0.42371159035957473, "market_dynamics": 1.138657, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.677893, "high": 11.727714, "low": 11.618108, "close": 11.65, "volume": 100}, "trend_line": 10.648708, "activity_lines": {"activity_5": 11.543048, "activity_10": 11.404155, "activity_20": 11.16271, "activity_30": 10.937227}, "trend_signal": 1, "fair_value": 9.132831, "relative_strength": 0.314068, "rate_of_change": 0.46833358665746117, "market_dynamics": 1.051485, "expectation": {"probability": 57.7505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/809fad38-4919-41a8-9ec2-0310c5402f19/", "share_image": "https://sharemaestro.com/terminal/809fad38-4919-41a8-9ec2-0310c5402f19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}