{"ticker": {"uuid": "80a145c2-905a-4baa-97a0-abdf7e144c95", "symbol": "FAIR", "name": "BetaShares Australian Sustainability Leaders ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAIR fell 0.39%, moving from 18.13 to 18.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.56 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.06"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.56"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.049999, "high": 18.08, "low": 17.809999, "close": 18.059999, "volume": 235241}, "trend_line": 19.203044, "activity_lines": {"activity_5": 18.112, "activity_10": 18.248, "activity_20": 18.362952, "activity_30": 18.702713}, "trend_signal": 0, "fair_value": 19.105917, "relative_strength": -10.558256, "rate_of_change": -0.5536677269659495, "market_dynamics": 0.309969, "expectation": {"probability": 51.3308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.061156, "high": 17.116459, "low": 16.63716, "close": 16.664812, "volume": 740641}, "trend_line": 16.270677, "activity_lines": {"activity_5": 16.882339, "activity_10": 16.887534, "activity_20": 16.671922, "activity_30": 16.49901}, "trend_signal": 1, "fair_value": 16.162013, "relative_strength": 3.298972, "rate_of_change": 0.12199360378151787, "market_dynamics": 1.131574, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.692464, "high": 16.978199, "low": 16.692464, "close": 16.959764, "volume": 116590}, "trend_line": 16.308842, "activity_lines": {"activity_5": 16.886026, "activity_10": 16.909823, "activity_20": 16.711995, "activity_30": 16.543467}, "trend_signal": 1, "fair_value": 16.177092, "relative_strength": 3.146217, "rate_of_change": 0.2345630731898823, "market_dynamics": 0.895673, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.987415, "high": 17.300803, "low": 16.600291, "close": 16.637159, "volume": 363505}, "trend_line": 16.329872, "activity_lines": {"activity_5": 16.788937, "activity_10": 16.86424, "activity_20": 16.718403, "activity_30": 16.564649}, "trend_signal": 1, "fair_value": 16.190587, "relative_strength": 3.295452, "rate_of_change": 0.12894845630366164, "market_dynamics": 0.66382, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.563421, "high": 17.015066, "low": 16.53577, "close": 16.959764, "volume": 691287}, "trend_line": 16.355883, "activity_lines": {"activity_5": 16.83318, "activity_10": 16.878484, "activity_20": 16.755843, "activity_30": 16.605287}, "trend_signal": 1, "fair_value": 16.203505, "relative_strength": 3.711433, "rate_of_change": 0.1592847757777703, "market_dynamics": 0.567676, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.000428, "high": 17.074991, "low": 16.618291, "close": 16.636932, "volume": 463243}, "trend_line": 16.386932, "activity_lines": {"activity_5": 16.767969, "activity_10": 16.83001, "activity_20": 16.758587, "activity_30": 16.623419}, "trend_signal": 1, "fair_value": 16.216544, "relative_strength": 4.01173, "rate_of_change": 0.18983383532398093, "market_dynamics": 0.251265, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.655574, "high": 17.242757, "low": 16.571691, "close": 17.205475, "volume": 629569}, "trend_line": 16.437844, "activity_lines": {"activity_5": 16.912565, "activity_10": 16.889437, "activity_20": 16.814074, "activity_30": 16.676228}, "trend_signal": 1, "fair_value": 16.232898, "relative_strength": 3.705161, "rate_of_change": 0.3106865885572524, "market_dynamics": 0.160602, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.2148, "high": 17.382564, "low": 17.084311, "close": 17.177515, "volume": 285710}, "trend_line": 16.498763, "activity_lines": {"activity_5": 17.011797, "activity_10": 16.937301, "activity_20": 16.863445, "activity_30": 16.723949}, "trend_signal": 1, "fair_value": 16.249238, "relative_strength": 3.36978, "rate_of_change": 0.37060213006037745, "market_dynamics": 0.114915, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.177514, "high": 17.559652, "low": 17.065671, "close": 17.429165, "volume": 647109}, "trend_line": 16.566551, "activity_lines": {"activity_5": 17.180396, "activity_10": 17.028805, "activity_20": 16.932191, "activity_30": 16.783975}, "trend_signal": 1, "fair_value": 16.268997, "relative_strength": 3.583804, "rate_of_change": 0.41086716622331126, "market_dynamics": 0.083024, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.466447, "high": 17.550333, "low": 17.093633, "close": 17.233438, "volume": 1282448}, "trend_line": 16.630055, "activity_lines": {"activity_5": 17.230952, "activity_10": 17.079538, "activity_20": 16.976989, "activity_30": 16.827}, "trend_signal": 1, "fair_value": 16.287228, "relative_strength": 3.497486, "rate_of_change": 0.38332662000677287, "market_dynamics": 0.33243, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.224117, "high": 17.289359, "low": 17.019067, "close": 17.177515, "volume": 947230}, "trend_line": 16.677255, "activity_lines": {"activity_5": 17.244622, "activity_10": 17.114625, "activity_20": 17.010462, "activity_30": 16.86232}, "trend_signal": 1, "fair_value": 16.304225, "relative_strength": 2.921432, "rate_of_change": 0.2838234750275939, "market_dynamics": 0.30609, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.084311, "high": 17.214799, "low": 16.739454, "close": 17.000427, "volume": 472523}, "trend_line": 16.706569, "activity_lines": {"activity_5": 17.163224, "activity_10": 17.113221, "activity_20": 17.020062, "activity_30": 16.88317}, "trend_signal": 1, "fair_value": 16.317787, "relative_strength": 4.522424, "rate_of_change": 0.17577233183757998, "market_dynamics": 0.163176, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.925864, "high": 17.130912, "low": 16.8047, "close": 16.879263, "volume": 388311}, "trend_line": 16.724471, "activity_lines": {"activity_5": 17.055107, "activity_10": 17.083684, "activity_20": 17.014331, "activity_30": 16.894311}, "trend_signal": 1, "fair_value": 16.330518, "relative_strength": 4.189674, "rate_of_change": 0.10715545483936872, "market_dynamics": -0.257086, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.944508, "high": 17.317324, "low": 16.879265, "close": 17.186834, "volume": 316874}, "trend_line": 16.740643, "activity_lines": {"activity_5": 17.069398, "activity_10": 17.111533, "activity_20": 17.035861, "activity_30": 16.924141}, "trend_signal": 1, "fair_value": 16.347684, "relative_strength": 3.681591, "rate_of_change": 0.09669663094275095, "market_dynamics": -0.445183, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.205474, "high": 17.326641, "low": 16.907223, "close": 16.953829, "volume": 307693}, "trend_line": 16.768097, "activity_lines": {"activity_5": 17.022176, "activity_10": 17.087023, "activity_20": 17.03289, "activity_30": 16.937895}, "trend_signal": 1, "fair_value": 16.364067, "relative_strength": 3.997788, "rate_of_change": 0.16399609023382383, "market_dynamics": -0.736963, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.991108, "high": 17.065673, "low": 16.720816, "close": 16.953829, "volume": 735488}, "trend_line": 16.788484, "activity_lines": {"activity_5": 16.993594, "activity_10": 17.062621, "activity_20": 17.028893, "activity_30": 16.949878}, "trend_signal": 1, "fair_value": 16.380506, "relative_strength": 2.243441, "rate_of_change": 0.12158207338614208, "market_dynamics": -0.70725, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.897905, "high": 16.897905, "low": 16.180232, "close": 16.441202, "volume": 799668}, "trend_line": 16.787175, "activity_lines": {"activity_5": 16.80905, "activity_10": 16.939252, "activity_20": 16.975753, "activity_30": 16.927472}, "trend_signal": 1, "fair_value": 16.392399, "relative_strength": 2.062563, "rate_of_change": -0.007797011332286563, "market_dynamics": -0.800027, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.450523, "high": 16.60897, "low": 16.366638, "close": 16.441202, "volume": 252834}, "trend_line": 16.794777, "activity_lines": {"activity_5": 16.661786, "activity_10": 16.82978, "activity_20": 16.924555, "activity_30": 16.905152}, "trend_signal": 0, "fair_value": 16.405826, "relative_strength": 2.311619, "rate_of_change": 0.045284569917204975, "market_dynamics": -1.094571, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.469165, "high": 16.469165, "low": 15.965863, "close": 16.198872, "volume": 146062}, "trend_line": 16.79092, "activity_lines": {"activity_5": 16.462951, "activity_10": 16.689635, "activity_20": 16.85323, "activity_30": 16.866706}, "trend_signal": 0, "fair_value": 16.413319, "relative_strength": 2.125291, "rate_of_change": -0.022965473134891876, "market_dynamics": -1.276461, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.226834, "high": 16.581011, "low": 16.11499, "close": 16.36664, "volume": 436388}, "trend_line": 16.804025, "activity_lines": {"activity_5": 16.385902, "activity_10": 16.602362, "activity_20": 16.802384, "activity_30": 16.839333}, "trend_signal": 0, "fair_value": 16.420738, "relative_strength": 1.685345, "rate_of_change": 0.07804813553991966, "market_dynamics": -1.49652, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.292076, "high": 16.320038, "low": 15.723532, "close": 15.816734, "volume": 269172}, "trend_line": 16.807709, "activity_lines": {"activity_5": 16.164697, "activity_10": 16.430866, "activity_20": 16.701859, "activity_30": 16.775637}, "trend_signal": 0, "fair_value": 16.425289, "relative_strength": 0.371141, "rate_of_change": 0.02192331896673445, "market_dynamics": -1.5712, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.695571, "high": 15.816734, "low": 15.369356, "close": 15.397318, "volume": 664722}, "trend_line": 16.780821, "activity_lines": {"activity_5": 15.879493, "activity_10": 16.207854, "activity_20": 16.566744, "activity_30": 16.684644}, "trend_signal": 0, "fair_value": 16.430163, "relative_strength": -1.233046, "rate_of_change": -0.15997421183338895, "market_dynamics": -1.543666, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.350715, "high": 15.956542, "low": 15.145667, "close": 15.92858, "volume": 252830}, "trend_line": 16.763346, "activity_lines": {"activity_5": 15.840968, "activity_10": 16.110583, "activity_20": 16.488262, "activity_30": 16.629661}, "trend_signal": 0, "fair_value": 16.434008, "relative_strength": -0.063968, "rate_of_change": -0.10413674038952574, "market_dynamics": -1.535012, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.003143, "high": 16.170911, "low": 15.872659, "close": 15.993824, "volume": 453961}, "trend_line": 16.739751, "activity_lines": {"activity_5": 15.858367, "activity_10": 16.042459, "activity_20": 16.420904, "activity_30": 16.580014}, "trend_signal": 0, "fair_value": 16.435096, "relative_strength": 0.329721, "rate_of_change": -0.14075352259626603, "market_dynamics": -1.507778, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.031107, "high": 16.310718, "low": 15.881981, "close": 16.114988, "volume": 465493}, "trend_line": 16.718966, "activity_lines": {"activity_5": 15.929823, "activity_10": 16.018056, "activity_20": 16.368149, "activity_30": 16.539707}, "trend_signal": 0, "fair_value": 16.436194, "relative_strength": -0.01847, "rate_of_change": -0.12416552671540039, "market_dynamics": -1.321231, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.292076, "high": 16.292076, "low": 15.91926, "close": 15.937901, "volume": 383551}, "trend_line": 16.687361, "activity_lines": {"activity_5": 15.959027, "activity_10": 15.976708, "activity_20": 16.302551, "activity_30": 16.489316}, "trend_signal": 0, "fair_value": 16.435938, "relative_strength": -1.045303, "rate_of_change": -0.1890368100515459, "market_dynamics": -1.218547, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.937903, "high": 16.217512, "low": 15.872658, "close": 16.180231, "volume": 188682}, "trend_line": 16.665064, "activity_lines": {"activity_5": 16.06093, "activity_10": 15.99789, "activity_20": 16.263361, "activity_30": 16.456598}, "trend_signal": 0, "fair_value": 16.437838, "relative_strength": -0.061093, "rate_of_change": -0.13361609424041487, "market_dynamics": -0.985068, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.161592, "high": 16.60897, "low": 16.087028, "close": 16.534407, "volume": 108118}, "trend_line": 16.647506, "activity_lines": {"activity_5": 16.228697, "activity_10": 16.088214, "activity_20": 16.262784, "activity_30": 16.448168}, "trend_signal": 0, "fair_value": 16.443651, "relative_strength": 0.297318, "rate_of_change": -0.10535813123790627, "market_dynamics": -0.720119, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.506446, "high": 17.07499, "low": 16.497127, "close": 17.000427, "volume": 807690}, "trend_line": 16.642716, "activity_lines": {"activity_5": 16.511416, "activity_10": 16.261573, "activity_20": 16.309652, "activity_30": 16.470937}, "trend_signal": 0, "fair_value": 16.45245, "relative_strength": -0.385385, "rate_of_change": -0.028773078682175275, "market_dynamics": -0.232044, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.047031, "high": 17.261402, "low": 16.925864, "close": 17.112272, "volume": 603307}, "trend_line": 16.648722, "activity_lines": {"activity_5": 16.76431, "activity_10": 16.440694, "activity_20": 16.369214, "activity_30": 16.501231}, "trend_signal": 0, "fair_value": 16.461474, "relative_strength": -0.618599, "rate_of_change": 0.036087859697896005, "market_dynamics": 0.284837, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.168195, "high": 17.401205, "low": 17.158874, "close": 17.335962, "volume": 62990}, "trend_line": 16.661876, "activity_lines": {"activity_5": 17.025282, "activity_10": 16.64693, "activity_20": 16.450656, "activity_30": 16.545569}, "trend_signal": 0, "fair_value": 16.472425, "relative_strength": -0.583008, "rate_of_change": 0.07900906748277801, "market_dynamics": 0.668276, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.546402, "high": 17.565258, "low": 17.027836, "close": 17.08441, "volume": 64317}, "trend_line": 16.675863, "activity_lines": {"activity_5": 17.109198, "activity_10": 16.779806, "activity_20": 16.507387, "activity_30": 16.572829}, "trend_signal": 0, "fair_value": 16.482736, "relative_strength": -0.799128, "rate_of_change": 0.08394612947545758, "market_dynamics": 0.879844, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.159832, "high": 17.320119, "low": 16.952405, "close": 17.301262, "volume": 290041}, "trend_line": 16.687246, "activity_lines": {"activity_5": 17.20512, "activity_10": 16.921435, "activity_20": 16.584371, "activity_30": 16.613178}, "trend_signal": 0, "fair_value": 16.494382, "relative_strength": 0.205606, "rate_of_change": 0.06826033531217299, "market_dynamics": 0.832388, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.301261, "high": 17.301261, "low": 16.980694, "close": 17.272978, "volume": 407323}, "trend_line": 16.70844, "activity_lines": {"activity_5": 17.240491, "activity_10": 17.032964, "activity_20": 16.656651, "activity_30": 16.650967}, "trend_signal": 0, "fair_value": 16.504305, "relative_strength": 0.942653, "rate_of_change": 0.12700717661860603, "market_dynamics": 0.792752, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.442691, "high": 17.49926, "low": 17.301262, "close": 17.423832, "volume": 335692}, "trend_line": 16.723909, "activity_lines": {"activity_5": 17.307976, "activity_10": 17.148664, "activity_20": 16.742888, "activity_30": 16.697121}, "trend_signal": 0, "fair_value": 16.516682, "relative_strength": -0.08885, "rate_of_change": 0.09258195259401543, "market_dynamics": 0.825884, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.395547, "high": 17.763257, "low": 17.395547, "close": 17.7444, "volume": 964448}, "trend_line": 16.760824, "activity_lines": {"activity_5": 17.461546, "activity_10": 17.298851, "activity_20": 16.857417, "activity_30": 16.762959}, "trend_signal": 1, "fair_value": 16.528745, "relative_strength": -0.232514, "rate_of_change": 0.22073188750309797, "market_dynamics": 1.047303, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.744401, "high": 17.942398, "low": 17.433263, "close": 17.942398, "volume": 393550}, "trend_line": 16.785389, "activity_lines": {"activity_5": 17.653887, "activity_10": 17.452193, "activity_20": 16.987038, "activity_30": 16.83919}, "trend_signal": 1, "fair_value": 16.5434, "relative_strength": 1.451627, "rate_of_change": 0.146562006736656, "market_dynamics": 1.147747, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.914112, "high": 18.178111, "low": 17.640685, "close": 18.083826, "volume": 236565}, "trend_line": 16.815599, "activity_lines": {"activity_5": 17.836171, "activity_10": 17.59921, "activity_20": 17.122981, "activity_30": 16.92296}, "trend_signal": 1, "fair_value": 16.560173, "relative_strength": 1.954997, "rate_of_change": 0.17997795582813297, "market_dynamics": 1.223958, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.074398, "high": 18.168682, "low": 17.93297, "close": 18.093254, "volume": 163561}, "trend_line": 16.837735, "activity_lines": {"activity_5": 17.969427, "activity_10": 17.719769, "activity_20": 17.251999, "activity_30": 17.005389}, "trend_signal": 1, "fair_value": 16.579926, "relative_strength": 2.109643, "rate_of_change": 0.13163967575582478, "market_dynamics": 1.274686, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.102684, "high": 18.555249, "low": 18.093255, "close": 18.460964, "volume": 260556}, "trend_line": 16.878653, "activity_lines": {"activity_5": 18.170567, "activity_10": 17.887316, "activity_20": 17.407016, "activity_30": 17.110114}, "trend_signal": 1, "fair_value": 16.602641, "relative_strength": 2.678741, "rate_of_change": 0.24301368325372352, "market_dynamics": 1.274651, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.460964, "high": 18.800392, "low": 18.357251, "close": 18.772106, "volume": 509820}, "trend_line": 16.931806, "activity_lines": {"activity_5": 18.40628, "activity_10": 18.086912, "activity_20": 17.581693, "activity_30": 17.232272}, "trend_signal": 1, "fair_value": 16.625919, "relative_strength": 2.967277, "rate_of_change": 0.31491257033367404, "market_dynamics": 1.4073, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.753247, "high": 18.819248, "low": 18.489252, "close": 18.545822, "volume": 115357}, "trend_line": 16.983319, "activity_lines": {"activity_5": 18.498051, "activity_10": 18.219253, "activity_20": 17.720746, "activity_30": 17.336402}, "trend_signal": 1, "fair_value": 16.646425, "relative_strength": 3.954026, "rate_of_change": 0.30423807123705476, "market_dynamics": 1.495215, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.54582, "high": 18.724964, "low": 18.470395, "close": 18.67782, "volume": 198070}, "trend_line": 17.043271, "activity_lines": {"activity_5": 18.593593, "activity_10": 18.349023, "activity_20": 17.857377, "activity_30": 17.445725}, "trend_signal": 1, "fair_value": 16.665794, "relative_strength": 3.218421, "rate_of_change": 0.35300520469526075, "market_dynamics": 1.564392, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.668392, "high": 18.998389, "low": 18.668392, "close": 18.970104, "volume": 159555}, "trend_line": 17.102713, "activity_lines": {"activity_5": 18.746963, "activity_10": 18.506908, "activity_20": 18.008753, "activity_30": 17.570037}, "trend_signal": 1, "fair_value": 16.687036, "relative_strength": 3.033859, "rate_of_change": 0.3487710780401289, "market_dynamics": 1.539691, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.979531, "high": 18.979531, "low": 18.394965, "close": 18.432678, "volume": 270191}, "trend_line": 17.152008, "activity_lines": {"activity_5": 18.662734, "activity_10": 18.536221, "activity_20": 18.094773, "activity_30": 17.655841}, "trend_signal": 1, "fair_value": 16.702189, "relative_strength": 1.629507, "rate_of_change": 0.28822912481778296, "market_dynamics": 1.359511, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.442106, "high": 18.630677, "low": 18.328968, "close": 18.394966, "volume": 296095}, "trend_line": 17.200046, "activity_lines": {"activity_5": 18.567821, "activity_10": 18.540336, "activity_20": 18.166165, "activity_30": 17.736032}, "trend_signal": 1, "fair_value": 16.715669, "relative_strength": 1.151162, "rate_of_change": 0.2800721641454563, "market_dynamics": 1.176289, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.338396, "high": 18.338396, "low": 17.659542, "close": 17.838684, "volume": 197964}, "trend_line": 17.246629, "activity_lines": {"activity_5": 18.312623, "activity_10": 18.431479, "activity_20": 18.172877, "activity_30": 17.777234}, "trend_signal": 1, "fair_value": 16.725527, "relative_strength": 0.893006, "rate_of_change": 0.2708306710342418, "market_dynamics": 0.688433, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.838688, "high": 18.328967, "low": 17.838688, "close": 17.951828, "volume": 128100}, "trend_line": 17.296983, "activity_lines": {"activity_5": 18.142282, "activity_10": 18.34508, "activity_20": 18.182468, "activity_30": 17.822731}, "trend_signal": 1, "fair_value": 16.736221, "relative_strength": 1.368151, "rate_of_change": 0.2919643021253732, "market_dynamics": 0.177792, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.998971, "high": 18.31011, "low": 17.970685, "close": 18.149826, "volume": 5199124}, "trend_line": 17.362015, "activity_lines": {"activity_5": 18.08634, "activity_10": 18.297081, "activity_20": 18.204165, "activity_30": 17.877753}, "trend_signal": 1, "fair_value": 16.749727, "relative_strength": 1.734868, "rate_of_change": 0.3759730815483755, "market_dynamics": -0.076867, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.140397, "high": 18.479822, "low": 18.130969, "close": 18.328968, "volume": 133420}, "trend_line": 17.427426, "activity_lines": {"activity_5": 18.144797, "activity_10": 18.280624, "activity_20": 18.237451, "activity_30": 17.940137}, "trend_signal": 1, "fair_value": 16.766198, "relative_strength": 1.136161, "rate_of_change": 0.37674774500540975, "market_dynamics": -0.394695, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.24411, "high": 18.687248, "low": 18.24411, "close": 18.366678, "volume": 184485}, "trend_line": 17.512424, "activity_lines": {"activity_5": 18.222739, "activity_10": 18.273424, "activity_20": 18.268534, "activity_30": 18.000734}, "trend_signal": 1, "fair_value": 16.782195, "relative_strength": 0.500005, "rate_of_change": 0.4877254965822193, "market_dynamics": -0.385009, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.508107, "high": 18.508107, "low": 18.130967, "close": 18.168682, "volume": 630697}, "trend_line": 17.604803, "activity_lines": {"activity_5": 18.236567, "activity_10": 18.237596, "activity_20": 18.275853, "activity_30": 18.043073}, "trend_signal": 1, "fair_value": 16.79505, "relative_strength": 0.546019, "rate_of_change": 0.5275055012372993, "market_dynamics": -0.364093, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.300681, "high": 18.366678, "low": 17.81983, "close": 18.112108, "volume": 939998}, "trend_line": 17.677587, "activity_lines": {"activity_5": 18.209538, "activity_10": 18.198338, "activity_20": 18.27262, "activity_30": 18.075803}, "trend_signal": 1, "fair_value": 16.806001, "relative_strength": 0.586005, "rate_of_change": 0.41343262972041567, "market_dynamics": -0.514785, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.159254, "high": 18.460964, "low": 18.083827, "close": 18.460964, "volume": 130212}, "trend_line": 17.759825, "activity_lines": {"activity_5": 18.288108, "activity_10": 18.232795, "activity_20": 18.29875, "activity_30": 18.126343}, "trend_signal": 1, "fair_value": 16.817314, "relative_strength": 0.451151, "rate_of_change": 0.46521055164372976, "market_dynamics": -0.538031, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.460964, "high": 18.460964, "low": 18.112108, "close": 18.112108, "volume": 118762}, "trend_line": 17.826396, "activity_lines": {"activity_5": 18.229651, "activity_10": 18.21308, "activity_20": 18.285999, "activity_30": 18.149071}, "trend_signal": 1, "fair_value": 16.824409, "relative_strength": 0.279412, "rate_of_change": 0.37484040524047796, "market_dynamics": -0.654491, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.121538, "high": 18.385538, "low": 18.055539, "close": 18.206394, "volume": 358267}, "trend_line": 17.902012, "activity_lines": {"activity_5": 18.217079, "activity_10": 18.216337, "activity_20": 18.27895, "activity_30": 18.173587}, "trend_signal": 1, "fair_value": 16.831777, "relative_strength": -0.118924, "rate_of_change": 0.42417996324102825, "market_dynamics": -0.707977, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.168681, "high": 18.479824, "low": 17.980112, "close": 18.328968, "volume": 137972}, "trend_line": 17.973637, "activity_lines": {"activity_5": 18.256052, "activity_10": 18.245309, "activity_20": 18.281374, "activity_30": 18.201133}, "trend_signal": 1, "fair_value": 16.839201, "relative_strength": 0.918104, "rate_of_change": 0.400094693266885, "market_dynamics": -0.756097, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.334324, "high": 18.334324, "low": 17.96191, "close": 18.095596, "volume": 295866}, "trend_line": 18.025676, "activity_lines": {"activity_5": 18.206548, "activity_10": 18.222935, "activity_20": 18.259732, "activity_30": 18.209001}, "trend_signal": 1, "fair_value": 16.84654, "relative_strength": -1.024853, "rate_of_change": 0.28952960383032444, "market_dynamics": -0.888706, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.076499, "high": 18.611248, "low": 17.990557, "close": 18.534855, "volume": 295957}, "trend_line": 18.076824, "activity_lines": {"activity_5": 18.304564, "activity_10": 18.277812, "activity_20": 18.279868, "activity_30": 18.241851}, "trend_signal": 1, "fair_value": 16.856017, "relative_strength": -0.344955, "rate_of_change": 0.28375080080213216, "market_dynamics": -0.6558, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.620798, "high": 18.935921, "low": 18.401168, "close": 18.544405, "volume": 157795}, "trend_line": 18.124562, "activity_lines": {"activity_5": 18.400838, "activity_10": 18.327426, "activity_20": 18.298811, "activity_30": 18.272018}, "trend_signal": 1, "fair_value": 16.863806, "relative_strength": -0.42918, "rate_of_change": 0.2640840005965788, "market_dynamics": -0.458904, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.391619, "high": 18.82133, "low": 18.391619, "close": 18.706741, "volume": 244530}, "trend_line": 18.170254, "activity_lines": {"activity_5": 18.522403, "activity_10": 18.402638, "activity_20": 18.332817, "activity_30": 18.309578}, "trend_signal": 1, "fair_value": 16.873313, "relative_strength": 1.074084, "rate_of_change": 0.2520998852275655, "market_dynamics": -0.15, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.773585, "high": 19.346533, "low": 18.678093, "close": 18.859526, "volume": 337859}, "trend_line": 18.229425, "activity_lines": {"activity_5": 18.661541, "activity_10": 18.499446, "activity_20": 18.381685, "activity_30": 18.354047}, "trend_signal": 1, "fair_value": 16.881147, "relative_strength": 1.600493, "rate_of_change": 0.32564762165679795, "market_dynamics": 0.286517, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.620797, "high": 18.620797, "low": 18.066949, "close": 18.525309, "volume": 207961}, "trend_line": 18.270226, "activity_lines": {"activity_5": 18.653902, "activity_10": 18.522926, "activity_20": 18.39723, "activity_30": 18.373136}, "trend_signal": 1, "fair_value": 16.885426, "relative_strength": 1.888716, "rate_of_change": 0.22381945672999484, "market_dynamics": 0.298248, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.668544, "high": 19.15555, "low": 18.611249, "close": 19.079157, "volume": 377007}, "trend_line": 18.330432, "activity_lines": {"activity_5": 18.802232, "activity_10": 18.639593, "activity_20": 18.466247, "activity_30": 18.425325}, "trend_signal": 1, "fair_value": 16.891733, "relative_strength": 2.376045, "rate_of_change": 0.3295306801349765, "market_dynamics": 0.5166, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.050511, "high": 19.585262, "low": 19.021863, "close": 19.575712, "volume": 122702}, "trend_line": 18.402162, "activity_lines": {"activity_5": 19.079794, "activity_10": 18.835304, "activity_20": 18.582037, "activity_30": 18.505666}, "trend_signal": 1, "fair_value": 16.901391, "relative_strength": 4.291477, "rate_of_change": 0.39131647306513184, "market_dynamics": 0.637984, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.59481, "high": 19.661653, "low": 19.346532, "close": 19.613909, "volume": 146423}, "trend_line": 18.464479, "activity_lines": {"activity_5": 19.301334, "activity_10": 19.011348, "activity_20": 18.696021, "activity_30": 18.583843}, "trend_signal": 1, "fair_value": 16.909206, "relative_strength": 3.563632, "rate_of_change": 0.33863955767806075, "market_dynamics": 0.741489, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.613908, "high": 19.776241, "low": 19.470671, "close": 19.661654, "volume": 1297254}, "trend_line": 18.521787, "activity_lines": {"activity_5": 19.478311, "activity_10": 19.170482, "activity_20": 18.808748, "activity_30": 18.66108}, "trend_signal": 1, "fair_value": 16.919076, "relative_strength": 4.759854, "rate_of_change": 0.31036889803388995, "market_dynamics": 1.114693, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.527966, "high": 20.100913, "low": 19.47067, "close": 19.986324, "volume": 137066}, "trend_line": 18.585204, "activity_lines": {"activity_5": 19.710036, "activity_10": 19.364416, "activity_20": 18.943715, "activity_30": 18.755567}, "trend_signal": 1, "fair_value": 16.930351, "relative_strength": 5.23299, "rate_of_change": 0.3423913686082297, "market_dynamics": 1.186703, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.024519, "high": 20.358739, "low": 19.890832, "close": 19.938578, "volume": 155041}, "trend_line": 18.646714, "activity_lines": {"activity_5": 19.828445, "activity_10": 19.515292, "activity_20": 19.064447, "activity_30": 18.842881}, "trend_signal": 1, "fair_value": 16.943013, "relative_strength": 3.492761, "rate_of_change": 0.3309621998230334, "market_dynamics": 1.250594, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.900383, "high": 20.062718, "low": 19.738046, "close": 19.976776, "volume": 163346}, "trend_line": 18.697242, "activity_lines": {"activity_5": 19.902292, "activity_10": 19.647591, "activity_20": 19.180299, "activity_30": 18.928691}, "trend_signal": 1, "fair_value": 16.959306, "relative_strength": 3.572043, "rate_of_change": 0.2709753579102458, "market_dynamics": 1.280092, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.014971, "high": 20.148661, "low": 19.871732, "close": 19.967224, "volume": 181354}, "trend_line": 18.737079, "activity_lines": {"activity_5": 19.946217, "activity_10": 19.75211, "activity_20": 19.287394, "activity_30": 19.010626}, "trend_signal": 1, "fair_value": 16.975369, "relative_strength": 4.209692, "rate_of_change": 0.2130635095807292, "market_dynamics": 1.173616, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.005423, "high": 20.310994, "low": 19.948127, "close": 20.167759, "volume": 136741}, "trend_line": 18.791143, "activity_lines": {"activity_5": 20.033433, "activity_10": 19.870172, "activity_20": 19.405967, "activity_30": 19.102928}, "trend_signal": 1, "fair_value": 16.992209, "relative_strength": 4.315515, "rate_of_change": 0.288540172136758, "market_dynamics": 1.230878, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.24415, "high": 20.396939, "low": 19.995874, "close": 20.014971, "volume": 151158}, "trend_line": 18.835715, "activity_lines": {"activity_5": 20.03598, "activity_10": 19.936669, "activity_20": 19.500468, "activity_30": 19.181884}, "trend_signal": 1, "fair_value": 17.006095, "relative_strength": 2.562451, "rate_of_change": 0.2371968538582178, "market_dynamics": 1.204061, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.053168, "high": 20.091365, "low": 19.671204, "close": 19.79534, "volume": 214688}, "trend_line": 18.863223, "activity_lines": {"activity_5": 19.963406, "activity_10": 19.936148, "activity_20": 19.564992, "activity_30": 19.243796}, "trend_signal": 1, "fair_value": 17.019701, "relative_strength": 2.195616, "rate_of_change": 0.14604170853084672, "market_dynamics": 1.014378, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.814439, "high": 19.929028, "low": 19.442024, "close": 19.537514, "volume": 112881}, "trend_line": 18.900051, "activity_lines": {"activity_5": 19.814439, "activity_10": 19.875727, "activity_20": 19.598606, "activity_30": 19.287298}, "trend_signal": 1, "fair_value": 17.027873, "relative_strength": 1.910861, "rate_of_change": 0.1952370493631966, "market_dynamics": 0.657568, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.604359, "high": 20.167757, "low": 19.575711, "close": 20.072266, "volume": 176685}, "trend_line": 18.955961, "activity_lines": {"activity_5": 19.873007, "activity_10": 19.913229, "activity_20": 19.676361, "activity_30": 19.362925}, "trend_signal": 1, "fair_value": 17.041956, "relative_strength": 2.368885, "rate_of_change": 0.2958193075775152, "market_dynamics": 0.343318, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.110464, "high": 20.444682, "low": 20.110464, "close": 20.406487, "volume": 98707}, "trend_line": 19.041554, "activity_lines": {"activity_5": 20.035979, "activity_10": 20.003165, "activity_20": 19.777062, "activity_30": 19.456507}, "trend_signal": 1, "fair_value": 17.056263, "relative_strength": 4.047942, "rate_of_change": 0.45153606298305277, "market_dynamics": 0.195765, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.368289, "high": 20.836195, "low": 20.320544, "close": 20.454231, "volume": 144669}, "trend_line": 19.124968, "activity_lines": {"activity_5": 20.198951, "activity_10": 20.088239, "activity_20": 19.872417, "activity_30": 19.547648}, "trend_signal": 1, "fair_value": 17.072625, "relative_strength": 2.797425, "rate_of_change": 0.4380629858256193, "market_dynamics": 0.184326, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.721608, "high": 21.02718, "low": 20.66431, "close": 20.864843, "volume": 135291}, "trend_line": 19.215468, "activity_lines": {"activity_5": 20.46951, "activity_10": 20.239462, "activity_20": 19.995646, "activity_30": 19.659898}, "trend_signal": 1, "fair_value": 17.092749, "relative_strength": 4.177067, "rate_of_change": 0.4732034061442731, "market_dynamics": 0.432465, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.988982, "high": 21.132217, "low": 20.874393, "close": 20.874393, "volume": 123470}, "trend_line": 19.300316, "activity_lines": {"activity_5": 20.671951, "activity_10": 20.375581, "activity_20": 20.108689, "activity_30": 19.766925}, "trend_signal": 1, "fair_value": 17.111466, "relative_strength": 4.261414, "rate_of_change": 0.44156093413908715, "market_dynamics": 0.560043, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.864844, "high": 20.988982, "low": 20.282348, "close": 20.36829, "volume": 119317}, "trend_line": 19.367036, "activity_lines": {"activity_5": 20.616567, "activity_10": 20.40336, "activity_20": 20.162437, "activity_30": 19.835827}, "trend_signal": 1, "fair_value": 17.127108, "relative_strength": 3.122582, "rate_of_change": 0.34569382180063846, "market_dynamics": 0.362343, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.368291, "high": 20.521075, "low": 19.900383, "close": 19.938578, "volume": 1167042}, "trend_line": 19.426033, "activity_lines": {"activity_5": 20.39821, "activity_10": 20.345718, "activity_20": 20.167348, "activity_30": 19.872701}, "trend_signal": 1, "fair_value": 17.138133, "relative_strength": 3.653131, "rate_of_change": 0.30462586014711557, "market_dynamics": 0.182736, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.100912, "high": 20.444681, "low": 20.053167, "close": 20.396936, "volume": 69382}, "trend_line": 19.502194, "activity_lines": {"activity_5": 20.363833, "activity_10": 20.375581, "activity_20": 20.210774, "activity_30": 19.93534}, "trend_signal": 1, "fair_value": 17.15108, "relative_strength": 3.38155, "rate_of_change": 0.3920563709533441, "market_dynamics": -0.101975, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.396937, "high": 20.406486, "low": 20.091666, "close": 20.362001, "volume": 69731}, "trend_line": 19.565562, "activity_lines": {"activity_5": 20.32163, "activity_10": 20.392147, "activity_20": 20.24196, "activity_30": 19.990811}, "trend_signal": 1, "fair_value": 17.166244, "relative_strength": 3.190658, "rate_of_change": 0.324927544049662, "market_dynamics": -0.402037, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.487513, "high": 20.613028, "low": 20.371656, "close": 20.43924, "volume": 209542}, "trend_line": 19.643133, "activity_lines": {"activity_5": 20.338697, "activity_10": 20.412454, "activity_20": 20.274393, "activity_30": 20.047177}, "trend_signal": 1, "fair_value": 17.184977, "relative_strength": 2.907718, "rate_of_change": 0.39646701689427033, "market_dynamics": -0.431128, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.304074, "high": 20.564752, "low": 20.101322, "close": 20.381311, "volume": 168041}, "trend_line": 19.71563, "activity_lines": {"activity_5": 20.365465, "activity_10": 20.405833, "activity_20": 20.297198, "activity_30": 20.094802}, "trend_signal": 1, "fair_value": 17.207724, "relative_strength": 2.312082, "rate_of_change": 0.3690704532724084, "market_dynamics": -0.504683, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.410276, "high": 20.815777, "low": 20.410276, "close": 20.738539, "volume": 189091}, "trend_line": 19.795949, "activity_lines": {"activity_5": 20.51044, "activity_10": 20.458543, "activity_20": 20.350369, "activity_30": 20.160796}, "trend_signal": 1, "fair_value": 17.236519, "relative_strength": 2.75387, "rate_of_change": 0.4073874382913422, "market_dynamics": -0.419235, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.680611, "high": 21.163351, "low": 20.584062, "close": 21.115078, "volume": 118797}, "trend_line": 19.896598, "activity_lines": {"activity_5": 20.727597, "activity_10": 20.573678, "activity_20": 20.434274, "activity_30": 20.245901}, "trend_signal": 1, "fair_value": 17.266133, "relative_strength": 2.966135, "rate_of_change": 0.5084323060238266, "market_dynamics": -0.183108, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.835088, "high": 20.9606, "low": 20.584062, "close": 20.844744, "volume": 200536}, "trend_line": 19.973595, "activity_lines": {"activity_5": 20.806767, "activity_10": 20.627646, "activity_20": 20.487057, "activity_30": 20.307072}, "trend_signal": 1, "fair_value": 17.294185, "relative_strength": 1.814344, "rate_of_change": 0.3869857550521885, "market_dynamics": -0.043363, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.670955, "high": 21.008874, "low": 20.670955, "close": 20.883362, "volume": 204084}, "trend_line": 20.05156, "activity_lines": {"activity_5": 20.866627, "activity_10": 20.689001, "activity_20": 20.539204, "activity_30": 20.365766}, "trend_signal": 1, "fair_value": 17.321232, "relative_strength": 1.409177, "rate_of_change": 0.39034034684291413, "market_dynamics": 0.117843, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.883361, "high": 20.989565, "low": 20.661301, "close": 20.719229, "volume": 514172}, "trend_line": 20.118643, "activity_lines": {"activity_5": 20.842168, "activity_10": 20.72035, "activity_20": 20.571401, "activity_30": 20.408842}, "trend_signal": 1, "fair_value": 17.349618, "relative_strength": 3.652515, "rate_of_change": 0.33455252359417537, "market_dynamics": 0.111083, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.680609, "high": 20.690264, "low": 20.120632, "close": 20.149597, "volume": 210649}, "trend_line": 20.161645, "activity_lines": {"activity_5": 20.605304, "activity_10": 20.641749, "activity_20": 20.545767, "activity_30": 20.410839}, "trend_signal": 1, "fair_value": 17.374751, "relative_strength": 2.262771, "rate_of_change": 0.2137420500975206, "market_dynamics": -0.317797, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.275108, "high": 20.304073, "low": 19.502724, "close": 19.502724, "volume": 283119}, "trend_line": 20.194226, "activity_lines": {"activity_5": 20.192078, "activity_10": 20.441698, "activity_20": 20.458612, "activity_30": 20.368328}, "trend_signal": 0, "fair_value": 17.396535, "relative_strength": 1.72189, "rate_of_change": 0.16159891715185154, "market_dynamics": -0.734138, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.724784, "high": 19.985464, "low": 19.087568, "close": 19.184116, "volume": 210883}, "trend_line": 20.197724, "activity_lines": {"activity_5": 19.780139, "activity_10": 20.199977, "activity_20": 20.343553, "activity_30": 20.303159}, "trend_signal": 0, "fair_value": 17.412234, "relative_strength": 2.059546, "rate_of_change": 0.01732178296905484, "market_dynamics": -1.126429, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.299972, "high": 19.695818, "low": 19.261354, "close": 19.608925, "volume": 191847}, "trend_line": 20.198831, "activity_lines": {"activity_5": 19.620512, "activity_10": 20.05691, "activity_20": 20.271863, "activity_30": 20.265172}, "trend_signal": 0, "fair_value": 17.43077, "relative_strength": 2.402286, "rate_of_change": 0.005480815561186629, "market_dynamics": -1.432274, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.63789, "high": 19.792368, "low": 19.444794, "close": 19.473759, "volume": 252093}, "trend_line": 20.19416, "activity_lines": {"activity_5": 19.500793, "activity_10": 19.904364, "activity_20": 20.18696, "activity_30": 20.218394}, "trend_signal": 0, "fair_value": 17.447585, "relative_strength": 1.019029, "rate_of_change": -0.023125100655569206, "market_dynamics": -1.388422, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.328936, "high": 19.502724, "low": 18.826887, "close": 18.826887, "volume": 186590}, "trend_line": 20.166334, "activity_lines": {"activity_5": 19.24848, "activity_10": 19.650706, "activity_20": 20.0433, "activity_30": 20.130182}, "trend_signal": 0, "fair_value": 17.460709, "relative_strength": 1.597344, "rate_of_change": -0.1377923122328486, "market_dynamics": -1.407628, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.025537, "high": 19.579963, "low": 17.687618, "close": 19.000673, "volume": 647540}, "trend_line": 20.133479, "activity_lines": {"activity_5": 19.142277, "activity_10": 19.463402, "activity_20": 19.923712, "activity_30": 20.054978}, "trend_signal": 0, "fair_value": 17.475745, "relative_strength": 2.720281, "rate_of_change": -0.16292004287937442, "market_dynamics": -1.289067, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.174461, "high": 19.309628, "low": 19.087568, "close": 19.251699, "volume": 99435}, "trend_line": 20.110583, "activity_lines": {"activity_5": 19.153219, "activity_10": 19.360184, "activity_20": 19.834954, "activity_30": 19.998089}, "trend_signal": 0, "fair_value": 17.491023, "relative_strength": 1.695218, "rate_of_change": -0.11372103152169039, "market_dynamics": -1.304576, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.13584, "high": 19.6572, "low": 19.058601, "close": 19.628235, "volume": 50086}, "trend_line": 20.098965, "activity_lines": {"activity_5": 19.285168, "activity_10": 19.35439, "activity_20": 19.789738, "activity_30": 19.96697}, "trend_signal": 0, "fair_value": 17.509227, "relative_strength": 1.668417, "rate_of_change": -0.05777057780969639, "market_dynamics": -1.273394, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.888915, "high": 20.468205, "low": 19.695818, "close": 20.43924, "volume": 107004}, "trend_line": 20.114699, "activity_lines": {"activity_5": 19.686165, "activity_10": 19.518873, "activity_20": 19.827694, "activity_30": 19.988923}, "trend_signal": 0, "fair_value": 17.5369, "relative_strength": 2.319033, "rate_of_change": 0.0782826379368386, "market_dynamics": -0.966049, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.381313, "high": 20.719229, "low": 20.226836, "close": 20.699921, "volume": 154793}, "trend_line": 20.132438, "activity_lines": {"activity_5": 20.109689, "activity_10": 19.735843, "activity_20": 19.89014, "activity_30": 20.02668}, "trend_signal": 0, "fair_value": 17.56818, "relative_strength": 3.58681, "rate_of_change": 0.08818923912308525, "market_dynamics": -0.688629, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.767504, "high": 21.008875, "low": 20.593717, "close": 20.931637, "volume": 810940}, "trend_line": 20.162993, "activity_lines": {"activity_5": 20.485584, "activity_10": 19.984938, "activity_20": 19.971028, "activity_30": 20.078241}, "trend_signal": 0, "fair_value": 17.599864, "relative_strength": 3.204625, "rate_of_change": 0.15176999427490928, "market_dynamics": -0.092392, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.893017, "high": 21.230935, "low": 20.806124, "close": 20.97991, "volume": 1607125}, "trend_line": 20.202479, "activity_lines": {"activity_5": 20.748838, "activity_10": 20.216829, "activity_20": 20.053968, "activity_30": 20.130945}, "trend_signal": 0, "fair_value": 17.632085, "relative_strength": 3.100838, "rate_of_change": 0.19583402126856927, "market_dynamics": 0.439936, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.99922, "high": 21.240589, "low": 20.921982, "close": 21.173006, "volume": 291193}, "trend_line": 20.256995, "activity_lines": {"activity_5": 20.961244, "activity_10": 20.451177, "activity_20": 20.152355, "activity_30": 20.19356}, "trend_signal": 0, "fair_value": 17.666569, "relative_strength": 3.010347, "rate_of_change": 0.2698480716153674, "market_dynamics": 0.721561, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.163351, "high": 21.48196, "low": 21.086113, "close": 21.240589, "volume": 142982}, "trend_line": 20.295939, "activity_lines": {"activity_5": 21.093193, "activity_10": 20.669376, "activity_20": 20.253684, "activity_30": 20.257018}, "trend_signal": 0, "fair_value": 17.70587, "relative_strength": 2.23876, "rate_of_change": 0.19224964018602342, "market_dynamics": 0.91004, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.385411, "high": 21.588164, "low": 21.250246, "close": 21.250246, "volume": 91848}, "trend_line": 20.324065, "activity_lines": {"activity_5": 21.174937, "activity_10": 20.857206, "activity_20": 20.351841, "activity_30": 20.318586}, "trend_signal": 0, "fair_value": 17.750472, "relative_strength": 1.792481, "rate_of_change": 0.1385794468538771, "market_dynamics": 0.87839, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.269556, "high": 21.578509, "low": 21.269556, "close": 21.414375, "volume": 936834}, "trend_line": 20.356069, "activity_lines": {"activity_5": 21.274703, "activity_10": 21.030817, "activity_20": 20.463194, "activity_30": 20.388928}, "trend_signal": 1, "fair_value": 17.791571, "relative_strength": 2.936218, "rate_of_change": 0.15746849855085873, "market_dynamics": 0.93227, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.414378, "high": 21.510926, "low": 21.201971, "close": 21.298519, "volume": 192818}, "trend_line": 20.370525, "activity_lines": {"activity_5": 21.303668, "activity_10": 21.139478, "activity_20": 20.562086, "activity_30": 20.449732}, "trend_signal": 1, "fair_value": 17.832508, "relative_strength": 2.160775, "rate_of_change": 0.0710156759637587, "market_dynamics": 0.919632, "expectation": {"probability": 56.958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.346794, "high": 21.62235, "low": 21.257539, "close": 21.513891, "volume": 531609}, "trend_line": 20.391842, "activity_lines": {"activity_5": 21.383182, "activity_10": 21.250082, "activity_20": 20.67933, "activity_30": 20.523497}, "trend_signal": 1, "fair_value": 17.871786, "relative_strength": 1.978571, "rate_of_change": 0.10464629654856616, "market_dynamics": 0.96649, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.513892, "high": 22.046317, "low": 21.287119, "close": 21.306839, "volume": 164062}, "trend_line": 20.423127, "activity_lines": {"activity_5": 21.370954, "activity_10": 21.288756, "activity_20": 20.773852, "activity_30": 20.582529}, "trend_signal": 1, "fair_value": 17.909562, "relative_strength": 1.144069, "rate_of_change": 0.15341919577446927, "market_dynamics": 0.943746, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.287119, "high": 21.868842, "low": 21.208241, "close": 21.839262, "volume": 464124}, "trend_line": 20.486483, "activity_lines": {"activity_5": 21.531783, "activity_10": 21.408459, "activity_20": 20.916283, "activity_30": 20.673893}, "trend_signal": 1, "fair_value": 17.948005, "relative_strength": 1.441768, "rate_of_change": 0.3102169418032746, "market_dynamics": 0.895976, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.829401, "high": 21.888562, "low": 21.582908, "close": 21.651926, "volume": 269173}, "trend_line": 20.528316, "activity_lines": {"activity_5": 21.5909, "activity_10": 21.473386, "activity_20": 21.032826, "activity_30": 20.749083}, "trend_signal": 1, "fair_value": 17.983494, "relative_strength": 1.51094, "rate_of_change": 0.2041980558595658, "market_dynamics": 0.945662, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.651927, "high": 22.016737, "low": 21.651927, "close": 21.720947, "volume": 233905}, "trend_line": 20.573614, "activity_lines": {"activity_5": 21.657186, "activity_10": 21.537766, "activity_20": 21.145708, "activity_30": 20.826026}, "trend_signal": 1, "fair_value": 18.017848, "relative_strength": 1.78611, "rate_of_change": 0.22066106153080922, "market_dynamics": 0.946676, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.711086, "high": 22.085755, "low": 21.632208, "close": 21.91814, "volume": 294769}, "trend_line": 20.622911, "activity_lines": {"activity_5": 21.761042, "activity_10": 21.624526, "activity_20": 21.265291, "activity_30": 20.91277}, "trend_signal": 1, "fair_value": 18.054518, "relative_strength": 0.933813, "rate_of_change": 0.23961273891888543, "market_dynamics": 1.015801, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.888563, "high": 22.213932, "low": 21.809685, "close": 22.213932, "volume": 175863}, "trend_line": 20.683998, "activity_lines": {"activity_5": 21.936545, "activity_10": 21.751519, "activity_20": 21.402047, "activity_30": 21.015417}, "trend_signal": 1, "fair_value": 18.092266, "relative_strength": 0.719043, "rate_of_change": 0.29620939546313596, "market_dynamics": 1.017413, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.213933, "high": 22.5886, "low": 22.184352, "close": 22.351967, "volume": 423889}, "trend_line": 20.737779, "activity_lines": {"activity_5": 22.097587, "activity_10": 21.885911, "activity_20": 21.538902, "activity_30": 21.123027}, "trend_signal": 1, "fair_value": 18.131015, "relative_strength": 0.977772, "rate_of_change": 0.2600125952439212, "market_dynamics": 1.125349, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.57874, "high": 22.57874, "low": 22.056176, "close": 22.174492, "volume": 153858}, "trend_line": 20.773093, "activity_lines": {"activity_5": 22.16529, "activity_10": 21.968004, "activity_20": 21.642068, "activity_30": 21.215719}, "trend_signal": 1, "fair_value": 18.171256, "relative_strength": 0.075484, "rate_of_change": 0.17028824542878784, "market_dynamics": 1.06975, "expectation": {"probability": 58.3802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.174493, "high": 22.174493, "low": 21.533611, "close": 21.908279, "volume": 216561}, "trend_line": 20.808544, "activity_lines": {"activity_5": 22.109418, "activity_10": 21.987875, "activity_20": 21.704767, "activity_30": 21.288956}, "trend_signal": 1, "fair_value": 18.207804, "relative_strength": -0.002697, "rate_of_change": 0.17065826451555335, "market_dynamics": 0.847546, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.918139, "high": 21.987158, "low": 21.740664, "close": 21.849121, "volume": 198242}, "trend_line": 20.840736, "activity_lines": {"activity_5": 22.021338, "activity_10": 21.985903, "activity_20": 21.749182, "activity_30": 21.35609}, "trend_signal": 1, "fair_value": 18.247596, "relative_strength": -0.199669, "rate_of_change": 0.1547056824350538, "market_dynamics": 0.515546, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.839262, "high": 21.947719, "low": 21.602629, "close": 21.819542, "volume": 166435}, "trend_line": 20.877413, "activity_lines": {"activity_5": 21.927999, "activity_10": 21.972457, "activity_20": 21.780204, "activity_30": 21.419239}, "trend_signal": 1, "fair_value": 18.291288, "relative_strength": 0.657846, "rate_of_change": 0.1759870668675087, "market_dynamics": 0.074025, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.819543, "high": 21.878703, "low": 21.336416, "close": 21.385715, "volume": 178076}, "trend_line": 20.918617, "activity_lines": {"activity_5": 21.716344, "activity_10": 21.870813, "activity_20": 21.763336, "activity_30": 21.452033}, "trend_signal": 1, "fair_value": 18.33366, "relative_strength": -1.503689, "rate_of_change": 0.19736161755290496, "market_dynamics": -0.351611, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.066035, "high": 22.066035, "low": 21.464594, "close": 21.89842, "volume": 158245}, "trend_line": 20.998474, "activity_lines": {"activity_5": 21.740007, "activity_10": 21.870634, "activity_20": 21.792032, "activity_30": 21.515246}, "trend_signal": 1, "fair_value": 18.375403, "relative_strength": -1.373095, "rate_of_change": 0.3817508585773166, "market_dynamics": -0.51634, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.987158, "high": 21.987158, "low": 21.632209, "close": 21.780104, "volume": 514179}, "trend_line": 21.085007, "activity_lines": {"activity_5": 21.742637, "activity_10": 21.844461, "activity_20": 21.804855, "activity_30": 21.565674}, "trend_signal": 1, "fair_value": 18.41855, "relative_strength": -1.569032, "rate_of_change": 0.4120918501030089, "market_dynamics": -0.504715, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.661787, "high": 21.839261, "low": 21.247679, "close": 21.533611, "volume": 180276}, "trend_line": 21.149163, "activity_lines": {"activity_5": 21.671647, "activity_10": 21.772395, "activity_20": 21.790393, "activity_30": 21.594616}, "trend_signal": 1, "fair_value": 18.460409, "relative_strength": -3.06635, "rate_of_change": 0.304273078970287, "market_dynamics": -0.621862, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.681507, "high": 21.789964, "low": 21.582909, "close": 21.720947, "volume": 142217}, "trend_line": 21.224069, "activity_lines": {"activity_5": 21.684136, "activity_10": 21.741382, "activity_20": 21.792055, "activity_30": 21.631505}, "trend_signal": 1, "fair_value": 18.501483, "relative_strength": -2.47818, "rate_of_change": 0.35417950109892565, "market_dynamics": -0.60974, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.898419, "high": 21.898419, "low": 21.218101, "close": 21.267399, "volume": 200616}, "trend_line": 21.305419, "activity_lines": {"activity_5": 21.552016, "activity_10": 21.636869, "activity_20": 21.748234, "activity_30": 21.634301}, "trend_signal": 1, "fair_value": 18.538188, "relative_strength": -3.03155, "rate_of_change": 0.38329125296379535, "market_dynamics": -0.76065, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.267399, "high": 21.267399, "low": 20.774413, "close": 20.843431, "volume": 318465}, "trend_line": 21.366845, "activity_lines": {"activity_5": 21.286461, "activity_10": 21.474991, "activity_20": 21.663954, "activity_30": 21.604495}, "trend_signal": 0, "fair_value": 18.568787, "relative_strength": -3.71648, "rate_of_change": 0.28831162625809365, "market_dynamics": -1.019218, "expectation": {"probability": 67.3812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.86315, "high": 21.099783, "low": 20.458902, "close": 20.52792, "volume": 597559}, "trend_line": 21.409385, "activity_lines": {"activity_5": 20.986068, "activity_10": 21.279948, "activity_20": 21.552344, "activity_30": 21.550371}, "trend_signal": 0, "fair_value": 18.598999, "relative_strength": -3.624892, "rate_of_change": 0.19909350210571053, "market_dynamics": -1.071644, "expectation": {"probability": 66.9152, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.527919, "high": 20.596937, "low": 20.103953, "close": 20.21241, "volume": 164675}, "trend_line": 21.428858, "activity_lines": {"activity_5": 20.663985, "activity_10": 21.052636, "activity_20": 21.414355, "activity_30": 21.473147}, "trend_signal": 0, "fair_value": 18.625961, "relative_strength": -2.621465, "rate_of_change": 0.09095543846776265, "market_dynamics": -1.240151, "expectation": {"probability": 64.5221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.380024, "high": 20.88287, "low": 20.380024, "close": 20.754694, "volume": 719608}, "trend_line": 21.439373, "activity_lines": {"activity_5": 20.610742, "activity_10": 20.953681, "activity_20": 21.33421, "activity_30": 21.429652}, "trend_signal": 0, "fair_value": 18.65529, "relative_strength": -2.253898, "rate_of_change": 0.0490693437793001, "market_dynamics": -1.21287, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.715256, "high": 20.734975, "low": 20.25185, "close": 20.271568, "volume": 202060}, "trend_line": 21.425095, "activity_lines": {"activity_5": 20.460874, "activity_10": 20.786245, "activity_20": 21.210682, "activity_30": 21.35431}, "trend_signal": 0, "fair_value": 18.68456, "relative_strength": -4.658323, "rate_of_change": -0.06659709684607334, "market_dynamics": -1.308717, "expectation": {"probability": 63.0973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.271567, "high": 20.409605, "low": 20.059583, "close": 20.153252, "volume": 362934}, "trend_line": 21.399148, "activity_lines": {"activity_5": 20.337957, "activity_10": 20.617554, "activity_20": 21.083351, "activity_30": 21.272256}, "trend_signal": 0, "fair_value": 18.713247, "relative_strength": -5.796577, "rate_of_change": -0.1211056473728523, "market_dynamics": -1.397868, "expectation": {"probability": 61.6782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.212411, "high": 20.212411, "low": 19.719424, "close": 20.015215, "volume": 674521}, "trend_line": 21.366992, "activity_lines": {"activity_5": 20.215039, "activity_10": 20.455496, "activity_20": 20.95001, "activity_30": 21.18297}, "trend_signal": 0, "fair_value": 18.743152, "relative_strength": -5.507312, "rate_of_change": -0.15026766486217355, "market_dynamics": -1.316451, "expectation": {"probability": 59.5218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.995496, "high": 20.360306, "low": 19.995496, "close": 20.182831, "volume": 192248}, "trend_line": 21.333986, "activity_lines": {"activity_5": 20.182173, "activity_10": 20.356003, "activity_20": 20.840755, "activity_30": 21.106572}, "trend_signal": 0, "fair_value": 18.77384, "relative_strength": -6.130815, "rate_of_change": -0.154471906948813, "market_dynamics": -1.436596, "expectation": {"probability": 57.9107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.192689, "high": 20.251849, "low": 20.064515, "close": 20.16, "volume": 60907}, "trend_line": 21.297967, "activity_lines": {"activity_5": 20.143669, "activity_10": 20.276918, "activity_20": 20.737589, "activity_30": 21.030831}, "trend_signal": 0, "fair_value": 18.804812, "relative_strength": -5.745265, "rate_of_change": -0.1688338972379544, "market_dynamics": -1.390499, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.16, "high": 20.360001, "low": 19.9, "close": 20.190001, "volume": 102318}, "trend_line": 21.262625, "activity_lines": {"activity_5": 20.154812, "activity_10": 20.231669, "activity_20": 20.647061, "activity_30": 20.959349}, "trend_signal": 0, "fair_value": 18.8332, "relative_strength": -5.386573, "rate_of_change": -0.16594072100872345, "market_dynamics": -1.410499, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.35, "high": 20.42, "low": 20.16, "close": 20.280001, "volume": 150775}, "trend_line": 21.224813, "activity_lines": {"activity_5": 20.201392, "activity_10": 20.222372, "activity_20": 20.575399, "activity_30": 20.895954}, "trend_signal": 0, "fair_value": 18.85986, "relative_strength": -6.823154, "rate_of_change": -0.17783316970505217, "market_dynamics": -1.401547, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.24, "high": 20.24, "low": 19.83, "close": 20.030001, "volume": 224792}, "trend_line": 21.182529, "activity_lines": {"activity_5": 20.15619, "activity_10": 20.177865, "activity_20": 20.48895, "activity_30": 20.81887}, "trend_signal": 0, "fair_value": 18.8835, "relative_strength": -7.367027, "rate_of_change": -0.19921965861372823, "market_dynamics": -1.315633, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.120001, "high": 20.17, "low": 19.65, "close": 19.73, "volume": 145472}, "trend_line": 21.123066, "activity_lines": {"activity_5": 20.010001, "activity_10": 20.087866, "activity_20": 20.382873, "activity_30": 20.725158}, "trend_signal": 0, "fair_value": 18.902912, "relative_strength": -8.667009, "rate_of_change": -0.2807171891514813, "market_dynamics": -1.330491, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.77, "high": 19.84, "low": 18.969999, "close": 19.01, "volume": 305644}, "trend_line": 21.046504, "activity_lines": {"activity_5": 19.654, "activity_10": 19.875728, "activity_20": 20.218315, "activity_30": 20.588831}, "trend_signal": 0, "fair_value": 18.921373, "relative_strength": -10.191459, "rate_of_change": -0.36245685167107217, "market_dynamics": -1.275071, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.139999, "high": 19.4, "low": 18.370001, "close": 18.389999, "volume": 730720}, "trend_line": 20.931529, "activity_lines": {"activity_5": 19.168, "activity_10": 19.582585, "activity_20": 20.008089, "activity_30": 20.417444}, "trend_signal": 0, "fair_value": 18.934499, "relative_strength": -14.899805, "rate_of_change": -0.546290253241097, "market_dynamics": -1.231239, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.440001, "close": 18.82, "volume": 164393}, "trend_line": 20.837131, "activity_lines": {"activity_5": 18.945333, "activity_10": 19.401834, "activity_20": 19.85308, "activity_30": 20.281216}, "trend_signal": 0, "fair_value": 18.949496, "relative_strength": -14.191346, "rate_of_change": -0.4509847321712702, "market_dynamics": -1.233607, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.879999, "high": 19.16, "low": 18.43, "close": 19.15, "volume": 357751}, "trend_line": 20.751433, "activity_lines": {"activity_5": 18.93, "activity_10": 19.305324, "activity_20": 19.744159, "activity_30": 20.172369}, "trend_signal": 0, "fair_value": 18.968322, "relative_strength": -13.534993, "rate_of_change": -0.4112754294245245, "market_dynamics": -1.065104, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.440001, "close": 18.74, "volume": 186249}, "trend_line": 20.645495, "activity_lines": {"activity_5": 18.836667, "activity_10": 19.15, "activity_20": 19.608715, "activity_30": 20.042599}, "trend_signal": 0, "fair_value": 18.98387, "relative_strength": -11.826271, "rate_of_change": -0.5105093224164245, "market_dynamics": -1.064312, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.26, "high": 18.48, "low": 17.950001, "close": 18.129999, "volume": 297605}, "trend_line": 20.509364, "activity_lines": {"activity_5": 18.606, "activity_10": 18.91, "activity_20": 19.428479, "activity_30": 19.880309}, "trend_signal": 0, "fair_value": 18.997694, "relative_strength": -12.128434, "rate_of_change": -0.6593738730894991, "market_dynamics": -1.10835, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.1, "high": 18.18, "low": 17.799999, "close": 17.83, "volume": 993989}, "trend_line": 20.358632, "activity_lines": {"activity_5": 18.334, "activity_10": 18.652363, "activity_20": 19.23677, "activity_30": 19.707447}, "trend_signal": 0, "fair_value": 19.011308, "relative_strength": -11.393695, "rate_of_change": -0.7349423414592544, "market_dynamics": -1.062878, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.6, "high": 18.190001, "low": 17.540001, "close": 17.969999, "volume": 197685}, "trend_line": 20.218482, "activity_lines": {"activity_5": 18.145999, "activity_10": 18.463091, "activity_20": 19.074764, "activity_30": 19.553342}, "trend_signal": 0, "fair_value": 19.022628, "relative_strength": -11.384394, "rate_of_change": -0.6884057828639883, "market_dynamics": -1.176663, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.799999, "high": 18.23, "low": 17.67, "close": 17.93, "volume": 469566}, "trend_line": 20.085873, "activity_lines": {"activity_5": 18.001333, "activity_10": 18.308545, "activity_20": 18.922631, "activity_30": 19.405698}, "trend_signal": 0, "fair_value": 19.032098, "relative_strength": -11.973158, "rate_of_change": -0.655880100197444, "market_dynamics": -1.134729, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.049999, "high": 18.530001, "low": 18.030001, "close": 18.42, "volume": 263019}, "trend_line": 19.971569, "activity_lines": {"activity_5": 18.101333, "activity_10": 18.281272, "activity_20": 18.829536, "activity_30": 19.298222}, "trend_signal": 0, "fair_value": 19.043112, "relative_strength": -13.111575, "rate_of_change": -0.5690765843237215, "market_dynamics": -1.055373, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.389999, "high": 18.9, "low": 18.23, "close": 18.879999, "volume": 283002}, "trend_line": 19.873584, "activity_lines": {"activity_5": 18.376, "activity_10": 18.361454, "activity_20": 18.788786, "activity_30": 19.227798}, "trend_signal": 0, "fair_value": 19.05684, "relative_strength": -10.549494, "rate_of_change": -0.4906224443357344, "market_dynamics": -0.837532, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.889999, "high": 19.01, "low": 18.440001, "close": 18.559999, "volume": 195200}, "trend_line": 19.779393, "activity_lines": {"activity_5": 18.493999, "activity_10": 18.385818, "activity_20": 18.726486, "activity_30": 19.143051}, "trend_signal": 0, "fair_value": 19.06757, "relative_strength": -10.20341, "rate_of_change": -0.47395074788725644, "market_dynamics": -0.560238, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.459999, "high": 18.530001, "low": 18.190001, "close": 18.48, "volume": 254023}, "trend_line": 19.665446, "activity_lines": {"activity_5": 18.536666, "activity_10": 18.392545, "activity_20": 18.664718, "activity_30": 19.059219}, "trend_signal": 0, "fair_value": 19.078024, "relative_strength": -9.741004, "rate_of_change": -0.5760894684685196, "market_dynamics": -0.239613, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.469999, "high": 18.559999, "low": 18.200001, "close": 18.24, "volume": 260918}, "trend_line": 19.547443, "activity_lines": {"activity_5": 18.465333, "activity_10": 18.361818, "activity_20": 18.588061, "activity_30": 18.967255}, "trend_signal": 0, "fair_value": 19.085581, "relative_strength": -10.748064, "rate_of_change": -0.6000524981736904, "market_dynamics": 0.020952, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.18, "high": 18.190001, "low": 17.799999, "close": 18.1, "volume": 216100}, "trend_line": 19.432989, "activity_lines": {"activity_5": 18.326666, "activity_10": 18.322182, "activity_20": 18.506524, "activity_30": 18.873871}, "trend_signal": 0, "fair_value": 19.091709, "relative_strength": -9.962479, "rate_of_change": -0.5855190369400338, "market_dynamics": 0.113177, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.1, "high": 18.18, "low": 17.77, "close": 18.030001, "volume": 575184}, "trend_line": 19.309957, "activity_lines": {"activity_5": 18.186, "activity_10": 18.281454, "activity_20": 18.428238, "activity_30": 18.783356}, "trend_signal": 0, "fair_value": 19.098746, "relative_strength": -10.266082, "rate_of_change": -0.6331089880203117, "market_dynamics": 0.308057, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.049999, "high": 18.08, "low": 17.809999, "close": 18.059999, "volume": 235241}, "trend_line": 19.203044, "activity_lines": {"activity_5": 18.112, "activity_10": 18.248, "activity_20": 18.362952, "activity_30": 18.702713}, "trend_signal": 0, "fair_value": 19.105917, "relative_strength": -10.558256, "rate_of_change": -0.5536677269659495, "market_dynamics": 0.309969, "expectation": {"probability": 51.3308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a145c2-905a-4baa-97a0-abdf7e144c95/", "share_image": "https://sharemaestro.com/terminal/80a145c2-905a-4baa-97a0-abdf7e144c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}