{"ticker": {"uuid": "80a21896-c891-4169-8f16-8ad2723e0252", "symbol": "CPXJ", "name": "iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPXJ rose 2.81%, moving from 200.75 to 206.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.17 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.40"}, {"label": "12-Week Change", "value": "2.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.350006, "high": 206.800003, "low": 203.800003, "close": 206.399994, "volume": 7010}, "trend_line": 196.595333, "activity_lines": {"activity_5": 205.689999, "activity_10": 205.353091, "activity_20": 203.713239, "activity_30": 200.945506}, "trend_signal": 1, "fair_value": 171.631667, "relative_strength": 0.165361, "rate_of_change": 0.309541367511836, "market_dynamics": -0.25518, "expectation": {"probability": 55.3631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.320007, "high": 153.119995, "low": 151.740005, "close": 153.0, "volume": 1588}, "trend_line": 155.762667, "activity_lines": {"activity_5": 152.432, "activity_10": 152.76509, "activity_20": 153.570476, "activity_30": 154.804}, "trend_signal": 0, "fair_value": 147.998205, "relative_strength": -6.837399, "rate_of_change": -0.00599209096633195, "market_dynamics": -0.688043, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.699997, "high": 156.399994, "low": 153.0, "close": 156.160004, "volume": 4938}, "trend_line": 155.807334, "activity_lines": {"activity_5": 153.658668, "activity_10": 153.302545, "activity_20": 153.642095, "activity_30": 154.829635}, "trend_signal": 0, "fair_value": 148.216282, "relative_strength": -6.341854, "rate_of_change": 0.028676319467490895, "market_dynamics": -0.338518, "expectation": {"probability": 59.4662, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.899994, "high": 156.660004, "low": 148.860001, "close": 148.960007, "volume": 4127}, "trend_line": 155.596001, "activity_lines": {"activity_5": 152.268003, "activity_10": 152.500365, "activity_20": 153.07362, "activity_30": 154.387872}, "trend_signal": 0, "fair_value": 148.401026, "relative_strength": -8.527555, "rate_of_change": -0.1356373891873384, "market_dynamics": -0.139416, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.660004, "high": 150.860001, "low": 148.339996, "close": 150.779999, "volume": 534}, "trend_line": 155.388001, "activity_lines": {"activity_5": 151.776002, "activity_10": 152.144365, "activity_20": 152.752191, "activity_30": 154.077162}, "trend_signal": 0, "fair_value": 148.569231, "relative_strength": -9.228376, "rate_of_change": -0.13367952817759013, "market_dynamics": -0.149052, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.940002, "high": 152.720001, "low": 146.259995, "close": 147.059998, "volume": 715}, "trend_line": 155.051334, "activity_lines": {"activity_5": 150.041334, "activity_10": 151.172364, "activity_20": 152.136381, "activity_30": 153.539871}, "trend_signal": 0, "fair_value": 148.724103, "relative_strength": -8.784596, "rate_of_change": -0.21666216041997063, "market_dynamics": -0.285612, "expectation": {"probability": 62.3005, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.720001, "high": 151.899994, "low": 145.539993, "close": 151.220001, "volume": 5021}, "trend_line": 154.986001, "activity_lines": {"activity_5": 150.050667, "activity_10": 151.057092, "activity_20": 151.977143, "activity_30": 153.292688}, "trend_signal": 0, "fair_value": 148.907692, "relative_strength": -8.996091, "rate_of_change": -0.04213636755941076, "market_dynamics": -0.481359, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.119995, "high": 151.580002, "low": 149.559998, "close": 151.199997, "volume": 3247}, "trend_line": 154.897334, "activity_lines": {"activity_5": 150.171999, "activity_10": 150.973819, "activity_20": 151.840095, "activity_30": 153.04843}, "trend_signal": 0, "fair_value": 149.106795, "relative_strength": -8.198411, "rate_of_change": -0.05720968308614321, "market_dynamics": -0.433125, "expectation": {"probability": 60.5792, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.800003, "high": 156.240005, "low": 149.800003, "close": 154.839996, "volume": 1395}, "trend_line": 154.96, "activity_lines": {"activity_5": 151.837331, "activity_10": 151.583272, "activity_20": 152.082476, "activity_30": 153.044731}, "trend_signal": 0, "fair_value": 149.347179, "relative_strength": -8.227371, "rate_of_change": 0.040456474221826966, "market_dynamics": -0.193237, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.839996, "high": 155.619995, "low": 149.660004, "close": 150.419998, "volume": 1237}, "trend_line": 154.700667, "activity_lines": {"activity_5": 151.637331, "activity_10": 151.361817, "activity_20": 151.894666, "activity_30": 152.751828}, "trend_signal": 0, "fair_value": 149.542564, "relative_strength": -8.154912, "rate_of_change": -0.16735480123902816, "market_dynamics": 0.005524, "expectation": {"probability": 60.353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.220001, "high": 150.479996, "low": 148.360001, "close": 148.220001, "volume": 2119}, "trend_line": 154.3, "activity_lines": {"activity_5": 150.727999, "activity_10": 150.746181, "activity_20": 151.500476, "activity_30": 152.33372}, "trend_signal": 0, "fair_value": 149.710128, "relative_strength": -8.369311, "rate_of_change": -0.25899500485023674, "market_dynamics": -0.114126, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.320007, "high": 147.820007, "low": 142.600006, "close": 143.100006, "volume": 1999}, "trend_line": 153.670667, "activity_lines": {"activity_5": 148.034668, "activity_10": 149.276, "activity_20": 150.627905, "activity_30": 151.61114}, "trend_signal": 0, "fair_value": 149.844744, "relative_strength": -7.675751, "rate_of_change": -0.4078632534024644, "market_dynamics": -0.342565, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.240005, "high": 145.160004, "low": 141.839996, "close": 143.839996, "volume": 667}, "trend_line": 152.940667, "activity_lines": {"activity_5": 146.129333, "activity_10": 148.120363, "activity_20": 149.879333, "activity_30": 150.976903}, "trend_signal": 0, "fair_value": 149.977051, "relative_strength": -6.708646, "rate_of_change": -0.4750418633895942, "market_dynamics": -0.740917, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.759995, "high": 150.880005, "low": 144.619995, "close": 149.039993, "volume": 5705}, "trend_line": 152.427333, "activity_lines": {"activity_5": 146.447998, "activity_10": 148.13418, "activity_20": 149.676666, "activity_30": 150.725247}, "trend_signal": 0, "fair_value": 150.161282, "relative_strength": -4.701221, "rate_of_change": -0.3356425796155226, "market_dynamics": -0.709537, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.179993, "high": 150.179993, "low": 146.580002, "close": 146.600006, "volume": 1261}, "trend_line": 151.868667, "activity_lines": {"activity_5": 146.34, "activity_10": 147.702909, "activity_20": 149.271428, "activity_30": 150.34929}, "trend_signal": 0, "fair_value": 150.328718, "relative_strength": -5.103312, "rate_of_change": -0.3665130059055855, "market_dynamics": -0.841026, "expectation": {"probability": 61.6421, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.479996, "high": 151.240005, "low": 146.940002, "close": 149.940002, "volume": 2062}, "trend_line": 151.542, "activity_lines": {"activity_5": 147.600001, "activity_10": 147.954909, "activity_20": 149.22, "activity_30": 150.22486}, "trend_signal": 0, "fair_value": 150.516795, "relative_strength": -3.020413, "rate_of_change": -0.21509835205176742, "market_dynamics": -0.659552, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.539993, "high": 149.539993, "low": 145.320007, "close": 146.899994, "volume": 436}, "trend_line": 151.229333, "activity_lines": {"activity_5": 147.731999, "activity_10": 147.601817, "activity_20": 148.891619, "activity_30": 149.925376}, "trend_signal": 0, "fair_value": 150.692692, "relative_strength": -3.213493, "rate_of_change": -0.20632365944754902, "market_dynamics": -0.583664, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.100006, "high": 148.580002, "low": 145.320007, "close": 147.559998, "volume": 664}, "trend_line": 150.878666, "activity_lines": {"activity_5": 147.830665, "activity_10": 147.447272, "activity_20": 148.655999, "activity_30": 149.688645}, "trend_signal": 0, "fair_value": 150.870769, "relative_strength": -2.376678, "rate_of_change": -0.23187763447980506, "market_dynamics": -0.633508, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.800003, "high": 147.759995, "low": 143.679993, "close": 146.160004, "volume": 1539}, "trend_line": 150.654, "activity_lines": {"activity_5": 147.214667, "activity_10": 147.104363, "activity_20": 148.312476, "activity_30": 149.384215}, "trend_signal": 0, "fair_value": 151.019359, "relative_strength": -2.764983, "rate_of_change": -0.14890508111995987, "market_dynamics": -0.488, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.759995, "high": 148.660004, "low": 145.360001, "close": 146.259995, "volume": 7290}, "trend_line": 150.493333, "activity_lines": {"activity_5": 146.823998, "activity_10": 146.937454, "activity_20": 148.012666, "activity_30": 149.100731}, "trend_signal": 0, "fair_value": 151.16782, "relative_strength": -3.389955, "rate_of_change": -0.10664635522454728, "market_dynamics": -0.335394, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.360001, "high": 147.399994, "low": 141.539993, "close": 141.360001, "volume": 2406}, "trend_line": 150.2, "activity_lines": {"activity_5": 144.822666, "activity_10": 145.955272, "activity_20": 147.267523, "activity_30": 148.511483}, "trend_signal": 0, "fair_value": 151.290128, "relative_strength": -4.115137, "rate_of_change": -0.19491428234898503, "market_dynamics": -0.386365, "expectation": {"probability": 60.3355, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.179993, "high": 143.360001, "low": 140.179993, "close": 141.179993, "volume": 2870}, "trend_line": 149.761333, "activity_lines": {"activity_5": 143.333331, "activity_10": 145.065089, "activity_20": 146.557903, "activity_30": 147.929547}, "trend_signal": 0, "fair_value": 151.434102, "relative_strength": -3.816466, "rate_of_change": -0.2920552596537823, "market_dynamics": -0.581392, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.279999, "high": 146.919998, "low": 140.740005, "close": 146.860001, "volume": 8818}, "trend_line": 149.507333, "activity_lines": {"activity_5": 144.118665, "activity_10": 145.242544, "activity_20": 146.445523, "activity_30": 147.742365}, "trend_signal": 0, "fair_value": 151.572949, "relative_strength": -2.741594, "rate_of_change": -0.16960319123229164, "market_dynamics": -0.481267, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.320007, "high": 147.520004, "low": 143.080002, "close": 143.660004, "volume": 4441}, "trend_line": 149.119333, "activity_lines": {"activity_5": 143.884, "activity_10": 144.783272, "activity_20": 146.072666, "activity_30": 147.365118}, "trend_signal": 0, "fair_value": 151.656923, "relative_strength": -5.909976, "rate_of_change": -0.25951904312277235, "market_dynamics": -0.660131, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.220001, "high": 148.039993, "low": 144.220001, "close": 145.940002, "volume": 4085}, "trend_line": 148.847333, "activity_lines": {"activity_5": 144.576001, "activity_10": 144.836364, "activity_20": 145.94219, "activity_30": 147.16}, "trend_signal": 0, "fair_value": 151.731026, "relative_strength": -5.743442, "rate_of_change": -0.18240424935378416, "market_dynamics": -0.297523, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.339996, "high": 147.039993, "low": 146.080002, "close": 146.559998, "volume": 5122}, "trend_line": 148.646666, "activity_lines": {"activity_5": 145.496, "activity_10": 145.014181, "activity_20": 145.893809, "activity_30": 147.01243}, "trend_signal": 0, "fair_value": 151.802564, "relative_strength": -6.009799, "rate_of_change": -0.13481397076827806, "market_dynamics": 0.183858, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.240005, "high": 147.699997, "low": 144.720001, "close": 147.699997, "volume": 5579}, "trend_line": 148.463999, "activity_lines": {"activity_5": 146.449333, "activity_10": 145.460727, "activity_20": 145.95638, "activity_30": 146.951354}, "trend_signal": 0, "fair_value": 151.888718, "relative_strength": -5.77245, "rate_of_change": -0.12288671176789746, "market_dynamics": 0.470877, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.119995, "high": 148.860001, "low": 145.100006, "close": 148.520004, "volume": 3014}, "trend_line": 148.318, "activity_lines": {"activity_5": 147.241334, "activity_10": 146.041818, "activity_20": 146.113809, "activity_30": 146.954967}, "trend_signal": 0, "fair_value": 151.977692, "relative_strength": -6.279344, "rate_of_change": -0.0983396654969459, "market_dynamics": 0.772399, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.119995, "high": 153.580002, "low": 147.759995, "close": 153.559998, "volume": 6438}, "trend_line": 148.325333, "activity_lines": {"activity_5": 149.602666, "activity_10": 147.521818, "activity_20": 146.764, "activity_30": 147.293161}, "trend_signal": 0, "fair_value": 152.095, "relative_strength": -4.248014, "rate_of_change": 0.004944106581796199, "market_dynamics": 1.110333, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.360001, "high": 155.619995, "low": 153.139999, "close": 155.580002, "volume": 3288}, "trend_line": 148.486666, "activity_lines": {"activity_5": 151.977334, "activity_10": 149.234546, "activity_20": 147.612666, "activity_30": 147.761204}, "trend_signal": 0, "fair_value": 152.22359, "relative_strength": -1.840193, "rate_of_change": 0.1087696866994482, "market_dynamics": 1.242876, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.699997, "high": 157.619995, "low": 155.380005, "close": 156.520004, "volume": 731}, "trend_line": 148.623333, "activity_lines": {"activity_5": 154.022668, "activity_10": 150.948728, "activity_20": 148.526286, "activity_30": 148.279484}, "trend_signal": 0, "fair_value": 152.352821, "relative_strength": -1.201827, "rate_of_change": 0.09203991421020156, "market_dynamics": 1.258723, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.899994, "high": 157.899994, "low": 153.580002, "close": 154.580002, "volume": 1616}, "trend_line": 148.676, "activity_lines": {"activity_5": 154.757335, "activity_10": 152.034547, "activity_20": 149.215619, "activity_30": 148.663785}, "trend_signal": 0, "fair_value": 152.438974, "relative_strength": -1.221, "rate_of_change": 0.035436562306125484, "market_dynamics": 1.302844, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.179993, "high": 154.020004, "low": 151.720001, "close": 153.619995, "volume": 3477}, "trend_line": 148.591333, "activity_lines": {"activity_5": 154.713333, "activity_10": 152.702182, "activity_20": 149.758857, "activity_30": 148.982752}, "trend_signal": 1, "fair_value": 152.513846, "relative_strength": -2.065019, "rate_of_change": -0.05694732169280588, "market_dynamics": 1.137079, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.380005, "high": 152.559998, "low": 147.940002, "close": 149.539993, "volume": 1321}, "trend_line": 148.610666, "activity_lines": {"activity_5": 152.969331, "activity_10": 152.50509, "activity_20": 149.866952, "activity_30": 149.043956}, "trend_signal": 1, "fair_value": 152.557436, "relative_strength": -4.051446, "rate_of_change": 0.013010853062350121, "market_dynamics": 0.863512, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.979996, "high": 154.919998, "low": 149.759995, "close": 154.399994, "volume": 10803}, "trend_line": 148.731332, "activity_lines": {"activity_5": 153.113329, "activity_10": 153.084725, "activity_20": 150.435523, "activity_30": 149.417461}, "trend_signal": 1, "fair_value": 152.663205, "relative_strength": -5.348836, "rate_of_change": 0.08119605627768328, "market_dynamics": 0.936962, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.580002, "high": 155.0, "low": 152.720001, "close": 153.279999, "volume": 2616}, "trend_line": 148.938666, "activity_lines": {"activity_5": 152.962663, "activity_10": 153.306907, "activity_20": 150.860285, "activity_30": 149.710924}, "trend_signal": 1, "fair_value": 152.724872, "relative_strength": -6.321426, "rate_of_change": 0.1394016964764378, "market_dynamics": 0.918776, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.300003, "high": 154.820007, "low": 152.600006, "close": 153.639999, "volume": 4154}, "trend_line": 149.019332, "activity_lines": {"activity_5": 153.147997, "activity_10": 153.472362, "activity_20": 151.303427, "activity_30": 150.014236}, "trend_signal": 1, "fair_value": 152.77859, "relative_strength": -9.001133, "rate_of_change": 0.05416054955130286, "market_dynamics": 0.850903, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.919998, "high": 156.5, "low": 152.199997, "close": 156.5, "volume": 9671}, "trend_line": 149.195999, "activity_lines": {"activity_5": 154.349332, "activity_10": 154.049816, "activity_20": 151.986856, "activity_30": 150.496859}, "trend_signal": 1, "fair_value": 152.845256, "relative_strength": -7.755576, "rate_of_change": 0.11855307471114489, "market_dynamics": 1.178613, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.320007, "high": 156.800003, "low": 155.5, "close": 156.419998, "volume": 4515}, "trend_line": 149.248666, "activity_lines": {"activity_5": 155.331999, "activity_10": 154.467634, "activity_20": 152.620094, "activity_30": 150.962924}, "trend_signal": 1, "fair_value": 152.930513, "relative_strength": -7.225695, "rate_of_change": 0.03530054448711145, "market_dynamics": 1.124683, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.600006, "high": 156.520004, "low": 154.100006, "close": 156.479996, "volume": 5594}, "trend_line": 149.450666, "activity_lines": {"activity_5": 155.875998, "activity_10": 154.844361, "activity_20": 153.210189, "activity_30": 151.429461}, "trend_signal": 1, "fair_value": 152.999231, "relative_strength": -6.871858, "rate_of_change": 0.13534459329775625, "market_dynamics": 1.210659, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.160004, "high": 158.919998, "low": 154.279999, "close": 158.279999, "volume": 3338}, "trend_line": 149.785999, "activity_lines": {"activity_5": 156.881331, "activity_10": 155.531998, "activity_20": 153.923046, "activity_30": 151.999096}, "trend_signal": 1, "fair_value": 153.070256, "relative_strength": -6.457033, "rate_of_change": 0.22437705296006605, "market_dynamics": 1.310972, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.919998, "high": 158.720001, "low": 155.800003, "close": 155.800003, "volume": 1681}, "trend_line": 150.209332, "activity_lines": {"activity_5": 156.726666, "activity_10": 155.736726, "activity_20": 154.319142, "activity_30": 152.387096}, "trend_signal": 1, "fair_value": 153.126923, "relative_strength": -6.582324, "rate_of_change": 0.2826252138559261, "market_dynamics": 0.97897, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.759995, "high": 158.160004, "low": 155.0, "close": 157.220001, "volume": 2713}, "trend_line": 150.655333, "activity_lines": {"activity_5": 156.901334, "activity_10": 156.177454, "activity_20": 154.780856, "activity_30": 152.839397}, "trend_signal": 1, "fair_value": 153.182692, "relative_strength": -8.140213, "rate_of_change": 0.2969196347934121, "market_dynamics": 0.712776, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.520004, "high": 158.639999, "low": 157.059998, "close": 158.460007, "volume": 1572}, "trend_line": 150.969333, "activity_lines": {"activity_5": 157.441336, "activity_10": 156.778183, "activity_20": 155.311333, "activity_30": 153.342924}, "trend_signal": 1, "fair_value": 153.238333, "relative_strength": -7.76529, "rate_of_change": 0.20842275792519932, "market_dynamics": 0.462035, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.759995, "high": 160.279999, "low": 157.080002, "close": 157.639999, "volume": 1977}, "trend_line": 151.337333, "activity_lines": {"activity_5": 157.572002, "activity_10": 157.067637, "activity_20": 155.693238, "activity_30": 153.77329}, "trend_signal": 1, "fair_value": 153.286795, "relative_strength": -7.901888, "rate_of_change": 0.24375811476890805, "market_dynamics": 0.203355, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.440002, "high": 159.839996, "low": 157.360001, "close": 157.259995, "volume": 5534}, "trend_line": 151.581333, "activity_lines": {"activity_5": 157.498666, "activity_10": 157.229091, "activity_20": 155.983237, "activity_30": 154.155397}, "trend_signal": 1, "fair_value": 153.31782, "relative_strength": -8.181337, "rate_of_change": 0.16122921896608272, "market_dynamics": 0.248456, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.940002, "high": 156.940002, "low": 151.919998, "close": 152.899994, "volume": 5183}, "trend_line": 151.781333, "activity_lines": {"activity_5": 156.039997, "activity_10": 156.525453, "activity_20": 155.807046, "activity_30": 154.240472}, "trend_signal": 1, "fair_value": 153.326282, "relative_strength": -8.071383, "rate_of_change": 0.13194236786398272, "market_dynamics": 0.047658, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.039993, "high": 157.179993, "low": 154.0, "close": 156.720001, "volume": 2462}, "trend_line": 152.086666, "activity_lines": {"activity_5": 156.047998, "activity_10": 156.529817, "activity_20": 155.969904, "activity_30": 154.559096}, "trend_signal": 1, "fair_value": 153.363333, "relative_strength": -7.973487, "rate_of_change": 0.20116637136137075, "market_dynamics": -0.030293, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.940002, "high": 160.419998, "low": 156.919998, "close": 160.139999, "volume": 2555}, "trend_line": 152.552666, "activity_lines": {"activity_5": 157.229331, "activity_10": 157.151999, "activity_20": 156.419428, "activity_30": 155.078666}, "trend_signal": 1, "fair_value": 153.408333, "relative_strength": -6.253878, "rate_of_change": 0.3064042445377688, "market_dynamics": 0.037841, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.259995, "high": 163.360001, "low": 160.820007, "close": 162.759995, "volume": 1087}, "trend_line": 153.102666, "activity_lines": {"activity_5": 159.171997, "activity_10": 158.182907, "activity_20": 157.087141, "activity_30": 155.737203}, "trend_signal": 1, "fair_value": 153.485128, "relative_strength": -6.916313, "rate_of_change": 0.36053122794983566, "market_dynamics": 0.110232, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.0, "high": 166.039993, "low": 162.460007, "close": 165.779999, "volume": 4267}, "trend_line": 153.916666, "activity_lines": {"activity_5": 161.779998, "activity_10": 159.648726, "activity_20": 158.008284, "activity_30": 156.555096}, "trend_signal": 1, "fair_value": 153.584615, "relative_strength": -5.291078, "rate_of_change": 0.5316693832098214, "market_dynamics": 0.597223, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.279999, "high": 166.479996, "low": 161.360001, "close": 162.199997, "volume": 5617}, "trend_line": 154.617333, "activity_lines": {"activity_5": 162.626664, "activity_10": 160.327271, "activity_20": 158.544379, "activity_30": 157.089504}, "trend_signal": 1, "fair_value": 153.641282, "relative_strength": -7.357361, "rate_of_change": 0.4552249072235036, "market_dynamics": 0.889026, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.179993, "high": 163.600006, "low": 159.899994, "close": 160.279999, "volume": 1368}, "trend_line": 155.064666, "activity_lines": {"activity_5": 162.213331, "activity_10": 160.540362, "activity_20": 158.861332, "activity_30": 157.454837}, "trend_signal": 1, "fair_value": 153.680384, "relative_strength": -7.074337, "rate_of_change": 0.2893162049302624, "market_dynamics": 0.811284, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.119995, "high": 163.699997, "low": 160.800003, "close": 162.679993, "volume": 15708}, "trend_line": 155.698665, "activity_lines": {"activity_5": 162.362663, "activity_10": 161.134179, "activity_20": 159.375141, "activity_30": 157.946149}, "trend_signal": 1, "fair_value": 153.73282, "relative_strength": -7.498717, "rate_of_change": 0.4088610360789847, "market_dynamics": 0.914624, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.160004, "high": 163.160004, "low": 161.259995, "close": 162.020004, "volume": 6591}, "trend_line": 156.234665, "activity_lines": {"activity_5": 162.122665, "activity_10": 161.531271, "activity_20": 159.763522, "activity_30": 158.353977}, "trend_signal": 1, "fair_value": 153.78641, "relative_strength": -7.132188, "rate_of_change": 0.344254717919387, "market_dynamics": 0.744617, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.100006, "high": 164.259995, "low": 161.399994, "close": 163.440002, "volume": 15051}, "trend_line": 156.797332, "activity_lines": {"activity_5": 162.405333, "activity_10": 162.106908, "activity_20": 160.250856, "activity_30": 158.818838}, "trend_signal": 1, "fair_value": 153.845769, "relative_strength": -6.786426, "rate_of_change": 0.36014222579861177, "market_dynamics": 0.798303, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.800003, "high": 164.580002, "low": 162.679993, "close": 163.380005, "volume": 6186}, "trend_line": 157.319999, "activity_lines": {"activity_5": 162.824002, "activity_10": 162.559273, "activity_20": 160.684095, "activity_30": 159.243526}, "trend_signal": 1, "fair_value": 153.90782, "relative_strength": -6.510934, "rate_of_change": 0.3333392177871905, "market_dynamics": 0.971731, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.740005, "high": 165.259995, "low": 161.520004, "close": 163.679993, "volume": 3987}, "trend_line": 157.825332, "activity_lines": {"activity_5": 163.263999, "activity_10": 162.875635, "activity_20": 161.099523, "activity_30": 159.653848}, "trend_signal": 1, "fair_value": 153.97282, "relative_strength": -7.145706, "rate_of_change": 0.3212134523341863, "market_dynamics": 0.820066, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.600006, "high": 168.740005, "low": 162.600006, "close": 168.740005, "volume": 2653}, "trend_line": 158.331332, "activity_lines": {"activity_5": 165.164001, "activity_10": 163.985455, "activity_20": 161.962666, "activity_30": 160.358021}, "trend_signal": 1, "fair_value": 154.069231, "relative_strength": -5.254578, "rate_of_change": 0.32060759422321394, "market_dynamics": 0.964426, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.199997, "high": 168.520004, "low": 164.300003, "close": 163.899994, "volume": 2950}, "trend_line": 158.608665, "activity_lines": {"activity_5": 165.046665, "activity_10": 164.058908, "activity_20": 162.306189, "activity_30": 160.717289}, "trend_signal": 1, "fair_value": 154.129872, "relative_strength": -4.013815, "rate_of_change": 0.17515989823163913, "market_dynamics": 0.739761, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.039993, "high": 164.520004, "low": 159.699997, "close": 161.979996, "volume": 1178}, "trend_line": 158.790665, "activity_lines": {"activity_5": 164.163997, "activity_10": 163.762544, "activity_20": 162.431522, "activity_30": 160.934794}, "trend_signal": 1, "fair_value": 154.192179, "relative_strength": -4.909888, "rate_of_change": 0.11474782919330918, "market_dynamics": 0.514221, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.179993, "high": 164.779999, "low": 156.779999, "close": 156.979996, "volume": 4632}, "trend_line": 158.870665, "activity_lines": {"activity_5": 161.711997, "activity_10": 162.62618, "activity_20": 162.063046, "activity_30": 160.817977}, "trend_signal": 1, "fair_value": 154.204231, "relative_strength": -4.781098, "rate_of_change": 0.05038079536981126, "market_dynamics": 0.083764, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.619995, "high": 159.360001, "low": 150.179993, "close": 158.979996, "volume": 7302}, "trend_line": 159.049332, "activity_lines": {"activity_5": 160.35333, "activity_10": 161.948361, "activity_20": 161.879427, "activity_30": 160.825031}, "trend_signal": 1, "fair_value": 154.222051, "relative_strength": -3.919479, "rate_of_change": 0.11246066100371024, "market_dynamics": -0.494308, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.0, "high": 162.699997, "low": 159.0, "close": 162.339996, "volume": 2240}, "trend_line": 159.475998, "activity_lines": {"activity_5": 160.427996, "activity_10": 161.905088, "activity_20": 162.007426, "activity_30": 161.037332}, "trend_signal": 1, "fair_value": 154.289359, "relative_strength": -4.152715, "rate_of_change": 0.26826016471418535, "market_dynamics": -0.841955, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.419998, "high": 165.740005, "low": 163.139999, "close": 165.600006, "volume": 4117}, "trend_line": 159.849332, "activity_lines": {"activity_5": 162.015999, "activity_10": 162.460726, "activity_20": 162.427427, "activity_30": 161.432429}, "trend_signal": 1, "fair_value": 154.367051, "relative_strength": -2.399775, "rate_of_change": 0.234100431840533, "market_dynamics": -0.931563, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.800003, "high": 168.5, "low": 165.520004, "close": 167.279999, "volume": 4166}, "trend_line": 160.315999, "activity_lines": {"activity_5": 164.050666, "activity_10": 163.256726, "activity_20": 162.969523, "activity_30": 161.911827}, "trend_signal": 1, "fair_value": 154.45, "relative_strength": -2.315703, "rate_of_change": 0.29194178928442505, "market_dynamics": -0.605804, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.979996, "high": 168.539993, "low": 164.5, "close": 163.639999, "volume": 3786}, "trend_line": 160.649332, "activity_lines": {"activity_5": 164.518666, "activity_10": 163.32109, "activity_20": 163.117237, "activity_30": 162.126278}, "trend_signal": 1, "fair_value": 154.51641, "relative_strength": -0.036385, "rate_of_change": 0.20792247940268388, "market_dynamics": -0.425274, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.580002, "high": 169.199997, "low": 164.679993, "close": 168.779999, "volume": 1390}, "trend_line": 161.058666, "activity_lines": {"activity_5": 166.256, "activity_10": 164.315272, "activity_20": 163.703332, "activity_30": 162.650837}, "trend_signal": 1, "fair_value": 154.636795, "relative_strength": 0.927906, "rate_of_change": 0.25479969004788716, "market_dynamics": -0.135504, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.800003, "high": 173.320007, "low": 168.800003, "close": 171.300003, "volume": 4417}, "trend_line": 161.554666, "activity_lines": {"activity_5": 168.180001, "activity_10": 165.674909, "activity_20": 164.471999, "activity_30": 163.311569}, "trend_signal": 1, "fair_value": 154.782949, "relative_strength": 2.778893, "rate_of_change": 0.3079623172838209, "market_dynamics": 0.186157, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.039993, "high": 177.899994, "low": 172.039993, "close": 177.899994, "volume": 8924}, "trend_line": 162.268666, "activity_lines": {"activity_5": 171.706665, "activity_10": 168.187999, "activity_20": 165.816094, "activity_30": 164.366106}, "trend_signal": 1, "fair_value": 154.972179, "relative_strength": 4.518565, "rate_of_change": 0.4419556659539618, "market_dynamics": 0.575822, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.039993, "high": 180.940002, "low": 177.399994, "close": 179.440002, "volume": 16986}, "trend_line": 162.973999, "activity_lines": {"activity_5": 174.926666, "activity_10": 170.726545, "activity_20": 167.234761, "activity_30": 165.473934}, "trend_signal": 1, "fair_value": 155.147436, "relative_strength": 6.120786, "rate_of_change": 0.43466987027550713, "market_dynamics": 1.09575, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.039993, "high": 180.179993, "low": 174.960007, "close": 178.5, "volume": 10768}, "trend_line": 163.730666, "activity_lines": {"activity_5": 177.022666, "activity_10": 172.776727, "activity_20": 168.498856, "activity_30": 166.475612}, "trend_signal": 1, "fair_value": 155.301154, "relative_strength": 5.134699, "rate_of_change": 0.4642869443241811, "market_dynamics": 1.433002, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.279999, "high": 179.679993, "low": 177.279999, "close": 179.320007, "volume": 6341}, "trend_line": 164.467332, "activity_lines": {"activity_5": 178.401335, "activity_10": 174.584728, "activity_20": 169.763428, "activity_30": 167.481376}, "trend_signal": 1, "fair_value": 155.450385, "relative_strength": 7.072367, "rate_of_change": 0.4499254892177531, "market_dynamics": 1.519059, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.919998, "high": 179.039993, "low": 176.220001, "close": 176.679993, "volume": 2437}, "trend_line": 165.074665, "activity_lines": {"activity_5": 178.197333, "activity_10": 175.542909, "activity_20": 170.685904, "activity_30": 168.269289}, "trend_signal": 1, "fair_value": 155.577436, "relative_strength": 6.046765, "rate_of_change": 0.36927272584443166, "market_dynamics": 1.300985, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.440002, "high": 177.119995, "low": 171.020004, "close": 174.240005, "volume": 12155}, "trend_line": 165.627999, "activity_lines": {"activity_5": 176.821335, "activity_10": 175.796728, "activity_20": 171.309333, "activity_30": 168.860602}, "trend_signal": 1, "fair_value": 155.688205, "relative_strength": 6.406265, "rate_of_change": 0.3352022552945833, "market_dynamics": 1.129684, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.899994, "high": 180.0, "low": 173.360001, "close": 178.240005, "volume": 7544}, "trend_line": 166.327333, "activity_lines": {"activity_5": 177.022669, "activity_10": 176.620729, "activity_20": 172.255524, "activity_30": 169.674279}, "trend_signal": 1, "fair_value": 155.828846, "relative_strength": 9.894436, "rate_of_change": 0.42223175080441666, "market_dynamics": 1.040191, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.639999, "high": 180.160004, "low": 177.699997, "close": 178.600006, "volume": 9380}, "trend_line": 167.184, "activity_lines": {"activity_5": 177.424004, "activity_10": 177.310912, "activity_20": 173.165525, "activity_30": 170.466065}, "trend_signal": 1, "fair_value": 155.975769, "relative_strength": 11.437926, "rate_of_change": 0.5150488404692856, "market_dynamics": 1.058095, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 178.940002, "high": 184.479996, "low": 178.600006, "close": 184.300003, "volume": 9926}, "trend_line": 168.103333, "activity_lines": {"activity_5": 179.71867, "activity_10": 178.765457, "activity_20": 174.545906, "activity_30": 171.570323}, "trend_signal": 1, "fair_value": 156.192692, "relative_strength": 12.522908, "rate_of_change": 0.5498929323380195, "market_dynamics": 1.238991, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.699997, "high": 183.699997, "low": 180.740005, "close": 183.520004, "volume": 5726}, "trend_line": 168.882667, "activity_lines": {"activity_5": 181.421338, "activity_10": 179.796003, "activity_20": 175.753811, "activity_30": 172.564947}, "trend_signal": 1, "fair_value": 156.415128, "relative_strength": 11.609369, "rate_of_change": 0.46360413329818145, "market_dynamics": 1.276377, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.320007, "high": 185.139999, "low": 180.380005, "close": 180.440002, "volume": 4313}, "trend_line": 169.472, "activity_lines": {"activity_5": 181.641337, "activity_10": 180.044367, "activity_20": 176.598002, "activity_30": 173.310582}, "trend_signal": 1, "fair_value": 156.591923, "relative_strength": 8.374336, "rate_of_change": 0.3489600267859404, "market_dynamics": 1.087262, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.160004, "high": 184.419998, "low": 178.279999, "close": 178.520004, "volume": 16611}, "trend_line": 169.896667, "activity_lines": {"activity_5": 180.808003, "activity_10": 179.897458, "activity_20": 177.180574, "activity_30": 173.894324}, "trend_signal": 1, "fair_value": 156.770128, "relative_strength": 6.927574, "rate_of_change": 0.2505823970921447, "market_dynamics": 0.96108, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.580002, "high": 178.679993, "low": 172.240005, "close": 174.639999, "volume": 7950}, "trend_line": 170.311334, "activity_lines": {"activity_5": 178.662669, "activity_10": 179.061821, "activity_20": 177.314859, "activity_30": 174.200345}, "trend_signal": 1, "fair_value": 156.907949, "relative_strength": 6.751985, "rate_of_change": 0.24407012057510233, "market_dynamics": 0.397202, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.759995, "high": 177.320007, "low": 174.619995, "close": 175.820007, "volume": 3000}, "trend_line": 170.829334, "activity_lines": {"activity_5": 177.17467, "activity_10": 178.510913, "activity_20": 177.477431, "activity_30": 174.555744}, "trend_signal": 1, "fair_value": 157.049103, "relative_strength": 6.942536, "rate_of_change": 0.30414887126654805, "market_dynamics": -0.143441, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.240005, "high": 179.399994, "low": 174.960007, "close": 177.860001, "volume": 3483}, "trend_line": 171.335334, "activity_lines": {"activity_5": 176.932003, "activity_10": 178.394549, "activity_20": 177.754098, "activity_30": 175.009335}, "trend_signal": 1, "fair_value": 157.210513, "relative_strength": 7.557052, "rate_of_change": 0.2962020562580899, "market_dynamics": -0.475949, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.940002, "high": 179.5, "low": 175.839996, "close": 175.860001, "volume": 13141}, "trend_line": 171.796667, "activity_lines": {"activity_5": 176.400002, "activity_10": 177.893094, "activity_20": 177.766383, "activity_30": 175.301249}, "trend_signal": 1, "fair_value": 157.35641, "relative_strength": 5.654133, "rate_of_change": 0.269257361706853, "market_dynamics": -0.785574, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.5, "high": 179.380005, "low": 175.0, "close": 179.380005, "volume": 11561}, "trend_line": 172.328001, "activity_lines": {"activity_5": 177.34667, "activity_10": 178.002185, "activity_20": 178.06505, "activity_30": 175.790497}, "trend_signal": 1, "fair_value": 157.529103, "relative_strength": 4.90141, "rate_of_change": 0.30928073825785385, "market_dynamics": -0.669787, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.320007, "high": 180.440002, "low": 178.240005, "close": 178.820007, "volume": 10233}, "trend_line": 172.842668, "activity_lines": {"activity_5": 178.049338, "activity_10": 177.988731, "activity_20": 178.252765, "activity_30": 176.209336}, "trend_signal": 1, "fair_value": 157.738974, "relative_strength": 5.967357, "rate_of_change": 0.29865546922928843, "market_dynamics": -0.525725, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.860001, "high": 182.160004, "low": 177.339996, "close": 181.380005, "volume": 8921}, "trend_line": 173.432668, "activity_lines": {"activity_5": 179.326671, "activity_10": 178.436731, "activity_20": 178.612003, "activity_30": 176.760132}, "trend_signal": 1, "fair_value": 157.962051, "relative_strength": 4.9696, "rate_of_change": 0.34135089837886756, "market_dynamics": -0.332565, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.0, "high": 182.419998, "low": 178.759995, "close": 181.539993, "volume": 11029}, "trend_line": 173.859334, "activity_lines": {"activity_5": 180.286668, "activity_10": 178.966911, "activity_20": 178.926479, "activity_30": 177.283185}, "trend_signal": 1, "fair_value": 158.145641, "relative_strength": 4.644039, "rate_of_change": 0.24601247557350792, "market_dynamics": -0.180486, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.800003, "high": 184.660004, "low": 181.460007, "close": 183.740005, "volume": 6777}, "trend_line": 174.520668, "activity_lines": {"activity_5": 181.734669, "activity_10": 179.933093, "activity_20": 179.401717, "activity_30": 177.920647}, "trend_signal": 1, "fair_value": 158.343205, "relative_strength": 3.269588, "rate_of_change": 0.38038452396234923, "market_dynamics": -0.129244, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.539993, "high": 185.240005, "low": 181.740005, "close": 182.160004, "volume": 14915}, "trend_line": 175.193335, "activity_lines": {"activity_5": 182.130669, "activity_10": 180.552003, "activity_20": 179.69867, "activity_30": 178.413508}, "trend_signal": 1, "fair_value": 158.541282, "relative_strength": 3.247887, "rate_of_change": 0.3854368698611616, "market_dynamics": 0.031762, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.580002, "high": 182.059998, "low": 178.0, "close": 178.460007, "volume": 21454}, "trend_line": 175.909335, "activity_lines": {"activity_5": 181.108004, "activity_10": 180.432004, "activity_20": 179.630289, "activity_30": 178.624261}, "trend_signal": 1, "fair_value": 158.698975, "relative_strength": 2.760078, "rate_of_change": 0.40869134662001166, "market_dynamics": -0.014953, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.199997, "high": 180.660004, "low": 171.399994, "close": 171.699997, "volume": 23655}, "trend_line": 176.333335, "activity_lines": {"activity_5": 177.856002, "activity_10": 179.013457, "activity_20": 178.918288, "activity_30": 178.352691}, "trend_signal": 1, "fair_value": 158.815641, "relative_strength": -0.033405, "rate_of_change": 0.24103325727426952, "market_dynamics": -0.264158, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.440002, "high": 172.440002, "low": 166.639999, "close": 168.779999, "volume": 16932}, "trend_line": 176.548002, "activity_lines": {"activity_5": 174.276001, "activity_10": 177.138911, "activity_20": 177.964479, "activity_30": 177.865379}, "trend_signal": 0, "fair_value": 158.871154, "relative_strength": -1.148767, "rate_of_change": 0.12173931832003942, "market_dynamics": -0.510956, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.779999, "high": 170.919998, "low": 168.580002, "close": 169.860001, "volume": 8653}, "trend_line": 176.690002, "activity_lines": {"activity_5": 171.906667, "activity_10": 175.62582, "activity_20": 177.151145, "activity_30": 177.433895}, "trend_signal": 0, "fair_value": 158.91141, "relative_strength": -1.579622, "rate_of_change": 0.08043138318835005, "market_dynamics": -0.904758, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.839996, "high": 173.460007, "low": 170.240005, "close": 170.300003, "volume": 9558}, "trend_line": 176.790669, "activity_lines": {"activity_5": 170.609334, "activity_10": 174.30182, "activity_20": 176.400574, "activity_30": 177.021637}, "trend_signal": 0, "fair_value": 158.953077, "relative_strength": -0.603949, "rate_of_change": 0.05697379526885489, "market_dynamics": -1.093398, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.600006, "high": 172.259995, "low": 152.5, "close": 153.100006, "volume": 14471}, "trend_line": 176.439336, "activity_lines": {"activity_5": 164.369336, "activity_10": 170.015639, "activity_20": 174.049717, "activity_30": 175.493207}, "trend_signal": 0, "fair_value": 158.872051, "relative_strength": -3.643743, "rate_of_change": -0.19872824849144666, "market_dynamics": -1.149166, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.139999, "high": 158.759995, "low": 146.0, "close": 151.300003, "volume": 25976}, "trend_line": 175.856669, "activity_lines": {"activity_5": 159.220003, "activity_10": 165.869821, "activity_20": 171.64886, "activity_30": 173.871314}, "trend_signal": 0, "fair_value": 158.78218, "relative_strength": -2.317527, "rate_of_change": -0.33023645022104736, "market_dynamics": -1.120068, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.339996, "high": 159.899994, "low": 156.100006, "close": 159.520004, "volume": 5966}, "trend_line": 175.464002, "activity_lines": {"activity_5": 158.17067, "activity_10": 163.765457, "activity_20": 170.188003, "activity_30": 172.817336}, "trend_signal": 0, "fair_value": 158.775257, "relative_strength": -1.049729, "rate_of_change": -0.2232880915082141, "market_dynamics": -1.116648, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.440002, "high": 166.860001, "low": 159.899994, "close": 164.860001, "volume": 11396}, "trend_line": 175.029336, "activity_lines": {"activity_5": 159.51867, "activity_10": 163.032366, "activity_20": 169.350003, "activity_30": 172.133207}, "trend_signal": 0, "fair_value": 158.795257, "relative_strength": -0.270269, "rate_of_change": -0.24772374677741188, "market_dynamics": -1.088163, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.199997, "high": 171.960007, "low": 164.520004, "close": 171.399994, "volume": 4426}, "trend_line": 174.761336, "activity_lines": {"activity_5": 163.38, "activity_10": 163.831637, "activity_20": 169.209049, "activity_30": 171.899056}, "trend_signal": 0, "fair_value": 158.898077, "relative_strength": 0.71516, "rate_of_change": -0.15311718945217315, "market_dynamics": -0.975303, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.240005, "high": 173.339996, "low": 170.160004, "close": 172.820007, "volume": 13730}, "trend_line": 174.572003, "activity_lines": {"activity_5": 167.641335, "activity_10": 165.084729, "activity_20": 169.23724, "activity_30": 171.773809}, "trend_signal": 0, "fair_value": 159.011539, "relative_strength": 0.517288, "rate_of_change": -0.10833803650940552, "market_dynamics": -0.798192, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.899994, "high": 178.020004, "low": 175.699997, "close": 177.779999, "volume": 5519}, "trend_line": 174.520669, "activity_lines": {"activity_5": 172.241334, "activity_10": 167.342183, "activity_20": 169.746478, "activity_30": 171.980776}, "trend_signal": 0, "fair_value": 159.14859, "relative_strength": 0.511236, "rate_of_change": -0.02940563155479009, "market_dynamics": -0.472216, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.339996, "high": 177.539993, "low": 174.360001, "close": 175.699997, "volume": 10007}, "trend_line": 174.488002, "activity_lines": {"activity_5": 174.382666, "activity_10": 169.11091, "activity_20": 170.048287, "activity_30": 172.056862}, "trend_signal": 0, "fair_value": 159.257436, "relative_strength": 0.652514, "rate_of_change": -0.018718126733747252, "market_dynamics": -0.183923, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.759995, "high": 178.300003, "low": 176.0, "close": 176.539993, "volume": 7621}, "trend_line": 174.564669, "activity_lines": {"activity_5": 175.725331, "activity_10": 170.906545, "activity_20": 170.440381, "activity_30": 172.189248}, "trend_signal": 0, "fair_value": 159.370769, "relative_strength": 0.385583, "rate_of_change": 0.04393826459197733, "market_dynamics": 0.059746, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.460007, "high": 180.5, "low": 176.460007, "close": 180.020004, "volume": 4951}, "trend_line": 174.624002, "activity_lines": {"activity_5": 177.449333, "activity_10": 173.213454, "activity_20": 171.160667, "activity_30": 172.541206}, "trend_signal": 0, "fair_value": 159.549359, "relative_strength": 1.415078, "rate_of_change": 0.03398912296507203, "market_dynamics": 0.230922, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.479996, "high": 181.820007, "low": 177.660004, "close": 178.020004, "volume": 2792}, "trend_line": 174.604669, "activity_lines": {"activity_5": 177.932001, "activity_10": 174.98, "activity_20": 171.68743, "activity_30": 172.760303}, "trend_signal": 0, "fair_value": 159.759103, "relative_strength": 0.914231, "rate_of_change": -0.011071215742718429, "market_dynamics": 0.346836, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.080002, "high": 179.419998, "low": 176.300003, "close": 175.979996, "volume": 5459}, "trend_line": 174.327335, "activity_lines": {"activity_5": 177.387999, "activity_10": 175.922545, "activity_20": 172.023715, "activity_30": 172.849033}, "trend_signal": 0, "fair_value": 159.934872, "relative_strength": 1.132579, "rate_of_change": -0.15883538601135355, "market_dynamics": 0.420926, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.559998, "high": 178.940002, "low": 175.059998, "close": 177.720001, "volume": 1657}, "trend_line": 174.134002, "activity_lines": {"activity_5": 177.544, "activity_10": 176.732727, "activity_20": 172.551429, "activity_30": 173.067915}, "trend_signal": 0, "fair_value": 160.122564, "relative_strength": 0.678001, "rate_of_change": -0.1109022862077227, "market_dynamics": 0.444658, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.5, "high": 178.759995, "low": 177.100006, "close": 177.339996, "volume": 2242}, "trend_line": 174.030668, "activity_lines": {"activity_5": 177.438666, "activity_10": 177.142908, "activity_20": 173.061143, "activity_30": 173.274753}, "trend_signal": 0, "fair_value": 160.265641, "relative_strength": 1.553802, "rate_of_change": -0.05934165574395862, "market_dynamics": 0.410339, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.740005, "high": 179.520004, "low": 176.559998, "close": 179.119995, "volume": 3308}, "trend_line": 174.050668, "activity_lines": {"activity_5": 177.873331, "activity_10": 177.649816, "activity_20": 173.770857, "activity_30": 173.603097}, "trend_signal": 0, "fair_value": 160.436538, "relative_strength": 0.960881, "rate_of_change": 0.011492227335477579, "market_dynamics": 0.456194, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.240005, "high": 183.0, "low": 178.820007, "close": 182.160004, "volume": 3341}, "trend_line": 174.301335, "activity_lines": {"activity_5": 179.381332, "activity_10": 178.56909, "activity_20": 174.784571, "activity_30": 174.12628}, "trend_signal": 0, "fair_value": 160.611538, "relative_strength": 3.562005, "rate_of_change": 0.14401955642019879, "market_dynamics": 0.525974, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.059998, "high": 183.220001, "low": 180.220001, "close": 181.119995, "volume": 1778}, "trend_line": 174.478001, "activity_lines": {"activity_5": 180.266665, "activity_10": 179.129453, "activity_20": 175.681618, "activity_30": 174.566194}, "trend_signal": 1, "fair_value": 160.753974, "relative_strength": 3.487034, "rate_of_change": 0.10135665340716497, "market_dynamics": 0.602146, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.380005, "high": 185.119995, "low": 180.0, "close": 180.080002, "volume": 5794}, "trend_line": 174.552001, "activity_lines": {"activity_5": 180.462666, "activity_10": 179.439999, "activity_20": 176.434761, "activity_30": 174.927613}, "trend_signal": 1, "fair_value": 160.892436, "relative_strength": 5.016392, "rate_of_change": 0.0424122236476012, "market_dynamics": 0.748397, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.479996, "high": 184.639999, "low": 181.259995, "close": 183.419998, "volume": 1833}, "trend_line": 174.804001, "activity_lines": {"activity_5": 181.614666, "activity_10": 180.278181, "activity_20": 177.45219, "activity_30": 175.499742}, "trend_signal": 1, "fair_value": 161.035, "relative_strength": 5.914127, "rate_of_change": 0.1443695853134388, "market_dynamics": 0.804723, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.039993, "high": 186.440002, "low": 183.919998, "close": 185.039993, "volume": 4556}, "trend_line": 174.992667, "activity_lines": {"activity_5": 182.90133, "activity_10": 181.285816, "activity_20": 178.559332, "activity_30": 176.160128}, "trend_signal": 1, "fair_value": 161.194872, "relative_strength": 6.03677, "rate_of_change": 0.10793002386713792, "market_dynamics": 0.943292, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.300003, "high": 187.820007, "low": 184.240005, "close": 187.619995, "volume": 6759}, "trend_line": 175.286, "activity_lines": {"activity_5": 184.653329, "activity_10": 182.67127, "activity_20": 179.841998, "activity_30": 176.974795}, "trend_signal": 1, "fair_value": 161.363205, "relative_strength": 5.253901, "rate_of_change": 0.16762588114620244, "market_dynamics": 1.127341, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.940002, "high": 187.559998, "low": 186.520004, "close": 186.559998, "volume": 6891}, "trend_line": 175.458666, "activity_lines": {"activity_5": 185.687996, "activity_10": 183.689452, "activity_20": 180.859331, "activity_30": 177.702149}, "trend_signal": 1, "fair_value": 161.551538, "relative_strength": 6.289928, "rate_of_change": 0.09850529990985729, "market_dynamics": 1.258502, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.660004, "high": 186.660004, "low": 183.979996, "close": 185.360001, "volume": 9866}, "trend_line": 175.586, "activity_lines": {"activity_5": 185.959998, "activity_10": 184.297089, "activity_20": 181.594474, "activity_30": 178.340945}, "trend_signal": 1, "fair_value": 161.728462, "relative_strength": 5.155981, "rate_of_change": 0.07257207803005805, "market_dynamics": 1.372575, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.100006, "high": 189.679993, "low": 186.020004, "close": 188.880005, "volume": 5598}, "trend_line": 175.757333, "activity_lines": {"activity_5": 187.053334, "activity_10": 185.405817, "activity_20": 182.541808, "activity_30": 179.198623}, "trend_signal": 1, "fair_value": 161.963974, "relative_strength": 5.739813, "rate_of_change": 0.09757782511132763, "market_dynamics": 1.348384, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.699997, "high": 189.699997, "low": 185.220001, "close": 185.960007, "volume": 3006}, "trend_line": 175.884, "activity_lines": {"activity_5": 186.809337, "activity_10": 185.773819, "activity_20": 183.096666, "activity_30": 179.85686}, "trend_signal": 1, "fair_value": 162.199744, "relative_strength": 1.657927, "rate_of_change": 0.0720692547149641, "market_dynamics": 1.219666, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.300003, "high": 185.639999, "low": 183.679993, "close": 184.479996, "volume": 4862}, "trend_line": 176.084666, "activity_lines": {"activity_5": 186.010668, "activity_10": 185.748364, "activity_20": 183.441237, "activity_30": 180.41144}, "trend_signal": 1, "fair_value": 162.446923, "relative_strength": -0.081272, "rate_of_change": 0.11408996838826299, "market_dynamics": 1.004897, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.220001, "high": 189.580002, "low": 185.619995, "close": 189.360001, "volume": 4102}, "trend_line": 176.673333, "activity_lines": {"activity_5": 187.048001, "activity_10": 186.568, "activity_20": 184.195047, "activity_30": 181.267914}, "trend_signal": 1, "fair_value": 162.706923, "relative_strength": 0.090015, "rate_of_change": 0.3343090647086869, "market_dynamics": 0.920457, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.440002, "high": 190.899994, "low": 187.839996, "close": 186.039993, "volume": 6783}, "trend_line": 177.248666, "activity_lines": {"activity_5": 186.791998, "activity_10": 186.634181, "activity_20": 184.577523, "activity_30": 181.872214}, "trend_signal": 1, "fair_value": 162.975513, "relative_strength": 0.507274, "rate_of_change": 0.3256479006936333, "market_dynamics": 0.728732, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.479996, "high": 187.800003, "low": 182.720001, "close": 185.300003, "volume": 18199}, "trend_line": 177.763333, "activity_lines": {"activity_5": 186.243999, "activity_10": 186.457454, "activity_20": 184.840285, "activity_30": 182.391655}, "trend_signal": 1, "fair_value": 163.24, "relative_strength": -1.460714, "rate_of_change": 0.29036438559148475, "market_dynamics": 0.584773, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.0, "high": 189.059998, "low": 186.860001, "close": 188.559998, "volume": 4958}, "trend_line": 178.372, "activity_lines": {"activity_5": 187.021332, "activity_10": 186.839272, "activity_20": 185.371809, "activity_30": 183.088214}, "trend_signal": 1, "fair_value": 163.529615, "relative_strength": -2.056294, "rate_of_change": 0.3424030083864513, "market_dynamics": 0.46872, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.619995, "high": 190.679993, "low": 187.720001, "close": 188.199997, "volume": 8753}, "trend_line": 179.541999, "activity_lines": {"activity_5": 187.505332, "activity_10": 187.091636, "activity_20": 185.82838, "activity_30": 183.722279}, "trend_signal": 1, "fair_value": 163.781026, "relative_strength": -1.454232, "rate_of_change": 0.6559319848406644, "market_dynamics": 0.276446, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.139999, "high": 190.399994, "low": 185.940002, "close": 185.940002, "volume": 4549}, "trend_line": 180.696666, "activity_lines": {"activity_5": 186.987999, "activity_10": 186.922545, "activity_20": 186.021237, "activity_30": 184.135053}, "trend_signal": 1, "fair_value": 163.990385, "relative_strength": -0.437791, "rate_of_change": 0.6431180483848735, "market_dynamics": 0.035588, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.179993, "high": 190.059998, "low": 183.639999, "close": 185.740005, "volume": 8903}, "trend_line": 181.570666, "activity_lines": {"activity_5": 186.632002, "activity_10": 186.728364, "activity_20": 186.147619, "activity_30": 184.46043}, "trend_signal": 1, "fair_value": 164.18859, "relative_strength": -0.548665, "rate_of_change": 0.48368352297102996, "market_dynamics": -0.183376, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.839996, "high": 185.839996, "low": 179.399994, "close": 181.100006, "volume": 12201}, "trend_line": 182.112, "activity_lines": {"activity_5": 184.749337, "activity_10": 185.683638, "activity_20": 185.793905, "activity_30": 184.430065}, "trend_signal": 1, "fair_value": 164.353974, "relative_strength": -0.255672, "rate_of_change": 0.2981395684256653, "market_dynamics": -0.41014, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.779999, "high": 184.880005, "low": 181.320007, "close": 184.779999, "volume": 26726}, "trend_line": 182.558, "activity_lines": {"activity_5": 184.373336, "activity_10": 185.449456, "activity_20": 185.772762, "activity_30": 184.602194}, "trend_signal": 1, "fair_value": 164.531923, "relative_strength": 0.092196, "rate_of_change": 0.24490423475663214, "market_dynamics": -0.571356, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.199997, "high": 186.179993, "low": 183.740005, "close": 185.539993, "volume": 3949}, "trend_line": 182.981999, "activity_lines": {"activity_5": 184.502666, "activity_10": 185.374909, "activity_20": 185.797047, "activity_30": 184.79458}, "trend_signal": 1, "fair_value": 164.713846, "relative_strength": 0.130156, "rate_of_change": 0.2322544068186599, "market_dynamics": -0.687868, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.119995, "high": 186.479996, "low": 183.679993, "close": 184.139999, "volume": 8963}, "trend_line": 183.193999, "activity_lines": {"activity_5": 184.342665, "activity_10": 185.026545, "activity_20": 185.671905, "activity_30": 184.86929}, "trend_signal": 1, "fair_value": 164.912308, "relative_strength": 0.248753, "rate_of_change": 0.11585839107593807, "market_dynamics": -0.780425, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.259995, "high": 185.360001, "low": 182.559998, "close": 185.360001, "volume": 5821}, "trend_line": 183.515999, "activity_lines": {"activity_5": 184.709332, "activity_10": 184.994909, "activity_20": 185.648571, "activity_30": 185.009032}, "trend_signal": 1, "fair_value": 165.114231, "relative_strength": 0.41093, "rate_of_change": 0.17576994975692556, "market_dynamics": -0.82271, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.039993, "high": 187.919998, "low": 185.039993, "close": 187.5, "volume": 4498}, "trend_line": 183.881333, "activity_lines": {"activity_5": 185.814666, "activity_10": 185.364727, "activity_20": 185.803905, "activity_30": 185.266064}, "trend_signal": 1, "fair_value": 165.335641, "relative_strength": 1.924491, "rate_of_change": 0.19907474116195095, "market_dynamics": -0.834939, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.860001, "high": 188.740005, "low": 186.119995, "close": 187.619995, "volume": 5003}, "trend_line": 184.134666, "activity_lines": {"activity_5": 186.533331, "activity_10": 185.716363, "activity_20": 185.951238, "activity_30": 185.507268}, "trend_signal": 1, "fair_value": 165.524231, "relative_strength": -0.704057, "rate_of_change": 0.1377698300675239, "market_dynamics": -0.646883, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.720001, "high": 190.899994, "low": 188.380005, "close": 190.199997, "volume": 14662}, "trend_line": 184.540666, "activity_lines": {"activity_5": 187.922664, "activity_10": 186.55418, "activity_20": 186.331999, "activity_30": 185.89858}, "trend_signal": 1, "fair_value": 165.716282, "relative_strength": -1.385964, "rate_of_change": 0.22049080100972265, "market_dynamics": -0.332414, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.740005, "high": 193.940002, "low": 189.339996, "close": 193.179993, "volume": 2424}, "trend_line": 185.113999, "activity_lines": {"activity_5": 189.994663, "activity_10": 187.897452, "activity_20": 186.984284, "activity_30": 186.455956}, "trend_signal": 1, "fair_value": 165.916282, "relative_strength": -1.978021, "rate_of_change": 0.3106811156734524, "market_dynamics": 0.07384, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.300003, "high": 194.300003, "low": 189.199997, "close": 194.179993, "volume": 8439}, "trend_line": 185.662665, "activity_lines": {"activity_5": 191.797328, "activity_10": 189.290905, "activity_20": 187.700284, "activity_30": 187.040859}, "trend_signal": 1, "fair_value": 166.09859, "relative_strength": -0.434959, "rate_of_change": 0.2963935752908656, "market_dynamics": 0.452838, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.160004, "high": 199.380005, "low": 194.059998, "close": 196.339996, "volume": 11381}, "trend_line": 186.295999, "activity_lines": {"activity_5": 193.731995, "activity_10": 190.923632, "activity_20": 188.579998, "activity_30": 187.729719}, "trend_signal": 1, "fair_value": 166.303077, "relative_strength": 0.525942, "rate_of_change": 0.34112081715512954, "market_dynamics": 0.822354, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.600006, "high": 200.899994, "low": 194.5, "close": 197.899994, "volume": 12669}, "trend_line": 186.921999, "activity_lines": {"activity_5": 195.597328, "activity_10": 192.562905, "activity_20": 189.572759, "activity_30": 188.478364}, "trend_signal": 1, "fair_value": 166.524487, "relative_strength": 1.942125, "rate_of_change": 0.3360243930949933, "market_dynamics": 1.073966, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.880005, "high": 204.399994, "low": 198.419998, "close": 201.100006, "volume": 9827}, "trend_line": 187.553332, "activity_lines": {"activity_5": 197.843998, "activity_10": 194.545452, "activity_20": 190.813427, "activity_30": 189.393074}, "trend_signal": 1, "fair_value": 166.789615, "relative_strength": 3.665688, "rate_of_change": 0.33775211231290764, "market_dynamics": 1.263813, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.600006, "high": 206.199997, "low": 200.899994, "close": 206.100006, "volume": 15075}, "trend_line": 188.385999, "activity_lines": {"activity_5": 201.030668, "activity_10": 197.154181, "activity_20": 192.451142, "activity_30": 190.589633}, "trend_signal": 1, "fair_value": 167.108974, "relative_strength": 3.670155, "rate_of_change": 0.4439627870754045, "market_dynamics": 1.415805, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.600006, "high": 209.050003, "low": 205.0, "close": 208.449997, "volume": 7733}, "trend_line": 189.331666, "activity_lines": {"activity_5": 204.139334, "activity_10": 199.790908, "activity_20": 194.232951, "activity_30": 191.884085}, "trend_signal": 1, "fair_value": 167.431859, "relative_strength": 3.800655, "rate_of_change": 0.5019836957204099, "market_dynamics": 1.469347, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.199997, "high": 207.800003, "low": 201.5, "close": 202.100006, "volume": 22494}, "trend_line": 189.954333, "activity_lines": {"activity_5": 204.180003, "activity_10": 200.853273, "activity_20": 195.303285, "activity_30": 192.707849}, "trend_signal": 1, "fair_value": 167.747243, "relative_strength": 5.246884, "rate_of_change": 0.3288763116889166, "market_dynamics": 1.477634, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.539993, "high": 204.949997, "low": 198.320007, "close": 200.75, "volume": 9069}, "trend_line": 190.477999, "activity_lines": {"activity_5": 203.386669, "activity_10": 201.404728, "activity_20": 196.165047, "activity_30": 193.404343}, "trend_signal": 1, "fair_value": 168.065641, "relative_strength": 2.177728, "rate_of_change": 0.27567994461069756, "market_dynamics": 1.299884, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.149994, "high": 204.800003, "low": 196.339996, "close": 196.320007, "volume": 11274}, "trend_line": 190.768, "activity_lines": {"activity_5": 200.92667, "activity_10": 200.912002, "activity_20": 196.546857, "activity_30": 193.781247}, "trend_signal": 1, "fair_value": 168.361538, "relative_strength": 3.895289, "rate_of_change": 0.15224907943304752, "market_dynamics": 0.965522, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.800003, "high": 200.449997, "low": 193.240005, "close": 195.520004, "volume": 13843}, "trend_line": 191.066667, "activity_lines": {"activity_5": 198.51867, "activity_10": 200.162548, "activity_20": 196.81381, "activity_30": 194.087828}, "trend_signal": 1, "fair_value": 168.625513, "relative_strength": 3.461248, "rate_of_change": 0.15656032458273647, "market_dynamics": 0.635853, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.619995, "high": 201.75, "low": 195.360001, "close": 200.850006, "volume": 21989}, "trend_line": 191.583, "activity_lines": {"activity_5": 198.592672, "activity_10": 200.33964, "activity_20": 197.542763, "activity_30": 194.719011}, "trend_signal": 1, "fair_value": 168.922756, "relative_strength": 4.335295, "rate_of_change": 0.27023708954948333, "market_dynamics": 0.431719, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.0, "high": 208.449997, "low": 200.25, "close": 207.75, "volume": 5432}, "trend_line": 192.212, "activity_lines": {"activity_5": 201.473337, "activity_10": 201.650003, "activity_20": 198.856906, "activity_30": 195.762043}, "trend_signal": 1, "fair_value": 169.258974, "relative_strength": 4.032634, "rate_of_change": 0.3283172306519841, "market_dynamics": 0.343308, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.100006, "high": 208.899994, "low": 205.699997, "close": 208.399994, "volume": 4177}, "trend_line": 192.96, "activity_lines": {"activity_5": 204.194, "activity_10": 202.871093, "activity_20": 200.106048, "activity_30": 196.80643}, "trend_signal": 1, "fair_value": 169.607051, "relative_strength": 2.825027, "rate_of_change": 0.3891536428526933, "market_dynamics": 0.348569, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.75, "high": 207.399994, "low": 203.149994, "close": 203.199997, "volume": 3931}, "trend_line": 193.584, "activity_lines": {"activity_5": 204.671332, "activity_10": 202.955819, "activity_20": 200.747476, "activity_30": 197.467075}, "trend_signal": 1, "fair_value": 169.931538, "relative_strength": 0.462168, "rate_of_change": 0.32338308457711196, "market_dynamics": 0.248188, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.399994, "high": 205.0, "low": 200.850006, "close": 205.050003, "volume": 5206}, "trend_line": 194.107, "activity_lines": {"activity_5": 205.306666, "activity_10": 203.338728, "activity_20": 201.481001, "activity_30": 198.206817}, "trend_signal": 1, "fair_value": 170.264038, "relative_strength": 1.916306, "rate_of_change": 0.2701669559467705, "market_dynamics": 0.049506, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.449997, "high": 210.050003, "low": 201.600006, "close": 206.100006, "volume": 8868}, "trend_line": 194.775667, "activity_lines": {"activity_5": 205.656668, "activity_10": 203.931638, "activity_20": 202.214954, "activity_30": 198.98056}, "trend_signal": 1, "fair_value": 170.605064, "relative_strength": 1.978741, "rate_of_change": 0.3444837125915084, "market_dynamics": -0.065538, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.0, "high": 207.649994, "low": 204.199997, "close": 204.899994, "volume": 4080}, "trend_line": 195.429, "activity_lines": {"activity_5": 205.256666, "activity_10": 204.349091, "activity_20": 202.735858, "activity_30": 199.633742}, "trend_signal": 1, "fair_value": 170.935577, "relative_strength": 1.976785, "rate_of_change": 0.3354284495917057, "market_dynamics": -0.257327, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.199997, "high": 206.449997, "low": 203.149994, "close": 205.350006, "volume": 13686}, "trend_line": 195.988667, "activity_lines": {"activity_5": 205.196668, "activity_10": 204.797456, "activity_20": 203.216763, "activity_30": 200.273807}, "trend_signal": 1, "fair_value": 171.285641, "relative_strength": -1.231472, "rate_of_change": 0.28637868484206047, "market_dynamics": -0.220357, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.350006, "high": 206.800003, "low": 203.800003, "close": 206.399994, "volume": 7010}, "trend_line": 196.595333, "activity_lines": {"activity_5": 205.689999, "activity_10": 205.353091, "activity_20": 203.713239, "activity_30": 200.945506}, "trend_signal": 1, "fair_value": 171.631667, "relative_strength": 0.165361, "rate_of_change": 0.309541367511836, "market_dynamics": -0.25518, "expectation": {"probability": 55.3631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a21896-c891-4169-8f16-8ad2723e0252/", "share_image": "https://sharemaestro.com/terminal/80a21896-c891-4169-8f16-8ad2723e0252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}