{"ticker": {"uuid": "80a21896-c891-4169-8f16-8ad2723e0252", "symbol": "CPXJ", "name": "iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CPXJ rose 4.08%, moving from 206.10 to 214.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.06 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 56.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "214.50"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 211.399994, "high": 214.649994, "low": 211.25, "close": 214.5, "volume": 30836}, "trend_line": 202.587, "activity_lines": {"activity_5": 211.143335, "activity_10": 208.680001, "activity_20": 206.821905, "activity_30": 205.341786}, "trend_signal": 1, "fair_value": 174.494679, "relative_strength": -1.058768, "rate_of_change": 0.4462359993455092, "market_dynamics": 0.619199, "expectation": {"probability": 56.7881, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 154.839996, "high": 155.619995, "low": 149.660004, "close": 150.419998, "volume": 1237}, "trend_line": 154.700667, "activity_lines": {"activity_5": 151.637331, "activity_10": 151.361817, "activity_20": 151.894666, "activity_30": 152.751828}, "trend_signal": 0, "fair_value": 149.542564, "relative_strength": -8.154912, "rate_of_change": -0.16735480123902816, "market_dynamics": 0.005524, "expectation": {"probability": 60.353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.220001, "high": 150.479996, "low": 148.360001, "close": 148.220001, "volume": 2119}, "trend_line": 154.3, "activity_lines": {"activity_5": 150.727999, "activity_10": 150.746181, "activity_20": 151.500476, "activity_30": 152.33372}, "trend_signal": 0, "fair_value": 149.710128, "relative_strength": -8.369311, "rate_of_change": -0.25899500485023674, "market_dynamics": -0.114126, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.320007, "high": 147.820007, "low": 142.600006, "close": 143.100006, "volume": 1999}, "trend_line": 153.670667, "activity_lines": {"activity_5": 148.034668, "activity_10": 149.276, "activity_20": 150.627905, "activity_30": 151.61114}, "trend_signal": 0, "fair_value": 149.844744, "relative_strength": -7.675751, "rate_of_change": -0.4078632534024644, "market_dynamics": -0.342565, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.240005, "high": 145.160004, "low": 141.839996, "close": 143.839996, "volume": 667}, "trend_line": 152.940667, "activity_lines": {"activity_5": 146.129333, "activity_10": 148.120363, "activity_20": 149.879333, "activity_30": 150.976903}, "trend_signal": 0, "fair_value": 149.977051, "relative_strength": -6.708646, "rate_of_change": -0.4750418633895942, "market_dynamics": -0.740917, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.759995, "high": 150.880005, "low": 144.619995, "close": 149.039993, "volume": 5705}, "trend_line": 152.427333, "activity_lines": {"activity_5": 146.447998, "activity_10": 148.13418, "activity_20": 149.676666, "activity_30": 150.725247}, "trend_signal": 0, "fair_value": 150.161282, "relative_strength": -4.701221, "rate_of_change": -0.3356425796155226, "market_dynamics": -0.709537, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.179993, "high": 150.179993, "low": 146.580002, "close": 146.600006, "volume": 1261}, "trend_line": 151.868667, "activity_lines": {"activity_5": 146.34, "activity_10": 147.702909, "activity_20": 149.271428, "activity_30": 150.34929}, "trend_signal": 0, "fair_value": 150.328718, "relative_strength": -5.103312, "rate_of_change": -0.3665130059055855, "market_dynamics": -0.841026, "expectation": {"probability": 61.6421, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.479996, "high": 151.240005, "low": 146.940002, "close": 149.940002, "volume": 2062}, "trend_line": 151.542, "activity_lines": {"activity_5": 147.600001, "activity_10": 147.954909, "activity_20": 149.22, "activity_30": 150.22486}, "trend_signal": 0, "fair_value": 150.516795, "relative_strength": -3.020413, "rate_of_change": -0.21509835205176742, "market_dynamics": -0.659552, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.539993, "high": 149.539993, "low": 145.320007, "close": 146.899994, "volume": 436}, "trend_line": 151.229333, "activity_lines": {"activity_5": 147.731999, "activity_10": 147.601817, "activity_20": 148.891619, "activity_30": 149.925376}, "trend_signal": 0, "fair_value": 150.692692, "relative_strength": -3.213493, "rate_of_change": -0.20632365944754902, "market_dynamics": -0.583664, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.100006, "high": 148.580002, "low": 145.320007, "close": 147.559998, "volume": 664}, "trend_line": 150.878666, "activity_lines": {"activity_5": 147.830665, "activity_10": 147.447272, "activity_20": 148.655999, "activity_30": 149.688645}, "trend_signal": 0, "fair_value": 150.870769, "relative_strength": -2.376678, "rate_of_change": -0.23187763447980506, "market_dynamics": -0.633508, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.800003, "high": 147.759995, "low": 143.679993, "close": 146.160004, "volume": 1539}, "trend_line": 150.654, "activity_lines": {"activity_5": 147.214667, "activity_10": 147.104363, "activity_20": 148.312476, "activity_30": 149.384215}, "trend_signal": 0, "fair_value": 151.019359, "relative_strength": -2.764983, "rate_of_change": -0.14890508111995987, "market_dynamics": -0.488, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.759995, "high": 148.660004, "low": 145.360001, "close": 146.259995, "volume": 7290}, "trend_line": 150.493333, "activity_lines": {"activity_5": 146.823998, "activity_10": 146.937454, "activity_20": 148.012666, "activity_30": 149.100731}, "trend_signal": 0, "fair_value": 151.16782, "relative_strength": -3.389955, "rate_of_change": -0.10664635522454728, "market_dynamics": -0.335394, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.360001, "high": 147.399994, "low": 141.539993, "close": 141.360001, "volume": 2406}, "trend_line": 150.2, "activity_lines": {"activity_5": 144.822666, "activity_10": 145.955272, "activity_20": 147.267523, "activity_30": 148.511483}, "trend_signal": 0, "fair_value": 151.290128, "relative_strength": -4.115137, "rate_of_change": -0.19491428234898503, "market_dynamics": -0.386365, "expectation": {"probability": 60.3355, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.179993, "high": 143.360001, "low": 140.179993, "close": 141.179993, "volume": 2870}, "trend_line": 149.761333, "activity_lines": {"activity_5": 143.333331, "activity_10": 145.065089, "activity_20": 146.557903, "activity_30": 147.929547}, "trend_signal": 0, "fair_value": 151.434102, "relative_strength": -3.816466, "rate_of_change": -0.2920552596537823, "market_dynamics": -0.581392, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.279999, "high": 146.919998, "low": 140.740005, "close": 146.860001, "volume": 8818}, "trend_line": 149.507333, "activity_lines": {"activity_5": 144.118665, "activity_10": 145.242544, "activity_20": 146.445523, "activity_30": 147.742365}, "trend_signal": 0, "fair_value": 151.572949, "relative_strength": -2.741594, "rate_of_change": -0.16960319123229164, "market_dynamics": -0.481267, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.320007, "high": 147.520004, "low": 143.080002, "close": 143.660004, "volume": 4441}, "trend_line": 149.119333, "activity_lines": {"activity_5": 143.884, "activity_10": 144.783272, "activity_20": 146.072666, "activity_30": 147.365118}, "trend_signal": 0, "fair_value": 151.656923, "relative_strength": -5.909976, "rate_of_change": -0.25951904312277235, "market_dynamics": -0.660131, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.220001, "high": 148.039993, "low": 144.220001, "close": 145.940002, "volume": 4085}, "trend_line": 148.847333, "activity_lines": {"activity_5": 144.576001, "activity_10": 144.836364, "activity_20": 145.94219, "activity_30": 147.16}, "trend_signal": 0, "fair_value": 151.731026, "relative_strength": -5.743442, "rate_of_change": -0.18240424935378416, "market_dynamics": -0.297523, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.339996, "high": 147.039993, "low": 146.080002, "close": 146.559998, "volume": 5122}, "trend_line": 148.646666, "activity_lines": {"activity_5": 145.496, "activity_10": 145.014181, "activity_20": 145.893809, "activity_30": 147.01243}, "trend_signal": 0, "fair_value": 151.802564, "relative_strength": -6.009799, "rate_of_change": -0.13481397076827806, "market_dynamics": 0.183858, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.240005, "high": 147.699997, "low": 144.720001, "close": 147.699997, "volume": 5579}, "trend_line": 148.463999, "activity_lines": {"activity_5": 146.449333, "activity_10": 145.460727, "activity_20": 145.95638, "activity_30": 146.951354}, "trend_signal": 0, "fair_value": 151.888718, "relative_strength": -5.77245, "rate_of_change": -0.12288671176789746, "market_dynamics": 0.470877, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.119995, "high": 148.860001, "low": 145.100006, "close": 148.520004, "volume": 3014}, "trend_line": 148.318, "activity_lines": {"activity_5": 147.241334, "activity_10": 146.041818, "activity_20": 146.113809, "activity_30": 146.954967}, "trend_signal": 0, "fair_value": 151.977692, "relative_strength": -6.279344, "rate_of_change": -0.0983396654969459, "market_dynamics": 0.772399, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.119995, "high": 153.580002, "low": 147.759995, "close": 153.559998, "volume": 6438}, "trend_line": 148.325333, "activity_lines": {"activity_5": 149.602666, "activity_10": 147.521818, "activity_20": 146.764, "activity_30": 147.293161}, "trend_signal": 0, "fair_value": 152.095, "relative_strength": -4.248014, "rate_of_change": 0.004944106581796199, "market_dynamics": 1.110333, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.360001, "high": 155.619995, "low": 153.139999, "close": 155.580002, "volume": 3288}, "trend_line": 148.486666, "activity_lines": {"activity_5": 151.977334, "activity_10": 149.234546, "activity_20": 147.612666, "activity_30": 147.761204}, "trend_signal": 0, "fair_value": 152.22359, "relative_strength": -1.840193, "rate_of_change": 0.1087696866994482, "market_dynamics": 1.242876, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.699997, "high": 157.619995, "low": 155.380005, "close": 156.520004, "volume": 731}, "trend_line": 148.623333, "activity_lines": {"activity_5": 154.022668, "activity_10": 150.948728, "activity_20": 148.526286, "activity_30": 148.279484}, "trend_signal": 0, "fair_value": 152.352821, "relative_strength": -1.201827, "rate_of_change": 0.09203991421020156, "market_dynamics": 1.258723, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.899994, "high": 157.899994, "low": 153.580002, "close": 154.580002, "volume": 1616}, "trend_line": 148.676, "activity_lines": {"activity_5": 154.757335, "activity_10": 152.034547, "activity_20": 149.215619, "activity_30": 148.663785}, "trend_signal": 0, "fair_value": 152.438974, "relative_strength": -1.221, "rate_of_change": 0.035436562306125484, "market_dynamics": 1.302844, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.179993, "high": 154.020004, "low": 151.720001, "close": 153.619995, "volume": 3477}, "trend_line": 148.591333, "activity_lines": {"activity_5": 154.713333, "activity_10": 152.702182, "activity_20": 149.758857, "activity_30": 148.982752}, "trend_signal": 1, "fair_value": 152.513846, "relative_strength": -2.065019, "rate_of_change": -0.05694732169280588, "market_dynamics": 1.137079, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.380005, "high": 152.559998, "low": 147.940002, "close": 149.539993, "volume": 1321}, "trend_line": 148.610666, "activity_lines": {"activity_5": 152.969331, "activity_10": 152.50509, "activity_20": 149.866952, "activity_30": 149.043956}, "trend_signal": 1, "fair_value": 152.557436, "relative_strength": -4.051446, "rate_of_change": 0.013010853062350121, "market_dynamics": 0.863512, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.979996, "high": 154.919998, "low": 149.759995, "close": 154.399994, "volume": 10803}, "trend_line": 148.731332, "activity_lines": {"activity_5": 153.113329, "activity_10": 153.084725, "activity_20": 150.435523, "activity_30": 149.417461}, "trend_signal": 1, "fair_value": 152.663205, "relative_strength": -5.348836, "rate_of_change": 0.08119605627768328, "market_dynamics": 0.936962, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.580002, "high": 155.0, "low": 152.720001, "close": 153.279999, "volume": 2616}, "trend_line": 148.938666, "activity_lines": {"activity_5": 152.962663, "activity_10": 153.306907, "activity_20": 150.860285, "activity_30": 149.710924}, "trend_signal": 1, "fair_value": 152.724872, "relative_strength": -6.321426, "rate_of_change": 0.1394016964764378, "market_dynamics": 0.918776, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.300003, "high": 154.820007, "low": 152.600006, "close": 153.639999, "volume": 4154}, "trend_line": 149.019332, "activity_lines": {"activity_5": 153.147997, "activity_10": 153.472362, "activity_20": 151.303427, "activity_30": 150.014236}, "trend_signal": 1, "fair_value": 152.77859, "relative_strength": -9.001133, "rate_of_change": 0.05416054955130286, "market_dynamics": 0.850903, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.919998, "high": 156.5, "low": 152.199997, "close": 156.5, "volume": 9671}, "trend_line": 149.195999, "activity_lines": {"activity_5": 154.349332, "activity_10": 154.049816, "activity_20": 151.986856, "activity_30": 150.496859}, "trend_signal": 1, "fair_value": 152.845256, "relative_strength": -7.755576, "rate_of_change": 0.11855307471114489, "market_dynamics": 1.178613, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.320007, "high": 156.800003, "low": 155.5, "close": 156.419998, "volume": 4515}, "trend_line": 149.248666, "activity_lines": {"activity_5": 155.331999, "activity_10": 154.467634, "activity_20": 152.620094, "activity_30": 150.962924}, "trend_signal": 1, "fair_value": 152.930513, "relative_strength": -7.225695, "rate_of_change": 0.03530054448711145, "market_dynamics": 1.124683, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.600006, "high": 156.520004, "low": 154.100006, "close": 156.479996, "volume": 5594}, "trend_line": 149.450666, "activity_lines": {"activity_5": 155.875998, "activity_10": 154.844361, "activity_20": 153.210189, "activity_30": 151.429461}, "trend_signal": 1, "fair_value": 152.999231, "relative_strength": -6.871858, "rate_of_change": 0.13534459329775625, "market_dynamics": 1.210659, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.160004, "high": 158.919998, "low": 154.279999, "close": 158.279999, "volume": 3338}, "trend_line": 149.785999, "activity_lines": {"activity_5": 156.881331, "activity_10": 155.531998, "activity_20": 153.923046, "activity_30": 151.999096}, "trend_signal": 1, "fair_value": 153.070256, "relative_strength": -6.457033, "rate_of_change": 0.22437705296006605, "market_dynamics": 1.310972, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.919998, "high": 158.720001, "low": 155.800003, "close": 155.800003, "volume": 1681}, "trend_line": 150.209332, "activity_lines": {"activity_5": 156.726666, "activity_10": 155.736726, "activity_20": 154.319142, "activity_30": 152.387096}, "trend_signal": 1, "fair_value": 153.126923, "relative_strength": -6.582324, "rate_of_change": 0.2826252138559261, "market_dynamics": 0.97897, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.759995, "high": 158.160004, "low": 155.0, "close": 157.220001, "volume": 2713}, "trend_line": 150.655333, "activity_lines": {"activity_5": 156.901334, "activity_10": 156.177454, "activity_20": 154.780856, "activity_30": 152.839397}, "trend_signal": 1, "fair_value": 153.182692, "relative_strength": -8.140213, "rate_of_change": 0.2969196347934121, "market_dynamics": 0.712776, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.520004, "high": 158.639999, "low": 157.059998, "close": 158.460007, "volume": 1572}, "trend_line": 150.969333, "activity_lines": {"activity_5": 157.441336, "activity_10": 156.778183, "activity_20": 155.311333, "activity_30": 153.342924}, "trend_signal": 1, "fair_value": 153.238333, "relative_strength": -7.76529, "rate_of_change": 0.20842275792519932, "market_dynamics": 0.462035, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.759995, "high": 160.279999, "low": 157.080002, "close": 157.639999, "volume": 1977}, "trend_line": 151.337333, "activity_lines": {"activity_5": 157.572002, "activity_10": 157.067637, "activity_20": 155.693238, "activity_30": 153.77329}, "trend_signal": 1, "fair_value": 153.286795, "relative_strength": -7.901888, "rate_of_change": 0.24375811476890805, "market_dynamics": 0.203355, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.440002, "high": 159.839996, "low": 157.360001, "close": 157.259995, "volume": 5534}, "trend_line": 151.581333, "activity_lines": {"activity_5": 157.498666, "activity_10": 157.229091, "activity_20": 155.983237, "activity_30": 154.155397}, "trend_signal": 1, "fair_value": 153.31782, "relative_strength": -8.181337, "rate_of_change": 0.16122921896608272, "market_dynamics": 0.248456, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.940002, "high": 156.940002, "low": 151.919998, "close": 152.899994, "volume": 5183}, "trend_line": 151.781333, "activity_lines": {"activity_5": 156.039997, "activity_10": 156.525453, "activity_20": 155.807046, "activity_30": 154.240472}, "trend_signal": 1, "fair_value": 153.326282, "relative_strength": -8.071383, "rate_of_change": 0.13194236786398272, "market_dynamics": 0.047658, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.039993, "high": 157.179993, "low": 154.0, "close": 156.720001, "volume": 2462}, "trend_line": 152.086666, "activity_lines": {"activity_5": 156.047998, "activity_10": 156.529817, "activity_20": 155.969904, "activity_30": 154.559096}, "trend_signal": 1, "fair_value": 153.363333, "relative_strength": -7.973487, "rate_of_change": 0.20116637136137075, "market_dynamics": -0.030293, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.940002, "high": 160.419998, "low": 156.919998, "close": 160.139999, "volume": 2555}, "trend_line": 152.552666, "activity_lines": {"activity_5": 157.229331, "activity_10": 157.151999, "activity_20": 156.419428, "activity_30": 155.078666}, "trend_signal": 1, "fair_value": 153.408333, "relative_strength": -6.253878, "rate_of_change": 0.3064042445377688, "market_dynamics": 0.037841, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.259995, "high": 163.360001, "low": 160.820007, "close": 162.759995, "volume": 1087}, "trend_line": 153.102666, "activity_lines": {"activity_5": 159.171997, "activity_10": 158.182907, "activity_20": 157.087141, "activity_30": 155.737203}, "trend_signal": 1, "fair_value": 153.485128, "relative_strength": -6.916313, "rate_of_change": 0.36053122794983566, "market_dynamics": 0.110232, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.0, "high": 166.039993, "low": 162.460007, "close": 165.779999, "volume": 4267}, "trend_line": 153.916666, "activity_lines": {"activity_5": 161.779998, "activity_10": 159.648726, "activity_20": 158.008284, "activity_30": 156.555096}, "trend_signal": 1, "fair_value": 153.584615, "relative_strength": -5.291078, "rate_of_change": 0.5316693832098214, "market_dynamics": 0.597223, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.279999, "high": 166.479996, "low": 161.360001, "close": 162.199997, "volume": 5617}, "trend_line": 154.617333, "activity_lines": {"activity_5": 162.626664, "activity_10": 160.327271, "activity_20": 158.544379, "activity_30": 157.089504}, "trend_signal": 1, "fair_value": 153.641282, "relative_strength": -7.357361, "rate_of_change": 0.4552249072235036, "market_dynamics": 0.889026, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.179993, "high": 163.600006, "low": 159.899994, "close": 160.279999, "volume": 1368}, "trend_line": 155.064666, "activity_lines": {"activity_5": 162.213331, "activity_10": 160.540362, "activity_20": 158.861332, "activity_30": 157.454837}, "trend_signal": 1, "fair_value": 153.680384, "relative_strength": -7.074337, "rate_of_change": 0.2893162049302624, "market_dynamics": 0.811284, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.119995, "high": 163.699997, "low": 160.800003, "close": 162.679993, "volume": 15708}, "trend_line": 155.698665, "activity_lines": {"activity_5": 162.362663, "activity_10": 161.134179, "activity_20": 159.375141, "activity_30": 157.946149}, "trend_signal": 1, "fair_value": 153.73282, "relative_strength": -7.498717, "rate_of_change": 0.4088610360789847, "market_dynamics": 0.914624, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.160004, "high": 163.160004, "low": 161.259995, "close": 162.020004, "volume": 6591}, "trend_line": 156.234665, "activity_lines": {"activity_5": 162.122665, "activity_10": 161.531271, "activity_20": 159.763522, "activity_30": 158.353977}, "trend_signal": 1, "fair_value": 153.78641, "relative_strength": -7.132188, "rate_of_change": 0.344254717919387, "market_dynamics": 0.744617, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.100006, "high": 164.259995, "low": 161.399994, "close": 163.440002, "volume": 15051}, "trend_line": 156.797332, "activity_lines": {"activity_5": 162.405333, "activity_10": 162.106908, "activity_20": 160.250856, "activity_30": 158.818838}, "trend_signal": 1, "fair_value": 153.845769, "relative_strength": -6.786426, "rate_of_change": 0.36014222579861177, "market_dynamics": 0.798303, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.800003, "high": 164.580002, "low": 162.679993, "close": 163.380005, "volume": 6186}, "trend_line": 157.319999, "activity_lines": {"activity_5": 162.824002, "activity_10": 162.559273, "activity_20": 160.684095, "activity_30": 159.243526}, "trend_signal": 1, "fair_value": 153.90782, "relative_strength": -6.510934, "rate_of_change": 0.3333392177871905, "market_dynamics": 0.971731, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.740005, "high": 165.259995, "low": 161.520004, "close": 163.679993, "volume": 3987}, "trend_line": 157.825332, "activity_lines": {"activity_5": 163.263999, "activity_10": 162.875635, "activity_20": 161.099523, "activity_30": 159.653848}, "trend_signal": 1, "fair_value": 153.97282, "relative_strength": -7.145706, "rate_of_change": 0.3212134523341863, "market_dynamics": 0.820066, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.600006, "high": 168.740005, "low": 162.600006, "close": 168.740005, "volume": 2653}, "trend_line": 158.331332, "activity_lines": {"activity_5": 165.164001, "activity_10": 163.985455, "activity_20": 161.962666, "activity_30": 160.358021}, "trend_signal": 1, "fair_value": 154.069231, "relative_strength": -5.254578, "rate_of_change": 0.32060759422321394, "market_dynamics": 0.964426, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.199997, "high": 168.520004, "low": 164.300003, "close": 163.899994, "volume": 2950}, "trend_line": 158.608665, "activity_lines": {"activity_5": 165.046665, "activity_10": 164.058908, "activity_20": 162.306189, "activity_30": 160.717289}, "trend_signal": 1, "fair_value": 154.129872, "relative_strength": -4.013815, "rate_of_change": 0.17515989823163913, "market_dynamics": 0.739761, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.039993, "high": 164.520004, "low": 159.699997, "close": 161.979996, "volume": 1178}, "trend_line": 158.790665, "activity_lines": {"activity_5": 164.163997, "activity_10": 163.762544, "activity_20": 162.431522, "activity_30": 160.934794}, "trend_signal": 1, "fair_value": 154.192179, "relative_strength": -4.909888, "rate_of_change": 0.11474782919330918, "market_dynamics": 0.514221, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.179993, "high": 164.779999, "low": 156.779999, "close": 156.979996, "volume": 4632}, "trend_line": 158.870665, "activity_lines": {"activity_5": 161.711997, "activity_10": 162.62618, "activity_20": 162.063046, "activity_30": 160.817977}, "trend_signal": 1, "fair_value": 154.204231, "relative_strength": -4.781098, "rate_of_change": 0.05038079536981126, "market_dynamics": 0.083764, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.619995, "high": 159.360001, "low": 150.179993, "close": 158.979996, "volume": 7302}, "trend_line": 159.049332, "activity_lines": {"activity_5": 160.35333, "activity_10": 161.948361, "activity_20": 161.879427, "activity_30": 160.825031}, "trend_signal": 1, "fair_value": 154.222051, "relative_strength": -3.919479, "rate_of_change": 0.11246066100371024, "market_dynamics": -0.494308, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.0, "high": 162.699997, "low": 159.0, "close": 162.339996, "volume": 2240}, "trend_line": 159.475998, "activity_lines": {"activity_5": 160.427996, "activity_10": 161.905088, "activity_20": 162.007426, "activity_30": 161.037332}, "trend_signal": 1, "fair_value": 154.289359, "relative_strength": -4.152715, "rate_of_change": 0.26826016471418535, "market_dynamics": -0.841955, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.419998, "high": 165.740005, "low": 163.139999, "close": 165.600006, "volume": 4117}, "trend_line": 159.849332, "activity_lines": {"activity_5": 162.015999, "activity_10": 162.460726, "activity_20": 162.427427, "activity_30": 161.432429}, "trend_signal": 1, "fair_value": 154.367051, "relative_strength": -2.399775, "rate_of_change": 0.234100431840533, "market_dynamics": -0.931563, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.800003, "high": 168.5, "low": 165.520004, "close": 167.279999, "volume": 4166}, "trend_line": 160.315999, "activity_lines": {"activity_5": 164.050666, "activity_10": 163.256726, "activity_20": 162.969523, "activity_30": 161.911827}, "trend_signal": 1, "fair_value": 154.45, "relative_strength": -2.315703, "rate_of_change": 0.29194178928442505, "market_dynamics": -0.605804, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.979996, "high": 168.539993, "low": 164.5, "close": 163.639999, "volume": 3786}, "trend_line": 160.649332, "activity_lines": {"activity_5": 164.518666, "activity_10": 163.32109, "activity_20": 163.117237, "activity_30": 162.126278}, "trend_signal": 1, "fair_value": 154.51641, "relative_strength": -0.036385, "rate_of_change": 0.20792247940268388, "market_dynamics": -0.425274, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.580002, "high": 169.199997, "low": 164.679993, "close": 168.779999, "volume": 1390}, "trend_line": 161.058666, "activity_lines": {"activity_5": 166.256, "activity_10": 164.315272, "activity_20": 163.703332, "activity_30": 162.650837}, "trend_signal": 1, "fair_value": 154.636795, "relative_strength": 0.927906, "rate_of_change": 0.25479969004788716, "market_dynamics": -0.135504, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.800003, "high": 173.320007, "low": 168.800003, "close": 171.300003, "volume": 4417}, "trend_line": 161.554666, "activity_lines": {"activity_5": 168.180001, "activity_10": 165.674909, "activity_20": 164.471999, "activity_30": 163.311569}, "trend_signal": 1, "fair_value": 154.782949, "relative_strength": 2.778893, "rate_of_change": 0.3079623172838209, "market_dynamics": 0.186157, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.039993, "high": 177.899994, "low": 172.039993, "close": 177.899994, "volume": 8924}, "trend_line": 162.268666, "activity_lines": {"activity_5": 171.706665, "activity_10": 168.187999, "activity_20": 165.816094, "activity_30": 164.366106}, "trend_signal": 1, "fair_value": 154.972179, "relative_strength": 4.518565, "rate_of_change": 0.4419556659539618, "market_dynamics": 0.575822, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.039993, "high": 180.940002, "low": 177.399994, "close": 179.440002, "volume": 16986}, "trend_line": 162.973999, "activity_lines": {"activity_5": 174.926666, "activity_10": 170.726545, "activity_20": 167.234761, "activity_30": 165.473934}, "trend_signal": 1, "fair_value": 155.147436, "relative_strength": 6.120786, "rate_of_change": 0.43466987027550713, "market_dynamics": 1.09575, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.039993, "high": 180.179993, "low": 174.960007, "close": 178.5, "volume": 10768}, "trend_line": 163.730666, "activity_lines": {"activity_5": 177.022666, "activity_10": 172.776727, "activity_20": 168.498856, "activity_30": 166.475612}, "trend_signal": 1, "fair_value": 155.301154, "relative_strength": 5.134699, "rate_of_change": 0.4642869443241811, "market_dynamics": 1.433002, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.279999, "high": 179.679993, "low": 177.279999, "close": 179.320007, "volume": 6341}, "trend_line": 164.467332, "activity_lines": {"activity_5": 178.401335, "activity_10": 174.584728, "activity_20": 169.763428, "activity_30": 167.481376}, "trend_signal": 1, "fair_value": 155.450385, "relative_strength": 7.072367, "rate_of_change": 0.4499254892177531, "market_dynamics": 1.519059, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.919998, "high": 179.039993, "low": 176.220001, "close": 176.679993, "volume": 2437}, "trend_line": 165.074665, "activity_lines": {"activity_5": 178.197333, "activity_10": 175.542909, "activity_20": 170.685904, "activity_30": 168.269289}, "trend_signal": 1, "fair_value": 155.577436, "relative_strength": 6.046765, "rate_of_change": 0.36927272584443166, "market_dynamics": 1.300985, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.440002, "high": 177.119995, "low": 171.020004, "close": 174.240005, "volume": 12155}, "trend_line": 165.627999, "activity_lines": {"activity_5": 176.821335, "activity_10": 175.796728, "activity_20": 171.309333, "activity_30": 168.860602}, "trend_signal": 1, "fair_value": 155.688205, "relative_strength": 6.406265, "rate_of_change": 0.3352022552945833, "market_dynamics": 1.129684, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.899994, "high": 180.0, "low": 173.360001, "close": 178.240005, "volume": 7544}, "trend_line": 166.327333, "activity_lines": {"activity_5": 177.022669, "activity_10": 176.620729, "activity_20": 172.255524, "activity_30": 169.674279}, "trend_signal": 1, "fair_value": 155.828846, "relative_strength": 9.894436, "rate_of_change": 0.42223175080441666, "market_dynamics": 1.040191, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.639999, "high": 180.160004, "low": 177.699997, "close": 178.600006, "volume": 9380}, "trend_line": 167.184, "activity_lines": {"activity_5": 177.424004, "activity_10": 177.310912, "activity_20": 173.165525, "activity_30": 170.466065}, "trend_signal": 1, "fair_value": 155.975769, "relative_strength": 11.437926, "rate_of_change": 0.5150488404692856, "market_dynamics": 1.058095, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 178.940002, "high": 184.479996, "low": 178.600006, "close": 184.300003, "volume": 9926}, "trend_line": 168.103333, "activity_lines": {"activity_5": 179.71867, "activity_10": 178.765457, "activity_20": 174.545906, "activity_30": 171.570323}, "trend_signal": 1, "fair_value": 156.192692, "relative_strength": 12.522908, "rate_of_change": 0.5498929323380195, "market_dynamics": 1.238991, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.699997, "high": 183.699997, "low": 180.740005, "close": 183.520004, "volume": 5726}, "trend_line": 168.882667, "activity_lines": {"activity_5": 181.421338, "activity_10": 179.796003, "activity_20": 175.753811, "activity_30": 172.564947}, "trend_signal": 1, "fair_value": 156.415128, "relative_strength": 11.609369, "rate_of_change": 0.46360413329818145, "market_dynamics": 1.276377, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.320007, "high": 185.139999, "low": 180.380005, "close": 180.440002, "volume": 4313}, "trend_line": 169.472, "activity_lines": {"activity_5": 181.641337, "activity_10": 180.044367, "activity_20": 176.598002, "activity_30": 173.310582}, "trend_signal": 1, "fair_value": 156.591923, "relative_strength": 8.374336, "rate_of_change": 0.3489600267859404, "market_dynamics": 1.087262, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.160004, "high": 184.419998, "low": 178.279999, "close": 178.520004, "volume": 16611}, "trend_line": 169.896667, "activity_lines": {"activity_5": 180.808003, "activity_10": 179.897458, "activity_20": 177.180574, "activity_30": 173.894324}, "trend_signal": 1, "fair_value": 156.770128, "relative_strength": 6.927574, "rate_of_change": 0.2505823970921447, "market_dynamics": 0.96108, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.580002, "high": 178.679993, "low": 172.240005, "close": 174.639999, "volume": 7950}, "trend_line": 170.311334, "activity_lines": {"activity_5": 178.662669, "activity_10": 179.061821, "activity_20": 177.314859, "activity_30": 174.200345}, "trend_signal": 1, "fair_value": 156.907949, "relative_strength": 6.751985, "rate_of_change": 0.24407012057510233, "market_dynamics": 0.397202, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.759995, "high": 177.320007, "low": 174.619995, "close": 175.820007, "volume": 3000}, "trend_line": 170.829334, "activity_lines": {"activity_5": 177.17467, "activity_10": 178.510913, "activity_20": 177.477431, "activity_30": 174.555744}, "trend_signal": 1, "fair_value": 157.049103, "relative_strength": 6.942536, "rate_of_change": 0.30414887126654805, "market_dynamics": -0.143441, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.240005, "high": 179.399994, "low": 174.960007, "close": 177.860001, "volume": 3483}, "trend_line": 171.335334, "activity_lines": {"activity_5": 176.932003, "activity_10": 178.394549, "activity_20": 177.754098, "activity_30": 175.009335}, "trend_signal": 1, "fair_value": 157.210513, "relative_strength": 7.557052, "rate_of_change": 0.2962020562580899, "market_dynamics": -0.475949, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.940002, "high": 179.5, "low": 175.839996, "close": 175.860001, "volume": 13141}, "trend_line": 171.796667, "activity_lines": {"activity_5": 176.400002, "activity_10": 177.893094, "activity_20": 177.766383, "activity_30": 175.301249}, "trend_signal": 1, "fair_value": 157.35641, "relative_strength": 5.654133, "rate_of_change": 0.269257361706853, "market_dynamics": -0.785574, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.5, "high": 179.380005, "low": 175.0, "close": 179.380005, "volume": 11561}, "trend_line": 172.328001, "activity_lines": {"activity_5": 177.34667, "activity_10": 178.002185, "activity_20": 178.06505, "activity_30": 175.790497}, "trend_signal": 1, "fair_value": 157.529103, "relative_strength": 4.90141, "rate_of_change": 0.30928073825785385, "market_dynamics": -0.669787, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.320007, "high": 180.440002, "low": 178.240005, "close": 178.820007, "volume": 10233}, "trend_line": 172.842668, "activity_lines": {"activity_5": 178.049338, "activity_10": 177.988731, "activity_20": 178.252765, "activity_30": 176.209336}, "trend_signal": 1, "fair_value": 157.738974, "relative_strength": 5.967357, "rate_of_change": 0.29865546922928843, "market_dynamics": -0.525725, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.860001, "high": 182.160004, "low": 177.339996, "close": 181.380005, "volume": 8921}, "trend_line": 173.432668, "activity_lines": {"activity_5": 179.326671, "activity_10": 178.436731, "activity_20": 178.612003, "activity_30": 176.760132}, "trend_signal": 1, "fair_value": 157.962051, "relative_strength": 4.9696, "rate_of_change": 0.34135089837886756, "market_dynamics": -0.332565, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.0, "high": 182.419998, "low": 178.759995, "close": 181.539993, "volume": 11029}, "trend_line": 173.859334, "activity_lines": {"activity_5": 180.286668, "activity_10": 178.966911, "activity_20": 178.926479, "activity_30": 177.283185}, "trend_signal": 1, "fair_value": 158.145641, "relative_strength": 4.644039, "rate_of_change": 0.24601247557350792, "market_dynamics": -0.180486, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.800003, "high": 184.660004, "low": 181.460007, "close": 183.740005, "volume": 6777}, "trend_line": 174.520668, "activity_lines": {"activity_5": 181.734669, "activity_10": 179.933093, "activity_20": 179.401717, "activity_30": 177.920647}, "trend_signal": 1, "fair_value": 158.343205, "relative_strength": 3.269588, "rate_of_change": 0.38038452396234923, "market_dynamics": -0.129244, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.539993, "high": 185.240005, "low": 181.740005, "close": 182.160004, "volume": 14915}, "trend_line": 175.193335, "activity_lines": {"activity_5": 182.130669, "activity_10": 180.552003, "activity_20": 179.69867, "activity_30": 178.413508}, "trend_signal": 1, "fair_value": 158.541282, "relative_strength": 3.247887, "rate_of_change": 0.3854368698611616, "market_dynamics": 0.031762, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.580002, "high": 182.059998, "low": 178.0, "close": 178.460007, "volume": 21454}, "trend_line": 175.909335, "activity_lines": {"activity_5": 181.108004, "activity_10": 180.432004, "activity_20": 179.630289, "activity_30": 178.624261}, "trend_signal": 1, "fair_value": 158.698975, "relative_strength": 2.760078, "rate_of_change": 0.40869134662001166, "market_dynamics": -0.014953, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.199997, "high": 180.660004, "low": 171.399994, "close": 171.699997, "volume": 23655}, "trend_line": 176.333335, "activity_lines": {"activity_5": 177.856002, "activity_10": 179.013457, "activity_20": 178.918288, "activity_30": 178.352691}, "trend_signal": 1, "fair_value": 158.815641, "relative_strength": -0.033405, "rate_of_change": 0.24103325727426952, "market_dynamics": -0.264158, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.440002, "high": 172.440002, "low": 166.639999, "close": 168.779999, "volume": 16932}, "trend_line": 176.548002, "activity_lines": {"activity_5": 174.276001, "activity_10": 177.138911, "activity_20": 177.964479, "activity_30": 177.865379}, "trend_signal": 0, "fair_value": 158.871154, "relative_strength": -1.148767, "rate_of_change": 0.12173931832003942, "market_dynamics": -0.510956, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.779999, "high": 170.919998, "low": 168.580002, "close": 169.860001, "volume": 8653}, "trend_line": 176.690002, "activity_lines": {"activity_5": 171.906667, "activity_10": 175.62582, "activity_20": 177.151145, "activity_30": 177.433895}, "trend_signal": 0, "fair_value": 158.91141, "relative_strength": -1.579622, "rate_of_change": 0.08043138318835005, "market_dynamics": -0.904758, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.839996, "high": 173.460007, "low": 170.240005, "close": 170.300003, "volume": 9558}, "trend_line": 176.790669, "activity_lines": {"activity_5": 170.609334, "activity_10": 174.30182, "activity_20": 176.400574, "activity_30": 177.021637}, "trend_signal": 0, "fair_value": 158.953077, "relative_strength": -0.603949, "rate_of_change": 0.05697379526885489, "market_dynamics": -1.093398, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.600006, "high": 172.259995, "low": 152.5, "close": 153.100006, "volume": 14471}, "trend_line": 176.439336, "activity_lines": {"activity_5": 164.369336, "activity_10": 170.015639, "activity_20": 174.049717, "activity_30": 175.493207}, "trend_signal": 0, "fair_value": 158.872051, "relative_strength": -3.643743, "rate_of_change": -0.19872824849144666, "market_dynamics": -1.149166, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.139999, "high": 158.759995, "low": 146.0, "close": 151.300003, "volume": 25976}, "trend_line": 175.856669, "activity_lines": {"activity_5": 159.220003, "activity_10": 165.869821, "activity_20": 171.64886, "activity_30": 173.871314}, "trend_signal": 0, "fair_value": 158.78218, "relative_strength": -2.317527, "rate_of_change": -0.33023645022104736, "market_dynamics": -1.120068, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.339996, "high": 159.899994, "low": 156.100006, "close": 159.520004, "volume": 5966}, "trend_line": 175.464002, "activity_lines": {"activity_5": 158.17067, "activity_10": 163.765457, "activity_20": 170.188003, "activity_30": 172.817336}, "trend_signal": 0, "fair_value": 158.775257, "relative_strength": -1.049729, "rate_of_change": -0.2232880915082141, "market_dynamics": -1.116648, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.440002, "high": 166.860001, "low": 159.899994, "close": 164.860001, "volume": 11396}, "trend_line": 175.029336, "activity_lines": {"activity_5": 159.51867, "activity_10": 163.032366, "activity_20": 169.350003, "activity_30": 172.133207}, "trend_signal": 0, "fair_value": 158.795257, "relative_strength": -0.270269, "rate_of_change": -0.24772374677741188, "market_dynamics": -1.088163, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.199997, "high": 171.960007, "low": 164.520004, "close": 171.399994, "volume": 4426}, "trend_line": 174.761336, "activity_lines": {"activity_5": 163.38, "activity_10": 163.831637, "activity_20": 169.209049, "activity_30": 171.899056}, "trend_signal": 0, "fair_value": 158.898077, "relative_strength": 0.71516, "rate_of_change": -0.15311718945217315, "market_dynamics": -0.975303, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.240005, "high": 173.339996, "low": 170.160004, "close": 172.820007, "volume": 13730}, "trend_line": 174.572003, "activity_lines": {"activity_5": 167.641335, "activity_10": 165.084729, "activity_20": 169.23724, "activity_30": 171.773809}, "trend_signal": 0, "fair_value": 159.011539, "relative_strength": 0.517288, "rate_of_change": -0.10833803650940552, "market_dynamics": -0.798192, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.899994, "high": 178.020004, "low": 175.699997, "close": 177.779999, "volume": 5519}, "trend_line": 174.520669, "activity_lines": {"activity_5": 172.241334, "activity_10": 167.342183, "activity_20": 169.746478, "activity_30": 171.980776}, "trend_signal": 0, "fair_value": 159.14859, "relative_strength": 0.511236, "rate_of_change": -0.02940563155479009, "market_dynamics": -0.472216, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.339996, "high": 177.539993, "low": 174.360001, "close": 175.699997, "volume": 10007}, "trend_line": 174.488002, "activity_lines": {"activity_5": 174.382666, "activity_10": 169.11091, "activity_20": 170.048287, "activity_30": 172.056862}, "trend_signal": 0, "fair_value": 159.257436, "relative_strength": 0.652514, "rate_of_change": -0.018718126733747252, "market_dynamics": -0.183923, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.759995, "high": 178.300003, "low": 176.0, "close": 176.539993, "volume": 7621}, "trend_line": 174.564669, "activity_lines": {"activity_5": 175.725331, "activity_10": 170.906545, "activity_20": 170.440381, "activity_30": 172.189248}, "trend_signal": 0, "fair_value": 159.370769, "relative_strength": 0.385583, "rate_of_change": 0.04393826459197733, "market_dynamics": 0.059746, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.460007, "high": 180.5, "low": 176.460007, "close": 180.020004, "volume": 4951}, "trend_line": 174.624002, "activity_lines": {"activity_5": 177.449333, "activity_10": 173.213454, "activity_20": 171.160667, "activity_30": 172.541206}, "trend_signal": 0, "fair_value": 159.549359, "relative_strength": 1.415078, "rate_of_change": 0.03398912296507203, "market_dynamics": 0.230922, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.479996, "high": 181.820007, "low": 177.660004, "close": 178.020004, "volume": 2792}, "trend_line": 174.604669, "activity_lines": {"activity_5": 177.932001, "activity_10": 174.98, "activity_20": 171.68743, "activity_30": 172.760303}, "trend_signal": 0, "fair_value": 159.759103, "relative_strength": 0.914231, "rate_of_change": -0.011071215742718429, "market_dynamics": 0.346836, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.080002, "high": 179.419998, "low": 176.300003, "close": 175.979996, "volume": 5459}, "trend_line": 174.327335, "activity_lines": {"activity_5": 177.387999, "activity_10": 175.922545, "activity_20": 172.023715, "activity_30": 172.849033}, "trend_signal": 0, "fair_value": 159.934872, "relative_strength": 1.132579, "rate_of_change": -0.15883538601135355, "market_dynamics": 0.420926, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.559998, "high": 178.940002, "low": 175.059998, "close": 177.720001, "volume": 1657}, "trend_line": 174.134002, "activity_lines": {"activity_5": 177.544, "activity_10": 176.732727, "activity_20": 172.551429, "activity_30": 173.067915}, "trend_signal": 0, "fair_value": 160.122564, "relative_strength": 0.678001, "rate_of_change": -0.1109022862077227, "market_dynamics": 0.444658, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.5, "high": 178.759995, "low": 177.100006, "close": 177.339996, "volume": 2242}, "trend_line": 174.030668, "activity_lines": {"activity_5": 177.438666, "activity_10": 177.142908, "activity_20": 173.061143, "activity_30": 173.274753}, "trend_signal": 0, "fair_value": 160.265641, "relative_strength": 1.553802, "rate_of_change": -0.05934165574395862, "market_dynamics": 0.410339, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.740005, "high": 179.520004, "low": 176.559998, "close": 179.119995, "volume": 3308}, "trend_line": 174.050668, "activity_lines": {"activity_5": 177.873331, "activity_10": 177.649816, "activity_20": 173.770857, "activity_30": 173.603097}, "trend_signal": 0, "fair_value": 160.436538, "relative_strength": 0.960881, "rate_of_change": 0.011492227335477579, "market_dynamics": 0.456194, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.240005, "high": 183.0, "low": 178.820007, "close": 182.160004, "volume": 3341}, "trend_line": 174.301335, "activity_lines": {"activity_5": 179.381332, "activity_10": 178.56909, "activity_20": 174.784571, "activity_30": 174.12628}, "trend_signal": 0, "fair_value": 160.611538, "relative_strength": 3.562005, "rate_of_change": 0.14401955642019879, "market_dynamics": 0.525974, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.059998, "high": 183.220001, "low": 180.220001, "close": 181.119995, "volume": 1778}, "trend_line": 174.478001, "activity_lines": {"activity_5": 180.266665, "activity_10": 179.129453, "activity_20": 175.681618, "activity_30": 174.566194}, "trend_signal": 1, "fair_value": 160.753974, "relative_strength": 3.487034, "rate_of_change": 0.10135665340716497, "market_dynamics": 0.602146, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.380005, "high": 185.119995, "low": 180.0, "close": 180.080002, "volume": 5794}, "trend_line": 174.552001, "activity_lines": {"activity_5": 180.462666, "activity_10": 179.439999, "activity_20": 176.434761, "activity_30": 174.927613}, "trend_signal": 1, "fair_value": 160.892436, "relative_strength": 5.016392, "rate_of_change": 0.0424122236476012, "market_dynamics": 0.748397, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.479996, "high": 184.639999, "low": 181.259995, "close": 183.419998, "volume": 1833}, "trend_line": 174.804001, "activity_lines": {"activity_5": 181.614666, "activity_10": 180.278181, "activity_20": 177.45219, "activity_30": 175.499742}, "trend_signal": 1, "fair_value": 161.035, "relative_strength": 5.914127, "rate_of_change": 0.1443695853134388, "market_dynamics": 0.804723, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.039993, "high": 186.440002, "low": 183.919998, "close": 185.039993, "volume": 4556}, "trend_line": 174.992667, "activity_lines": {"activity_5": 182.90133, "activity_10": 181.285816, "activity_20": 178.559332, "activity_30": 176.160128}, "trend_signal": 1, "fair_value": 161.194872, "relative_strength": 6.03677, "rate_of_change": 0.10793002386713792, "market_dynamics": 0.943292, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.300003, "high": 187.820007, "low": 184.240005, "close": 187.619995, "volume": 6759}, "trend_line": 175.286, "activity_lines": {"activity_5": 184.653329, "activity_10": 182.67127, "activity_20": 179.841998, "activity_30": 176.974795}, "trend_signal": 1, "fair_value": 161.363205, "relative_strength": 5.253901, "rate_of_change": 0.16762588114620244, "market_dynamics": 1.127341, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.940002, "high": 187.559998, "low": 186.520004, "close": 186.559998, "volume": 6891}, "trend_line": 175.458666, "activity_lines": {"activity_5": 185.687996, "activity_10": 183.689452, "activity_20": 180.859331, "activity_30": 177.702149}, "trend_signal": 1, "fair_value": 161.551538, "relative_strength": 6.289928, "rate_of_change": 0.09850529990985729, "market_dynamics": 1.258502, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.660004, "high": 186.660004, "low": 183.979996, "close": 185.360001, "volume": 9866}, "trend_line": 175.586, "activity_lines": {"activity_5": 185.959998, "activity_10": 184.297089, "activity_20": 181.594474, "activity_30": 178.340945}, "trend_signal": 1, "fair_value": 161.728462, "relative_strength": 5.155981, "rate_of_change": 0.07257207803005805, "market_dynamics": 1.372575, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.100006, "high": 189.679993, "low": 186.020004, "close": 188.880005, "volume": 5598}, "trend_line": 175.757333, "activity_lines": {"activity_5": 187.053334, "activity_10": 185.405817, "activity_20": 182.541808, "activity_30": 179.198623}, "trend_signal": 1, "fair_value": 161.963974, "relative_strength": 5.739813, "rate_of_change": 0.09757782511132763, "market_dynamics": 1.348384, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.699997, "high": 189.699997, "low": 185.220001, "close": 185.960007, "volume": 3006}, "trend_line": 175.884, "activity_lines": {"activity_5": 186.809337, "activity_10": 185.773819, "activity_20": 183.096666, "activity_30": 179.85686}, "trend_signal": 1, "fair_value": 162.199744, "relative_strength": 1.657927, "rate_of_change": 0.0720692547149641, "market_dynamics": 1.219666, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.300003, "high": 185.639999, "low": 183.679993, "close": 184.479996, "volume": 4862}, "trend_line": 176.084666, "activity_lines": {"activity_5": 186.010668, "activity_10": 185.748364, "activity_20": 183.441237, "activity_30": 180.41144}, "trend_signal": 1, "fair_value": 162.446923, "relative_strength": -0.081272, "rate_of_change": 0.11408996838826299, "market_dynamics": 1.004897, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.220001, "high": 189.580002, "low": 185.619995, "close": 189.360001, "volume": 4102}, "trend_line": 176.673333, "activity_lines": {"activity_5": 187.048001, "activity_10": 186.568, "activity_20": 184.195047, "activity_30": 181.267914}, "trend_signal": 1, "fair_value": 162.706923, "relative_strength": 0.090015, "rate_of_change": 0.3343090647086869, "market_dynamics": 0.920457, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.440002, "high": 190.899994, "low": 187.839996, "close": 186.039993, "volume": 6783}, "trend_line": 177.248666, "activity_lines": {"activity_5": 186.791998, "activity_10": 186.634181, "activity_20": 184.577523, "activity_30": 181.872214}, "trend_signal": 1, "fair_value": 162.975513, "relative_strength": 0.507274, "rate_of_change": 0.3256479006936333, "market_dynamics": 0.728732, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.479996, "high": 187.800003, "low": 182.720001, "close": 185.300003, "volume": 18199}, "trend_line": 177.763333, "activity_lines": {"activity_5": 186.243999, "activity_10": 186.457454, "activity_20": 184.840285, "activity_30": 182.391655}, "trend_signal": 1, "fair_value": 163.24, "relative_strength": -1.460714, "rate_of_change": 0.29036438559148475, "market_dynamics": 0.584773, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.0, "high": 189.059998, "low": 186.860001, "close": 188.559998, "volume": 4958}, "trend_line": 178.372, "activity_lines": {"activity_5": 187.021332, "activity_10": 186.839272, "activity_20": 185.371809, "activity_30": 183.088214}, "trend_signal": 1, "fair_value": 163.529615, "relative_strength": -2.056294, "rate_of_change": 0.3424030083864513, "market_dynamics": 0.46872, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.619995, "high": 190.679993, "low": 187.720001, "close": 188.199997, "volume": 8753}, "trend_line": 179.541999, "activity_lines": {"activity_5": 187.505332, "activity_10": 187.091636, "activity_20": 185.82838, "activity_30": 183.722279}, "trend_signal": 1, "fair_value": 163.781026, "relative_strength": -1.454232, "rate_of_change": 0.6559319848406644, "market_dynamics": 0.276446, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.139999, "high": 190.399994, "low": 185.940002, "close": 185.940002, "volume": 4549}, "trend_line": 180.696666, "activity_lines": {"activity_5": 186.987999, "activity_10": 186.922545, "activity_20": 186.021237, "activity_30": 184.135053}, "trend_signal": 1, "fair_value": 163.990385, "relative_strength": -0.437791, "rate_of_change": 0.6431180483848735, "market_dynamics": 0.035588, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.179993, "high": 190.059998, "low": 183.639999, "close": 185.740005, "volume": 8903}, "trend_line": 181.570666, "activity_lines": {"activity_5": 186.632002, "activity_10": 186.728364, "activity_20": 186.147619, "activity_30": 184.46043}, "trend_signal": 1, "fair_value": 164.18859, "relative_strength": -0.548665, "rate_of_change": 0.48368352297102996, "market_dynamics": -0.183376, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.839996, "high": 185.839996, "low": 179.399994, "close": 181.100006, "volume": 12201}, "trend_line": 182.112, "activity_lines": {"activity_5": 184.749337, "activity_10": 185.683638, "activity_20": 185.793905, "activity_30": 184.430065}, "trend_signal": 1, "fair_value": 164.353974, "relative_strength": -0.255672, "rate_of_change": 0.2981395684256653, "market_dynamics": -0.41014, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.779999, "high": 184.880005, "low": 181.320007, "close": 184.779999, "volume": 26726}, "trend_line": 182.558, "activity_lines": {"activity_5": 184.373336, "activity_10": 185.449456, "activity_20": 185.772762, "activity_30": 184.602194}, "trend_signal": 1, "fair_value": 164.531923, "relative_strength": 0.092196, "rate_of_change": 0.24490423475663214, "market_dynamics": -0.571356, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.199997, "high": 186.179993, "low": 183.740005, "close": 185.539993, "volume": 3949}, "trend_line": 182.981999, "activity_lines": {"activity_5": 184.502666, "activity_10": 185.374909, "activity_20": 185.797047, "activity_30": 184.79458}, "trend_signal": 1, "fair_value": 164.713846, "relative_strength": 0.130156, "rate_of_change": 0.2322544068186599, "market_dynamics": -0.687868, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.119995, "high": 186.479996, "low": 183.679993, "close": 184.139999, "volume": 8963}, "trend_line": 183.193999, "activity_lines": {"activity_5": 184.342665, "activity_10": 185.026545, "activity_20": 185.671905, "activity_30": 184.86929}, "trend_signal": 1, "fair_value": 164.912308, "relative_strength": 0.248753, "rate_of_change": 0.11585839107593807, "market_dynamics": -0.780425, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.259995, "high": 185.360001, "low": 182.559998, "close": 185.360001, "volume": 5821}, "trend_line": 183.515999, "activity_lines": {"activity_5": 184.709332, "activity_10": 184.994909, "activity_20": 185.648571, "activity_30": 185.009032}, "trend_signal": 1, "fair_value": 165.114231, "relative_strength": 0.41093, "rate_of_change": 0.17576994975692556, "market_dynamics": -0.82271, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.039993, "high": 187.919998, "low": 185.039993, "close": 187.5, "volume": 4498}, "trend_line": 183.881333, "activity_lines": {"activity_5": 185.814666, "activity_10": 185.364727, "activity_20": 185.803905, "activity_30": 185.266064}, "trend_signal": 1, "fair_value": 165.335641, "relative_strength": 1.924491, "rate_of_change": 0.19907474116195095, "market_dynamics": -0.834939, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.860001, "high": 188.740005, "low": 186.119995, "close": 187.619995, "volume": 5003}, "trend_line": 184.134666, "activity_lines": {"activity_5": 186.533331, "activity_10": 185.716363, "activity_20": 185.951238, "activity_30": 185.507268}, "trend_signal": 1, "fair_value": 165.524231, "relative_strength": -0.704057, "rate_of_change": 0.1377698300675239, "market_dynamics": -0.646883, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.720001, "high": 190.899994, "low": 188.380005, "close": 190.199997, "volume": 14662}, "trend_line": 184.540666, "activity_lines": {"activity_5": 187.922664, "activity_10": 186.55418, "activity_20": 186.331999, "activity_30": 185.89858}, "trend_signal": 1, "fair_value": 165.716282, "relative_strength": -1.385964, "rate_of_change": 0.22049080100972265, "market_dynamics": -0.332414, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.740005, "high": 193.940002, "low": 189.339996, "close": 193.179993, "volume": 2424}, "trend_line": 185.113999, "activity_lines": {"activity_5": 189.994663, "activity_10": 187.897452, "activity_20": 186.984284, "activity_30": 186.455956}, "trend_signal": 1, "fair_value": 165.916282, "relative_strength": -1.978021, "rate_of_change": 0.3106811156734524, "market_dynamics": 0.07384, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.300003, "high": 194.300003, "low": 189.199997, "close": 194.179993, "volume": 8439}, "trend_line": 185.662665, "activity_lines": {"activity_5": 191.797328, "activity_10": 189.290905, "activity_20": 187.700284, "activity_30": 187.040859}, "trend_signal": 1, "fair_value": 166.09859, "relative_strength": -0.434959, "rate_of_change": 0.2963935752908656, "market_dynamics": 0.452838, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.160004, "high": 199.380005, "low": 194.059998, "close": 196.339996, "volume": 11381}, "trend_line": 186.295999, "activity_lines": {"activity_5": 193.731995, "activity_10": 190.923632, "activity_20": 188.579998, "activity_30": 187.729719}, "trend_signal": 1, "fair_value": 166.303077, "relative_strength": 0.525942, "rate_of_change": 0.34112081715512954, "market_dynamics": 0.822354, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.600006, "high": 200.899994, "low": 194.5, "close": 197.899994, "volume": 12669}, "trend_line": 186.921999, "activity_lines": {"activity_5": 195.597328, "activity_10": 192.562905, "activity_20": 189.572759, "activity_30": 188.478364}, "trend_signal": 1, "fair_value": 166.524487, "relative_strength": 1.942125, "rate_of_change": 0.3360243930949933, "market_dynamics": 1.073966, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.880005, "high": 204.399994, "low": 198.419998, "close": 201.100006, "volume": 9827}, "trend_line": 187.553332, "activity_lines": {"activity_5": 197.843998, "activity_10": 194.545452, "activity_20": 190.813427, "activity_30": 189.393074}, "trend_signal": 1, "fair_value": 166.789615, "relative_strength": 3.665688, "rate_of_change": 0.33775211231290764, "market_dynamics": 1.263813, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.600006, "high": 206.199997, "low": 200.899994, "close": 206.100006, "volume": 15075}, "trend_line": 188.385999, "activity_lines": {"activity_5": 201.030668, "activity_10": 197.154181, "activity_20": 192.451142, "activity_30": 190.589633}, "trend_signal": 1, "fair_value": 167.108974, "relative_strength": 3.670155, "rate_of_change": 0.4439627870754045, "market_dynamics": 1.415805, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.600006, "high": 209.050003, "low": 205.0, "close": 208.449997, "volume": 7733}, "trend_line": 189.331666, "activity_lines": {"activity_5": 204.139334, "activity_10": 199.790908, "activity_20": 194.232951, "activity_30": 191.884085}, "trend_signal": 1, "fair_value": 167.431859, "relative_strength": 3.800655, "rate_of_change": 0.5019836957204099, "market_dynamics": 1.469347, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.199997, "high": 207.800003, "low": 201.5, "close": 202.100006, "volume": 22494}, "trend_line": 189.954333, "activity_lines": {"activity_5": 204.180003, "activity_10": 200.853273, "activity_20": 195.303285, "activity_30": 192.707849}, "trend_signal": 1, "fair_value": 167.747243, "relative_strength": 5.246884, "rate_of_change": 0.3288763116889166, "market_dynamics": 1.477634, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.539993, "high": 204.949997, "low": 198.320007, "close": 200.75, "volume": 9069}, "trend_line": 190.477999, "activity_lines": {"activity_5": 203.386669, "activity_10": 201.404728, "activity_20": 196.165047, "activity_30": 193.404343}, "trend_signal": 1, "fair_value": 168.065641, "relative_strength": 2.177728, "rate_of_change": 0.27567994461069756, "market_dynamics": 1.299884, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.149994, "high": 204.800003, "low": 196.339996, "close": 196.320007, "volume": 11274}, "trend_line": 190.768, "activity_lines": {"activity_5": 200.92667, "activity_10": 200.912002, "activity_20": 196.546857, "activity_30": 193.781247}, "trend_signal": 1, "fair_value": 168.361538, "relative_strength": 3.895289, "rate_of_change": 0.15224907943304752, "market_dynamics": 0.965522, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.800003, "high": 200.449997, "low": 193.240005, "close": 195.520004, "volume": 13843}, "trend_line": 191.066667, "activity_lines": {"activity_5": 198.51867, "activity_10": 200.162548, "activity_20": 196.81381, "activity_30": 194.087828}, "trend_signal": 1, "fair_value": 168.625513, "relative_strength": 3.461248, "rate_of_change": 0.15656032458273647, "market_dynamics": 0.635853, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.619995, "high": 201.75, "low": 195.360001, "close": 200.850006, "volume": 21989}, "trend_line": 191.583, "activity_lines": {"activity_5": 198.592672, "activity_10": 200.33964, "activity_20": 197.542763, "activity_30": 194.719011}, "trend_signal": 1, "fair_value": 168.922756, "relative_strength": 4.335295, "rate_of_change": 0.27023708954948333, "market_dynamics": 0.424965, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.0, "high": 208.449997, "low": 200.25, "close": 207.75, "volume": 5432}, "trend_line": 192.212, "activity_lines": {"activity_5": 201.473337, "activity_10": 201.650003, "activity_20": 198.856906, "activity_30": 195.762043}, "trend_signal": 1, "fair_value": 169.258974, "relative_strength": 4.032634, "rate_of_change": 0.3283172306519841, "market_dynamics": 0.332692, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.100006, "high": 208.899994, "low": 205.699997, "close": 208.399994, "volume": 4177}, "trend_line": 192.96, "activity_lines": {"activity_5": 204.194, "activity_10": 202.871093, "activity_20": 200.106048, "activity_30": 196.80643}, "trend_signal": 1, "fair_value": 169.607051, "relative_strength": 2.825027, "rate_of_change": 0.3891536428526933, "market_dynamics": 0.335959, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.75, "high": 207.399994, "low": 203.149994, "close": 203.199997, "volume": 3931}, "trend_line": 193.584, "activity_lines": {"activity_5": 204.671332, "activity_10": 202.955819, "activity_20": 200.747476, "activity_30": 197.467075}, "trend_signal": 1, "fair_value": 169.931538, "relative_strength": 0.462168, "rate_of_change": 0.32338308457711196, "market_dynamics": 0.232062, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.399994, "high": 205.0, "low": 200.850006, "close": 205.050003, "volume": 5206}, "trend_line": 194.107, "activity_lines": {"activity_5": 205.306666, "activity_10": 203.338728, "activity_20": 201.481001, "activity_30": 198.206817}, "trend_signal": 1, "fair_value": 170.264038, "relative_strength": 1.916306, "rate_of_change": 0.2701669559467705, "market_dynamics": 0.049506, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.449997, "high": 210.050003, "low": 201.600006, "close": 206.100006, "volume": 8868}, "trend_line": 194.775667, "activity_lines": {"activity_5": 205.656668, "activity_10": 203.931638, "activity_20": 202.214954, "activity_30": 198.98056}, "trend_signal": 1, "fair_value": 170.605064, "relative_strength": 1.978741, "rate_of_change": 0.3444837125915084, "market_dynamics": -0.072737, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.0, "high": 207.649994, "low": 204.199997, "close": 204.899994, "volume": 4080}, "trend_line": 195.429, "activity_lines": {"activity_5": 205.256666, "activity_10": 204.349091, "activity_20": 202.735858, "activity_30": 199.633742}, "trend_signal": 1, "fair_value": 170.935577, "relative_strength": 1.976785, "rate_of_change": 0.3354284495917057, "market_dynamics": -0.260927, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.199997, "high": 206.449997, "low": 203.149994, "close": 205.350006, "volume": 13686}, "trend_line": 195.988667, "activity_lines": {"activity_5": 205.196668, "activity_10": 204.797456, "activity_20": 203.216763, "activity_30": 200.273807}, "trend_signal": 1, "fair_value": 171.285641, "relative_strength": -1.231472, "rate_of_change": 0.28637868484206047, "market_dynamics": -0.220357, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.350006, "high": 206.800003, "low": 203.800003, "close": 206.399994, "volume": 7010}, "trend_line": 196.595333, "activity_lines": {"activity_5": 205.689999, "activity_10": 205.353091, "activity_20": 203.713239, "activity_30": 200.945506}, "trend_signal": 1, "fair_value": 171.631667, "relative_strength": 0.165361, "rate_of_change": 0.309541367511836, "market_dynamics": -0.25518, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 202.100006, "high": 202.850006, "low": 200.899994, "close": 200.899994, "volume": 3796}, "trend_line": 197.094, "activity_lines": {"activity_5": 204.136664, "activity_10": 204.725453, "activity_20": 203.608762, "activity_30": 201.223226}, "trend_signal": 1, "fair_value": 171.938718, "relative_strength": -3.075808, "rate_of_change": 0.25365149436176254, "market_dynamics": -0.493999, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 203.600006, "high": 205.350006, "low": 203.449997, "close": 205.350006, "volume": 436}, "trend_line": 197.747666, "activity_lines": {"activity_5": 204.343333, "activity_10": 204.809091, "activity_20": 203.891334, "activity_30": 201.755871}, "trend_signal": 1, "fair_value": 172.254038, "relative_strength": -4.573704, "rate_of_change": 0.33165190213807394, "market_dynamics": -0.53527, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 206.5, "high": 206.5, "low": 205.699997, "close": 205.949997, "volume": 391}, "trend_line": 198.575999, "activity_lines": {"activity_5": 204.799999, "activity_10": 204.919999, "activity_20": 204.177857, "activity_30": 202.285054}, "trend_signal": 1, "fair_value": 172.619359, "relative_strength": -4.001954, "rate_of_change": 0.418883831478439, "market_dynamics": -0.632277, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 206.0, "high": 207.0, "low": 203.149994, "close": 205.050003, "volume": 8689}, "trend_line": 199.251666, "activity_lines": {"activity_5": 204.886667, "activity_10": 204.9, "activity_20": 204.332905, "activity_30": 202.702731}, "trend_signal": 1, "fair_value": 172.967243, "relative_strength": -2.852459, "rate_of_change": 0.34025612531351496, "market_dynamics": -0.576658, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 205.0, "high": 206.949997, "low": 202.699997, "close": 206.300003, "volume": 27989}, "trend_line": 199.943667, "activity_lines": {"activity_5": 205.410002, "activity_10": 205.168182, "activity_20": 204.572953, "activity_30": 203.157463}, "trend_signal": 1, "fair_value": 173.346987, "relative_strength": -4.241988, "rate_of_change": 0.3472999819233656, "market_dynamics": -0.238537, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 206.699997, "high": 210.300003, "low": 204.5, "close": 210.199997, "volume": 9613}, "trend_line": 200.812333, "activity_lines": {"activity_5": 207.24, "activity_10": 206.089091, "activity_20": 205.159667, "activity_30": 203.819162}, "trend_signal": 1, "fair_value": 173.725064, "relative_strength": -2.521402, "rate_of_change": 0.43445537087203184, "market_dynamics": -0.005557, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 209.649994, "high": 213.25, "low": 209.649994, "close": 211.600006, "volume": 33783}, "trend_line": 201.687, "activity_lines": {"activity_5": 208.916669, "activity_10": 207.17091, "activity_20": 205.860191, "activity_30": 204.51514}, "trend_signal": 1, "fair_value": 174.112244, "relative_strength": -2.511221, "rate_of_change": 0.4355643833887516, "market_dynamics": 0.310794, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 211.399994, "high": 214.649994, "low": 211.25, "close": 214.5, "volume": 30836}, "trend_line": 202.587, "activity_lines": {"activity_5": 211.143335, "activity_10": 208.680001, "activity_20": 206.821905, "activity_30": 205.341786}, "trend_signal": 1, "fair_value": 174.494679, "relative_strength": -1.058768, "rate_of_change": 0.4462359993455092, "market_dynamics": 0.619199, "expectation": {"probability": 56.7881, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [154.839996, 150.220001, 147.320007, 142.240005, 144.759995, 150.179993, 147.479996, 149.539993, 146.100006, 146.800003, 145.759995, 146.360001, 141.179993, 142.279999, 147.320007, 144.220001, 146.339996, 145.240005, 147.119995, 148.119995, 153.360001, 155.699997, 157.899994, 153.179993, 152.380005, 149.979996, 154.580002, 153.300003, 153.919998, 156.320007, 155.600006, 156.160004, 156.919998, 155.759995, 157.520004, 159.759995, 157.440002, 156.940002, 154.039993, 157.940002, 161.259995, 163.0, 166.279999, 163.179993, 162.119995, 163.160004, 162.100006, 162.800003, 162.740005, 162.600006, 168.199997, 164.039993, 163.179993, 152.619995, 159.0, 163.419998, 165.800003, 167.979996, 165.580002, 168.800003, 172.039993, 179.039993, 180.039993, 178.279999, 178.919998, 176.440002, 173.899994, 179.639999, 178.940002, 183.699997, 183.320007, 182.160004, 178.580002, 175.759995, 176.240005, 177.940002, 175.5, 179.320007, 177.860001, 179.0, 182.800003, 184.539993, 181.580002, 179.199997, 172.440002, 169.779999, 170.839996, 168.600006, 147.139999, 156.339996, 160.440002, 165.199997, 171.240005, 176.899994, 176.339996, 176.759995, 176.460007, 180.479996, 178.080002, 175.559998, 177.5, 176.740005, 179.240005, 182.059998, 182.380005, 181.479996, 184.039993, 185.300003, 186.940002, 186.660004, 187.100006, 189.699997, 185.300003, 186.220001, 189.440002, 186.479996, 187.0, 189.619995, 190.139999, 189.179993, 185.839996, 181.779999, 184.199997, 185.119995, 185.259995, 185.039993, 186.860001, 188.720001, 189.740005, 192.300003, 194.160004, 194.600006, 198.880005, 201.600006, 205.600006, 207.199997, 198.539993, 202.149994, 193.800003, 195.619995, 202.0, 206.100006, 206.75, 203.399994, 204.449997, 206.0, 203.199997, 206.350006, 202.100006, 203.600006, 206.5, 206.0, 205.0, 206.699997, 209.649994, 211.399994], "highs": [155.619995, 150.479996, 147.820007, 145.160004, 150.880005, 150.179993, 151.240005, 149.539993, 148.580002, 147.759995, 148.660004, 147.399994, 143.360001, 146.919998, 147.520004, 148.039993, 147.039993, 147.699997, 148.860001, 153.580002, 155.619995, 157.619995, 157.899994, 154.020004, 152.559998, 154.919998, 155.0, 154.820007, 156.5, 156.800003, 156.520004, 158.919998, 158.720001, 158.160004, 158.639999, 160.279999, 159.839996, 156.940002, 157.179993, 160.419998, 163.360001, 166.039993, 166.479996, 163.600006, 163.699997, 163.160004, 164.259995, 164.580002, 165.259995, 168.740005, 168.520004, 164.520004, 164.779999, 159.360001, 162.699997, 165.740005, 168.5, 168.539993, 169.199997, 173.320007, 177.899994, 180.940002, 180.179993, 179.679993, 179.039993, 177.119995, 180.0, 180.160004, 184.479996, 183.699997, 185.139999, 184.419998, 178.679993, 177.320007, 179.399994, 179.5, 179.380005, 180.440002, 182.160004, 182.419998, 184.660004, 185.240005, 182.059998, 180.660004, 172.440002, 170.919998, 173.460007, 172.259995, 158.759995, 159.899994, 166.860001, 171.960007, 173.339996, 178.020004, 177.539993, 178.300003, 180.5, 181.820007, 179.419998, 178.940002, 178.759995, 179.520004, 183.0, 183.220001, 185.119995, 184.639999, 186.440002, 187.820007, 187.559998, 186.660004, 189.679993, 189.699997, 185.639999, 189.580002, 190.899994, 187.800003, 189.059998, 190.679993, 190.399994, 190.059998, 185.839996, 184.880005, 186.179993, 186.479996, 185.360001, 187.919998, 188.740005, 190.899994, 193.940002, 194.300003, 199.380005, 200.899994, 204.399994, 206.199997, 209.050003, 207.800003, 204.949997, 204.800003, 200.449997, 201.75, 208.449997, 208.899994, 207.399994, 205.0, 210.050003, 207.649994, 206.449997, 206.800003, 202.850006, 205.350006, 206.5, 207.0, 206.949997, 210.300003, 213.25, 214.649994], "lows": [149.660004, 148.360001, 142.600006, 141.839996, 144.619995, 146.580002, 146.940002, 145.320007, 145.320007, 143.679993, 145.360001, 141.539993, 140.179993, 140.740005, 143.080002, 144.220001, 146.080002, 144.720001, 145.100006, 147.759995, 153.139999, 155.380005, 153.580002, 151.720001, 147.940002, 149.759995, 152.720001, 152.600006, 152.199997, 155.5, 154.100006, 154.279999, 155.800003, 155.0, 157.059998, 157.080002, 157.360001, 151.919998, 154.0, 156.919998, 160.820007, 162.460007, 161.360001, 159.899994, 160.800003, 161.259995, 161.399994, 162.679993, 161.520004, 162.600006, 164.300003, 159.699997, 156.779999, 150.179993, 159.0, 163.139999, 165.520004, 164.5, 164.679993, 168.800003, 172.039993, 177.399994, 174.960007, 177.279999, 176.220001, 171.020004, 173.360001, 177.699997, 178.600006, 180.740005, 180.380005, 178.279999, 172.240005, 174.619995, 174.960007, 175.839996, 175.0, 178.240005, 177.339996, 178.759995, 181.460007, 181.740005, 178.0, 171.399994, 166.639999, 168.580002, 170.240005, 152.5, 146.0, 156.100006, 159.899994, 164.520004, 170.160004, 175.699997, 174.360001, 176.0, 176.460007, 177.660004, 176.300003, 175.059998, 177.100006, 176.559998, 178.820007, 180.220001, 180.0, 181.259995, 183.919998, 184.240005, 186.520004, 183.979996, 186.020004, 185.220001, 183.679993, 185.619995, 187.839996, 182.720001, 186.860001, 187.720001, 185.940002, 183.639999, 179.399994, 181.320007, 183.740005, 183.679993, 182.559998, 185.039993, 186.119995, 188.380005, 189.339996, 189.199997, 194.059998, 194.5, 198.419998, 200.899994, 205.0, 201.5, 198.320007, 196.339996, 193.240005, 195.360001, 200.25, 205.699997, 203.149994, 200.850006, 201.600006, 204.199997, 203.149994, 203.800003, 200.899994, 203.449997, 205.699997, 203.149994, 202.699997, 204.5, 209.649994, 211.25], "closes": [150.419998, 148.220001, 143.100006, 143.839996, 149.039993, 146.600006, 149.940002, 146.899994, 147.559998, 146.160004, 146.259995, 141.360001, 141.179993, 146.860001, 143.660004, 145.940002, 146.559998, 147.699997, 148.520004, 153.559998, 155.580002, 156.520004, 154.580002, 153.619995, 149.539993, 154.399994, 153.279999, 153.639999, 156.5, 156.419998, 156.479996, 158.279999, 155.800003, 157.220001, 158.460007, 157.639999, 157.259995, 152.899994, 156.720001, 160.139999, 162.759995, 165.779999, 162.199997, 160.279999, 162.679993, 162.020004, 163.440002, 163.380005, 163.679993, 168.740005, 163.899994, 161.979996, 156.979996, 158.979996, 162.339996, 165.600006, 167.279999, 163.639999, 168.779999, 171.300003, 177.899994, 179.440002, 178.5, 179.320007, 176.679993, 174.240005, 178.240005, 178.600006, 184.300003, 183.520004, 180.440002, 178.520004, 174.639999, 175.820007, 177.860001, 175.860001, 179.380005, 178.820007, 181.380005, 181.539993, 183.740005, 182.160004, 178.460007, 171.699997, 168.779999, 169.860001, 170.300003, 153.100006, 151.300003, 159.520004, 164.860001, 171.399994, 172.820007, 177.779999, 175.699997, 176.539993, 180.020004, 178.020004, 175.979996, 177.720001, 177.339996, 179.119995, 182.160004, 181.119995, 180.080002, 183.419998, 185.039993, 187.619995, 186.559998, 185.360001, 188.880005, 185.960007, 184.479996, 189.360001, 186.039993, 185.300003, 188.559998, 188.199997, 185.940002, 185.740005, 181.100006, 184.779999, 185.539993, 184.139999, 185.360001, 187.5, 187.619995, 190.199997, 193.179993, 194.179993, 196.339996, 197.899994, 201.100006, 206.100006, 208.449997, 202.100006, 200.75, 196.320007, 195.520004, 200.850006, 207.75, 208.399994, 203.199997, 205.050003, 206.100006, 204.899994, 205.350006, 206.399994, 200.899994, 205.350006, 205.949997, 205.050003, 206.300003, 210.199997, 211.600006, 214.5], "volumes": [1237, 2119, 1999, 667, 5705, 1261, 2062, 436, 664, 1539, 7290, 2406, 2870, 8818, 4441, 4085, 5122, 5579, 3014, 6438, 3288, 731, 1616, 3477, 1321, 10803, 2616, 4154, 9671, 4515, 5594, 3338, 1681, 2713, 1572, 1977, 5534, 5183, 2462, 2555, 1087, 4267, 5617, 1368, 15708, 6591, 15051, 6186, 3987, 2653, 2950, 1178, 4632, 7302, 2240, 4117, 4166, 3786, 1390, 4417, 8924, 16986, 10768, 6341, 2437, 12155, 7544, 9380, 9926, 5726, 4313, 16611, 7950, 3000, 3483, 13141, 11561, 10233, 8921, 11029, 6777, 14915, 21454, 23655, 16932, 8653, 9558, 14471, 25976, 5966, 11396, 4426, 13730, 5519, 10007, 7621, 4951, 2792, 5459, 1657, 2242, 3308, 3341, 1778, 5794, 1833, 4556, 6759, 6891, 9866, 5598, 3006, 4862, 4102, 6783, 18199, 4958, 8753, 4549, 8903, 12201, 26726, 3949, 8963, 5821, 4498, 5003, 14662, 2424, 8439, 11381, 12669, 9827, 15075, 7733, 22494, 9069, 11274, 13843, 21989, 5432, 4177, 3931, 5206, 8868, 4080, 13686, 7010, 3796, 436, 391, 8689, 27989, 9613, 33783, 30836], "sma": {"5": [null, null, null, null, 146.924, 146.16, 146.504, 147.264, 148.008, 147.432, 147.364, 145.648, 144.504, 144.364, 143.864, 143.8, 144.84, 146.144, 146.476, 148.456, 150.384, 152.376, 153.752, 154.772, 153.968, 153.732, 153.084, 152.896, 153.472, 154.848, 155.264, 156.264, 156.696, 156.84, 157.248, 157.48, 157.276, 156.696, 156.596, 156.932, 157.956, 159.66, 161.52, 162.232, 162.74, 162.592, 162.124, 162.36, 163.04, 164.252, 164.628, 164.336, 163.056, 162.116, 160.836, 161.176, 162.236, 163.568, 165.528, 167.32, 169.78, 172.212, 175.184, 177.292, 178.368, 177.636, 177.396, 177.416, 178.412, 179.78, 181.02, 181.076, 180.284, 178.588, 177.456, 176.54, 176.712, 177.548, 178.66, 179.396, 180.972, 181.528, 181.456, 179.52, 176.968, 174.192, 171.82, 166.748, 162.668, 160.816, 159.816, 160.036, 163.98, 169.276, 172.512, 174.848, 176.572, 177.612, 177.252, 177.656, 177.816, 177.636, 178.464, 179.492, 179.964, 181.18, 182.364, 183.456, 184.544, 185.6, 186.692, 186.876, 186.248, 186.808, 186.944, 186.228, 186.748, 187.492, 186.808, 186.748, 185.908, 185.152, 184.62, 184.26, 184.184, 185.464, 186.032, 186.964, 188.772, 190.536, 192.304, 194.36, 196.54, 199.124, 201.978, 203.13, 203.7, 202.744, 200.628, 199.108, 200.238, 201.768, 203.144, 205.05, 206.1, 205.53, 204.92, 205.56, 204.73, 204.58, 204.79, 204.73, 204.71, 206.57, 207.82, 209.53], "10": [151.606, 151.186, 150.196001, 148.964, 148.971999, 148.553999, 148.842, 148.409999, 148.045999, 147.178, 146.762, 146.076, 145.883998, 146.185999, 145.648, 145.581999, 145.243999, 145.323999, 145.42, 146.159999, 147.092, 148.608, 149.948001, 150.624001, 151.212, 152.057999, 152.729999, 153.323999, 154.121999, 154.407999, 154.497998, 154.673998, 154.795998, 155.155998, 156.048, 156.372, 156.77, 156.695999, 156.717999, 157.089999, 157.717999, 158.467999, 159.107999, 159.413999, 159.835997, 160.273998, 160.891998, 161.939999, 162.635999, 163.495999, 163.609999, 163.229999, 162.707999, 162.577998, 162.543999, 162.901999, 163.285999, 163.311998, 163.821999, 164.077998, 165.477998, 167.223999, 169.375999, 171.410001, 172.844, 173.708, 174.804001, 176.300001, 177.852002, 179.074002, 179.328003, 179.236003, 178.850003, 178.500003, 178.618004, 178.780003, 178.894003, 178.916003, 178.624004, 178.426002, 178.756003, 179.120003, 179.502004, 179.090003, 178.182002, 177.582002, 176.674002, 174.102002, 171.094002, 168.892003, 167.004003, 165.928002, 165.364002, 165.972002, 166.664002, 167.332001, 168.304001, 170.796001, 173.264, 175.084, 176.331999, 177.103999, 178.037999, 178.371999, 178.809999, 179.498, 179.999998, 180.959998, 182.017998, 182.781998, 183.935999, 184.62, 184.851999, 185.676, 186.271999, 186.459999, 186.812, 186.87, 186.808, 186.846001, 186.068001, 185.95, 186.056, 185.534, 185.466, 185.686, 185.592, 185.792, 186.515999, 187.359998, 188.883997, 190.195996, 191.751997, 193.947998, 196.256998, 197.716998, 199.029999, 199.642, 199.876001, 200.543002, 201.684003, 202.734003, 202.944002, 202.839001, 202.604002, 202.884001, 203.344002, 204.352, 204.889999, 205.339999, 205.159999, 204.825, 205.135001, 205.65, 206.2, 207.160001], "20": [152.359, 152.262, 151.7, 151.168, 150.855, 150.48, 150.348, 150.034, 149.767, 149.408, 149.184, 148.631, 148.039999, 147.574999, 147.309999, 147.067999, 147.042999, 146.866999, 146.732999, 146.669, 146.927, 147.342, 147.916, 148.405, 148.43, 148.819999, 148.986999, 149.323999, 149.770999, 150.283999, 150.794999, 151.640999, 152.371999, 152.889999, 153.63, 154.214999, 154.749999, 155.009999, 155.419999, 155.748999, 156.107999, 156.570998, 156.951998, 157.284998, 157.941998, 158.322999, 158.830999, 159.317999, 159.676999, 160.292999, 160.663999, 160.848999, 160.907999, 160.995998, 161.189998, 161.587998, 162.088998, 162.625999, 163.228999, 163.786999, 164.543999, 165.226999, 166.041999, 166.993999, 167.693999, 168.305, 169.045, 169.806, 170.837, 171.576, 172.403001, 173.230001, 174.113001, 174.955002, 175.731002, 176.244002, 176.849002, 177.608002, 178.238003, 178.750002, 179.042003, 179.178003, 179.176003, 178.795003, 178.400003, 178.181003, 177.784003, 176.509003, 174.859003, 173.659003, 172.880003, 172.524002, 172.433003, 172.531002, 172.423002, 172.457002, 172.489001, 172.449001, 172.179001, 171.988001, 171.668001, 171.516, 171.701, 172.172, 172.737, 173.415, 174.152, 175.877999, 177.640999, 178.932999, 180.133999, 180.862, 181.444999, 182.023999, 182.540999, 182.978999, 183.405999, 183.914999, 184.412999, 184.813999, 185.002, 185.285, 185.453999, 185.605, 185.869, 186.073, 186.202, 186.331, 186.662, 187.102999, 187.475999, 188.072998, 188.903999, 189.740999, 190.861499, 191.701499, 192.310999, 192.717, 193.196, 193.9515, 195.284, 196.464999, 197.348, 198.3935, 199.4305, 200.3005, 201.187, 201.997, 202.383, 202.941501, 203.422001, 203.779501, 204.039501, 204.244501, 204.402001, 205.022001], "30": [154.700667, 154.3, 153.670667, 152.940667, 152.427333, 151.868667, 151.542, 151.229333, 150.878666, 150.654, 150.493333, 150.2, 149.761333, 149.507333, 149.119333, 148.847333, 148.646666, 148.463999, 148.318, 148.325333, 148.486666, 148.623333, 148.676, 148.591333, 148.610666, 148.731332, 148.938666, 149.019332, 149.195999, 149.248666, 149.450666, 149.785999, 150.209332, 150.655333, 150.969333, 151.337333, 151.581333, 151.781333, 152.086666, 152.552666, 153.102666, 153.916666, 154.617333, 155.064666, 155.698665, 156.234665, 156.797332, 157.319999, 157.825332, 158.331332, 158.608665, 158.790665, 158.870665, 159.049332, 159.475998, 159.849332, 160.315999, 160.649332, 161.058666, 161.554666, 162.268666, 162.973999, 163.730666, 164.467332, 165.074665, 165.627999, 166.327333, 167.184, 168.103333, 168.882667, 169.472, 169.896667, 170.311334, 170.829334, 171.335334, 171.796667, 172.328001, 172.842668, 173.432668, 173.859334, 174.520668, 175.193335, 175.909335, 176.333335, 176.548002, 176.690002, 176.790669, 176.439336, 175.856669, 175.464002, 175.029336, 174.761336, 174.572003, 174.520669, 174.488002, 174.564669, 174.624002, 174.604669, 174.327335, 174.134002, 174.030668, 174.050668, 174.301335, 174.478001, 174.552001, 174.804001, 174.992667, 175.286, 175.458666, 175.586, 175.757333, 175.884, 176.084666, 176.673333, 177.248666, 177.763333, 178.372, 179.541999, 180.696666, 181.570666, 182.112, 182.558, 182.981999, 183.193999, 183.515999, 183.881333, 184.134666, 184.540666, 185.113999, 185.662665, 186.295999, 186.921999, 187.553332, 188.385999, 189.331666, 189.954333, 190.477999, 190.768, 191.066667, 191.583, 192.212, 192.96, 193.584, 194.107, 194.775667, 195.429, 195.988667, 196.595333, 197.094, 197.747666, 198.575999, 199.251666, 199.943667, 200.812333, 201.687, 202.587], "50": [153.7936, 153.5308, 153.2492, 152.9708, 152.9088, 152.8572, 152.9376, 152.8996, 152.968, 153.0104, 153.068, 152.9156, 152.6736, 152.5144, 152.2816, 152.06, 151.848, 151.7384, 151.6316, 151.6436, 151.5912, 151.5168, 151.3688, 151.1264, 150.8284, 150.6492, 150.519999, 150.467199, 150.435599, 150.505999, 150.613999, 150.776399, 150.805599, 150.8604, 150.9236, 150.994399, 151.087999, 151.082399, 151.158799, 151.2948, 151.535199, 151.802399, 151.986399, 152.068799, 152.343199, 152.567999, 152.895599, 153.138799, 153.388399, 153.666399, 153.935999, 154.211199, 154.488799, 154.791599, 155.057599, 155.437599, 155.784399, 156.119199, 156.543599, 157.046399, 157.679199, 158.440799, 159.187199, 159.836399, 160.496799, 161.062799, 161.696399, 162.314399, 163.029999, 163.6292, 164.1264, 164.5664, 164.967599, 165.4116, 165.978, 166.4072, 166.9292, 167.4328, 167.9304, 168.4328, 168.978, 169.455601, 169.908801, 170.198401, 170.4048, 170.6492, 170.910001, 170.914001, 170.805601, 170.793201, 170.835201, 170.947601, 171.160001, 171.510001, 171.770401, 172.060801, 172.392401, 172.685201, 172.931201, 173.110801, 173.379601, 173.722401, 174.226001, 174.668801, 175.023601, 175.380001, 175.735201, 176.214801, 176.570401, 176.851601, 177.071201, 177.201601, 177.321201, 177.522001, 177.709201, 177.930401, 178.136801, 178.328801, 178.361601, 178.406001, 178.419201, 178.544401, 178.762401, 178.9288, 179.0788, 179.3116, 179.4764, 179.704, 179.94, 180.1928, 180.4448, 180.759599, 181.212399, 181.900399, 182.693799, 183.3386, 183.947599, 184.812, 185.6964, 186.523, 187.3808, 188.1208, 188.728399, 189.273799, 189.8818, 190.449, 190.9556, 191.523199, 192.021599, 192.5742, 193.1464, 193.665, 194.1478, 194.7294, 195.3598, 195.9814], "200": [144.54625, 144.61135, 144.65545, 144.68715, 144.74325, 144.77275, 144.83045, 144.87745, 144.92075, 144.96065, 144.99485, 144.99575, 144.99725, 145.02685, 145.02925, 145.02595, 145.03495, 145.08795, 145.12375, 145.16495, 145.22705, 145.36955, 145.52555, 145.75195, 146.00395, 146.2791, 146.5293, 146.7377, 146.9537, 147.1815, 147.3901, 147.6092, 147.8299, 148.0549, 148.2843, 148.4444, 148.6327, 148.7865, 148.9694, 149.1474, 149.3467, 149.5627, 149.773, 149.9877, 150.2014, 150.4011, 150.6078, 150.8087, 151.0256, 151.2669, 151.4834, 151.696, 151.882, 152.062, 152.2582, 152.4748, 152.7176, 152.9098, 153.1009, 153.2855, 153.498, 153.7239, 153.9432, 154.1635, 154.3693, 154.5587, 154.7442, 154.9275, 155.1353, 155.3634, 155.5473, 155.7136, 155.8563, 156.0198, 156.1803, 156.3236, 156.4857, 156.6372, 156.7952, 156.9525, 157.1091, 157.262, 157.3996, 157.4925, 157.5825, 157.6805, 157.7652, 157.7598, 157.7438, 157.7731, 157.8265, 157.915, 158.0114, 158.1318, 158.2381, 158.3595, 158.4841, 158.5932, 158.7139, 158.8351, 158.9501, 159.0793, 159.2401, 159.4032, 159.5617, 159.7183, 159.8709, 160.0288, 160.1773, 160.3193, 160.4822, 160.6336, 160.8037, 161.0064, 161.1723, 161.3452, 161.5223, 161.6943, 161.8606, 162.0238, 162.1671, 162.3606, 162.5554, 162.7116, 162.8738, 163.055, 163.2238, 163.4073, 163.5726, 163.7256, 163.8883, 164.0491, 164.228, 164.4555, 164.68905, 164.92275, 165.1509, 165.3505, 165.5345, 165.74445, 166.0224, 166.3379, 166.6111, 166.89415, 167.14955, 167.41175, 167.6642, 167.9017, 168.1138, 168.33465, 168.5639, 168.78235, 169.02795, 169.29015, 169.58745, 169.91405]}, "ema": {"5": [null, null, null, null, 146.924, 146.816, 147.8573, 147.5382, 147.5455, 147.0837, 146.8091, 144.9927, 143.7218, 144.7679, 144.3986, 144.9124, 145.4616, 146.2077, 146.9785, 149.1723, 151.3082, 153.0455, 153.557, 153.578, 152.232, 152.9547, 153.0631, 153.2554, 154.3369, 155.0313, 155.5142, 156.4361, 156.2241, 156.5561, 157.1907, 157.3405, 157.3136, 155.8424, 156.135, 157.47, 159.2333, 161.4155, 161.677, 161.2114, 161.7009, 161.8073, 162.3515, 162.6943, 163.0229, 164.9286, 164.5857, 163.7172, 161.4714, 160.641, 161.2073, 162.6715, 164.2077, 164.0185, 165.6056, 167.5038, 170.9692, 173.7928, 175.3619, 176.6812, 176.6808, 175.8672, 176.6581, 177.3054, 179.637, 180.9313, 180.7675, 180.0184, 178.2256, 177.4237, 177.5691, 176.9994, 177.793, 178.1353, 179.2169, 179.9912, 181.2408, 181.5472, 180.5182, 177.5788, 174.6458, 173.0506, 172.1337, 165.7891, 160.9594, 160.4796, 161.9397, 165.0932, 167.6688, 171.0392, 172.5928, 173.9085, 175.9457, 176.6371, 176.4181, 176.8521, 177.0147, 177.7165, 179.1976, 179.8384, 179.919, 181.086, 182.404, 184.1426, 184.9484, 185.0856, 186.3504, 186.2203, 185.6402, 186.8801, 186.6001, 186.1667, 186.9645, 187.3763, 186.8975, 186.5117, 184.7078, 184.7319, 185.0012, 184.7142, 184.9294, 185.7863, 186.3975, 187.665, 189.5033, 191.0622, 192.8215, 194.5143, 196.7095, 199.8397, 202.7098, 202.5065, 201.921, 200.054, 198.5427, 199.3118, 202.1245, 204.2163, 203.8776, 204.2684, 204.8789, 204.8859, 205.0406, 205.4938, 203.9625, 204.425, 204.9333, 204.9722, 205.4148, 207.0099, 208.5399, 210.5266], "10": [null, null, null, null, null, null, null, null, null, 147.178, 147.0111, 145.9836, 145.1102, 145.4284, 145.1069, 145.2583, 145.495, 145.8959, 146.373, 147.6797, 149.1162, 150.4623, 151.211, 151.649, 151.2655, 151.8354, 152.0981, 152.3784, 153.1278, 153.7264, 154.227, 154.9639, 155.116, 155.4985, 156.037, 156.3284, 156.4978, 155.8437, 156.003, 156.7552, 157.847, 159.2893, 159.8185, 159.9024, 160.4075, 160.7006, 161.1987, 161.5953, 161.9743, 163.2045, 163.3309, 163.0853, 161.9752, 161.4307, 161.596, 162.324, 163.2251, 163.3005, 164.2968, 165.5701, 167.8119, 169.9261, 171.485, 172.9095, 173.5951, 173.7123, 174.5355, 175.2745, 176.9155, 178.1163, 178.5388, 178.5354, 177.8272, 177.4622, 177.5345, 177.2301, 177.621, 177.839, 178.4828, 179.0387, 179.8934, 180.3055, 179.97, 178.4664, 176.7052, 175.4606, 174.5223, 170.6274, 167.1133, 165.7327, 165.574, 166.6333, 167.7581, 169.5803, 170.693, 171.7561, 173.2586, 174.1243, 174.4617, 175.0541, 175.4697, 176.1334, 177.2292, 177.9366, 178.3263, 179.2524, 180.3047, 181.6348, 182.5303, 183.0448, 184.1057, 184.4429, 184.4496, 185.3424, 185.4692, 185.4385, 186.006, 186.4049, 186.3204, 186.2149, 185.2849, 185.1931, 185.2562, 185.0532, 185.109, 185.5437, 185.9212, 186.6992, 187.8775, 189.0234, 190.3537, 191.7258, 193.4302, 195.7338, 198.0458, 198.7829, 199.1406, 198.6278, 198.0627, 198.5695, 200.2387, 201.7226, 201.9912, 202.5473, 203.1933, 203.5036, 203.8393, 204.3049, 203.6858, 203.9884, 204.345, 204.4732, 204.8054, 205.7862, 206.8433, 208.2354], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.669, 147.5177, 148.375, 148.966, 149.4092, 149.4217, 149.8958, 150.2181, 150.544, 151.1112, 151.6168, 152.08, 152.6705, 152.9685, 153.3734, 153.8579, 154.2181, 154.5078, 154.3546, 154.5799, 155.1095, 155.8381, 156.7849, 157.3006, 157.5844, 158.0697, 158.4459, 158.9215, 159.3462, 159.7589, 160.6142, 160.9272, 161.0274, 160.642, 160.4837, 160.6605, 161.1309, 161.7165, 161.8997, 162.555, 163.3878, 164.77, 166.1671, 167.3417, 168.4825, 169.2632, 169.7372, 170.547, 171.3139, 172.5507, 173.5954, 174.2472, 174.6542, 174.6528, 174.764, 175.0588, 175.1351, 175.5394, 175.8519, 176.3783, 176.8699, 177.5242, 177.9657, 178.0128, 177.4116, 176.5895, 175.9486, 175.4107, 173.2858, 171.1919, 170.0803, 169.5832, 169.7562, 170.048, 170.7844, 171.2525, 171.7561, 172.5431, 173.0647, 173.3424, 173.7593, 174.1003, 174.5784, 175.3004, 175.8547, 176.2571, 176.9393, 177.7108, 178.6545, 179.4074, 179.9743, 180.8225, 181.3118, 181.6135, 182.3513, 182.7026, 182.95, 183.4842, 183.9334, 184.1245, 184.2783, 183.9756, 184.0522, 184.1939, 184.1888, 184.3003, 184.6051, 184.8922, 185.3977, 186.1389, 186.9047, 187.8033, 188.7649, 189.9397, 191.4787, 193.0951, 193.9527, 194.6, 194.7638, 194.8359, 195.4086, 196.584, 197.7093, 198.2323, 198.8816, 199.569, 200.0767, 200.579, 201.1333, 201.1111, 201.5148, 201.9372, 202.2337, 202.6209, 203.3428, 204.1292, 205.1169], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.2487, 149.7152, 150.2678, 150.6247, 151.0502, 151.5283, 151.9226, 152.2669, 152.3078, 152.5924, 153.0794, 153.7039, 154.483, 154.9809, 155.3228, 155.7974, 156.1989, 156.6661, 157.0992, 157.5238, 158.2474, 158.6121, 158.8294, 158.7101, 158.7275, 158.9605, 159.3889, 159.898, 160.1394, 160.6969, 161.3809, 162.4467, 163.543, 164.508, 165.4636, 166.1873, 166.7068, 167.4509, 168.1702, 169.2108, 170.134, 170.7989, 171.297, 171.5127, 171.7906, 172.1822, 172.4194, 172.8685, 173.2525, 173.7768, 174.2777, 174.8882, 175.3573, 175.5575, 175.3086, 174.8874, 174.5631, 174.288, 172.9211, 171.5261, 170.7516, 170.3715, 170.4378, 170.5915, 171.0553, 171.3549, 171.6895, 172.2269, 172.6007, 172.8187, 173.1349, 173.4062, 173.7748, 174.3158, 174.7548, 175.0983, 175.6352, 176.242, 176.9761, 177.5944, 178.0954, 178.7912, 179.2537, 179.5909, 180.2211, 180.5965, 180.9, 181.3942, 181.8333, 182.0982, 182.3332, 182.2536, 182.4166, 182.6181, 182.7163, 182.8869, 183.1845, 183.4706, 183.9048, 184.5032, 185.1275, 185.8509, 186.6283, 187.5619, 188.7579, 190.0284, 190.8072, 191.4487, 191.7629, 192.0053, 192.576, 193.5549, 194.5127, 195.0731, 195.7168, 196.3867, 196.9359, 197.4788, 198.0543, 198.2379, 198.6968, 199.1647, 199.5444, 199.9803, 200.6396, 201.3467, 202.1953], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.6664, 154.0677, 154.378, 154.48, 154.6565, 154.9578, 155.3752, 155.842, 156.1478, 156.6432, 157.218, 158.029, 158.8687, 159.6385, 160.4104, 161.0484, 161.5657, 162.2196, 162.862, 163.7027, 164.4798, 165.1057, 165.6318, 165.985, 166.3707, 166.8213, 167.1757, 167.6543, 168.0922, 168.6133, 169.1202, 169.6935, 170.1824, 170.507, 170.5538, 170.4843, 170.4598, 170.4535, 169.773, 169.0486, 168.6749, 168.5253, 168.638, 168.802, 169.1541, 169.4108, 169.6904, 170.0955, 170.4062, 170.6248, 170.903, 171.1555, 171.4678, 171.8871, 172.2492, 172.5563, 172.9823, 173.4552, 174.0106, 174.5028, 174.9285, 175.4757, 175.8868, 176.2238, 176.7389, 177.1037, 177.4251, 177.8618, 178.2672, 178.5681, 178.8493, 178.9376, 179.1667, 179.4166, 179.6019, 179.8277, 180.1286, 180.4223, 180.8058, 181.291, 181.7965, 182.3668, 182.976, 183.6867, 184.5657, 185.5023, 186.1532, 186.7256, 187.1019, 187.432, 187.9582, 188.7343, 189.5055, 190.0426, 190.6311, 191.2377, 191.7735, 192.3059, 192.8586, 193.174, 193.6515, 194.1338, 194.5618, 195.0222, 195.6174, 196.2441, 196.9601], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [151.637331, 150.727999, 148.034668, 146.129333, 146.447998, 146.34, 147.600001, 147.731999, 147.830665, 147.214667, 146.823998, 144.822666, 143.333331, 144.118665, 143.884, 144.576001, 145.496, 146.449333, 147.241334, 149.602666, 151.977334, 154.022668, 154.757335, 154.713333, 152.969331, 153.113329, 152.962663, 153.147997, 154.349332, 155.331999, 155.875998, 156.881331, 156.726666, 156.901334, 157.441336, 157.572002, 157.498666, 156.039997, 156.047998, 157.229331, 159.171997, 161.779998, 162.626664, 162.213331, 162.362663, 162.122665, 162.405333, 162.824002, 163.263999, 165.164001, 165.046665, 164.163997, 161.711997, 160.35333, 160.427996, 162.015999, 164.050666, 164.518666, 166.256, 168.180001, 171.706665, 174.926666, 177.022666, 178.401335, 178.197333, 176.821335, 177.022669, 177.424004, 179.71867, 181.421338, 181.641337, 180.808003, 178.662669, 177.17467, 176.932003, 176.400002, 177.34667, 178.049338, 179.326671, 180.286668, 181.734669, 182.130669, 181.108004, 177.856002, 174.276001, 171.906667, 170.609334, 164.369336, 159.220003, 158.17067, 159.51867, 163.38, 167.641335, 172.241334, 174.382666, 175.725331, 177.449333, 177.932001, 177.387999, 177.544, 177.438666, 177.873331, 179.381332, 180.266665, 180.462666, 181.614666, 182.90133, 184.653329, 185.687996, 185.959998, 187.053334, 186.809337, 186.010668, 187.048001, 186.791998, 186.243999, 187.021332, 187.505332, 186.987999, 186.632002, 184.749337, 184.373336, 184.502666, 184.342665, 184.709332, 185.814666, 186.533331, 187.922664, 189.994663, 191.797328, 193.731995, 195.597328, 197.843998, 201.030668, 204.139334, 204.180003, 203.386669, 200.92667, 198.51867, 198.592672, 201.473337, 204.194, 204.671332, 205.306666, 205.656668, 205.256666, 205.196668, 205.689999, 204.136664, 204.343333, 204.799999, 204.886667, 205.410002, 207.24, 208.916669, 211.143335], "10": [151.361817, 150.746181, 149.276, 148.120363, 148.13418, 147.702909, 147.954909, 147.601817, 147.447272, 147.104363, 146.937454, 145.955272, 145.065089, 145.242544, 144.783272, 144.836364, 145.014181, 145.460727, 146.041818, 147.521818, 149.234546, 150.948728, 152.034547, 152.702182, 152.50509, 153.084725, 153.306907, 153.472362, 154.049816, 154.467634, 154.844361, 155.531998, 155.736726, 156.177454, 156.778183, 157.067637, 157.229091, 156.525453, 156.529817, 157.151999, 158.182907, 159.648726, 160.327271, 160.540362, 161.134179, 161.531271, 162.106908, 162.559273, 162.875635, 163.985455, 164.058908, 163.762544, 162.62618, 161.948361, 161.905088, 162.460726, 163.256726, 163.32109, 164.315272, 165.674909, 168.187999, 170.726545, 172.776727, 174.584728, 175.542909, 175.796728, 176.620729, 177.310912, 178.765457, 179.796003, 180.044367, 179.897458, 179.061821, 178.510913, 178.394549, 177.893094, 178.002185, 177.988731, 178.436731, 178.966911, 179.933093, 180.552003, 180.432004, 179.013457, 177.138911, 175.62582, 174.30182, 170.015639, 165.869821, 163.765457, 163.032366, 163.831637, 165.084729, 167.342183, 169.11091, 170.906545, 173.213454, 174.98, 175.922545, 176.732727, 177.142908, 177.649816, 178.56909, 179.129453, 179.439999, 180.278181, 181.285816, 182.67127, 183.689452, 184.297089, 185.405817, 185.773819, 185.748364, 186.568, 186.634181, 186.457454, 186.839272, 187.091636, 186.922545, 186.728364, 185.683638, 185.449456, 185.374909, 185.026545, 184.994909, 185.364727, 185.716363, 186.55418, 187.897452, 189.290905, 190.923632, 192.562905, 194.545452, 197.154181, 199.790908, 200.853273, 201.404728, 200.912002, 200.162548, 200.33964, 201.650003, 202.871093, 202.955819, 203.338728, 203.931638, 204.349091, 204.797456, 205.353091, 204.725453, 204.809091, 204.919999, 204.9, 205.168182, 206.089091, 207.17091, 208.680001], "20": [151.894666, 151.500476, 150.627905, 149.879333, 149.676666, 149.271428, 149.22, 148.891619, 148.655999, 148.312476, 148.012666, 147.267523, 146.557903, 146.445523, 146.072666, 145.94219, 145.893809, 145.95638, 146.113809, 146.764, 147.612666, 148.526286, 149.215619, 149.758857, 149.866952, 150.435523, 150.860285, 151.303427, 151.986856, 152.620094, 153.210189, 153.923046, 154.319142, 154.780856, 155.311333, 155.693238, 155.983237, 155.807046, 155.969904, 156.419428, 157.087141, 158.008284, 158.544379, 158.861332, 159.375141, 159.763522, 160.250856, 160.684095, 161.099523, 161.962666, 162.306189, 162.431522, 162.063046, 161.879427, 162.007426, 162.427427, 162.969523, 163.117237, 163.703332, 164.471999, 165.816094, 167.234761, 168.498856, 169.763428, 170.685904, 171.309333, 172.255524, 173.165525, 174.545906, 175.753811, 176.598002, 177.180574, 177.314859, 177.477431, 177.754098, 177.766383, 178.06505, 178.252765, 178.612003, 178.926479, 179.401717, 179.69867, 179.630289, 178.918288, 177.964479, 177.151145, 176.400574, 174.049717, 171.64886, 170.188003, 169.350003, 169.209049, 169.23724, 169.746478, 170.048287, 170.440381, 171.160667, 171.68743, 172.023715, 172.551429, 173.061143, 173.770857, 174.784571, 175.681618, 176.434761, 177.45219, 178.559332, 179.841998, 180.859331, 181.594474, 182.541808, 183.096666, 183.441237, 184.195047, 184.577523, 184.840285, 185.371809, 185.82838, 186.021237, 186.147619, 185.793905, 185.772762, 185.797047, 185.671905, 185.648571, 185.803905, 185.951238, 186.331999, 186.984284, 187.700284, 188.579998, 189.572759, 190.813427, 192.451142, 194.232951, 195.303285, 196.165047, 196.546857, 196.81381, 197.542763, 198.856906, 200.106048, 200.747476, 201.481001, 202.214954, 202.735858, 203.216763, 203.713239, 203.608762, 203.891334, 204.177857, 204.332905, 204.572953, 205.159667, 205.860191, 206.821905], "30": [152.751828, 152.33372, 151.61114, 150.976903, 150.725247, 150.34929, 150.22486, 149.925376, 149.688645, 149.384215, 149.100731, 148.511483, 147.929547, 147.742365, 147.365118, 147.16, 147.01243, 146.951354, 146.954967, 147.293161, 147.761204, 148.279484, 148.663785, 148.982752, 149.043956, 149.417461, 149.710924, 150.014236, 150.496859, 150.962924, 151.429461, 151.999096, 152.387096, 152.839397, 153.342924, 153.77329, 154.155397, 154.240472, 154.559096, 155.078666, 155.737203, 156.555096, 157.089504, 157.454837, 157.946149, 158.353977, 158.818838, 159.243526, 159.653848, 160.358021, 160.717289, 160.934794, 160.817977, 160.825031, 161.037332, 161.432429, 161.911827, 162.126278, 162.650837, 163.311569, 164.366106, 165.473934, 166.475612, 167.481376, 168.269289, 168.860602, 169.674279, 170.466065, 171.570323, 172.564947, 173.310582, 173.894324, 174.200345, 174.555744, 175.009335, 175.301249, 175.790497, 176.209336, 176.760132, 177.283185, 177.920647, 178.413508, 178.624261, 178.352691, 177.865379, 177.433895, 177.021637, 175.493207, 173.871314, 172.817336, 172.133207, 171.899056, 171.773809, 171.980776, 172.056862, 172.189248, 172.541206, 172.760303, 172.849033, 173.067915, 173.274753, 173.603097, 174.12628, 174.566194, 174.927613, 175.499742, 176.160128, 176.974795, 177.702149, 178.340945, 179.198623, 179.85686, 180.41144, 181.267914, 181.872214, 182.391655, 183.088214, 183.722279, 184.135053, 184.46043, 184.430065, 184.602194, 184.79458, 184.86929, 185.009032, 185.266064, 185.507268, 185.89858, 186.455956, 187.040859, 187.729719, 188.478364, 189.393074, 190.589633, 191.884085, 192.707849, 193.404343, 193.781247, 194.087828, 194.719011, 195.762043, 196.80643, 197.467075, 198.206817, 198.98056, 199.633742, 200.273807, 200.945506, 201.223226, 201.755871, 202.285054, 202.702731, 203.157463, 203.819162, 204.51514, 205.341786], "50": [153.672549, 153.453977, 153.044926, 152.675937, 152.521788, 152.274384, 152.159984, 151.923216, 151.713819, 151.446839, 151.182117, 150.72298, 150.26276, 150.034776, 149.687545, 149.438855, 149.223168, 149.060502, 148.93429, 149.009913, 149.164282, 149.357569, 149.477694, 149.565976, 149.503764, 149.643827, 149.746995, 149.869348, 150.105929, 150.340611, 150.574885, 150.875513, 151.072517, 151.324062, 151.622086, 151.885474, 152.131184, 152.202242, 152.423325, 152.775529, 153.225144, 153.783764, 154.191513, 154.516752, 154.932877, 155.31236, 155.738713, 156.149866, 156.563246, 157.16527, 157.566587, 157.882038, 157.990618, 158.166744, 158.462759, 158.876187, 159.340595, 159.648658, 160.14516, 160.723842, 161.54163, 162.394995, 163.18163, 163.971152, 164.631685, 165.170635, 165.84425, 166.507137, 167.369318, 168.172847, 168.832094, 169.396549, 169.791592, 170.217177, 170.70535, 171.092879, 171.601617, 172.067923, 172.614872, 173.148581, 173.748864, 174.265805, 174.618919, 174.689162, 174.633539, 174.612174, 174.59848, 173.900049, 173.130872, 172.6883, 172.455626, 172.477774, 172.551202, 172.81081, 172.975123, 173.162166, 173.474292, 173.694982, 173.82419, 174.011986, 174.177836, 174.40295, 174.733836, 175.004189, 175.216393, 175.545663, 175.924487, 176.390557, 176.796251, 177.140941, 177.612643, 177.961224, 178.246651, 178.718761, 179.0528, 179.350478, 179.767325, 180.161961, 180.460439, 180.749788, 180.855435, 181.104879, 181.379215, 181.590102, 181.842306, 182.172549, 182.498368, 182.918901, 183.447372, 184.005803, 184.639026, 185.323544, 186.121207, 187.097191, 188.138352, 188.89938, 189.58218, 190.067372, 190.487294, 191.081553, 191.913984, 192.738266, 193.329608, 193.96967, 194.629522, 195.21847, 195.802824, 196.408486, 196.776204, 197.298886, 197.823427, 198.290235, 198.785726, 199.415224, 200.076816, 200.827412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4695, -1.5757, -1.3852, -1.119, -1.016, -0.7998, -0.692, -0.6806, -0.7406, -0.7611, -0.913, -0.9006, -0.7443, -0.6978, -0.5374, -0.3507, -0.1076, 0.1073, 0.2414, 0.1793, 0.0835, 0.0727, 0.1767, 0.288, 0.3939, 0.3478, 0.3438, 0.5145, 0.6792, 0.9425, 1.0162, 1.0357, 0.9134, 0.7474, 0.7401, 0.8031, 1.0036, 1.4068, 1.664, 1.6466, 1.6956, 1.506, 1.4099, 1.4544, 1.3659, 1.342, 1.1552, 0.9348, 0.6623, 0.4535, 0.5468, 0.6667, 0.9098, 1.006, 0.9924, 1.0668, 1.218, 1.447, 1.659, 1.8029, 1.7292, 1.6285, 1.5859, 1.6518, 1.8347, 1.965, 1.8906, 1.6226, 1.3135, 1.1527, 1.0995, 1.1183, 1.1841, 1.1786, 1.2241, 1.2006, 1.2724, 1.36, 1.428, 1.423, 1.1617, 0.8543, 0.501, 0.0601, -0.3916, -0.6939, -0.9963, -0.951, -0.7305, -0.5376, -0.3093, -0.1125, 0.0298, 0.0481, -0.0921, -0.2467, -0.3398, -0.3173, -0.0149, 0.1975, 0.2996, 0.4328, 0.3966, 0.4631, 0.5194, 0.4474, 0.437, 0.3412, 0.3568, 0.6193, 0.8485, 1.0685, 1.299, 1.6237, 1.9453, 2.1418, 2.0967, 1.6798, 1.2647, 0.8941, 0.771, 0.7249, 0.6299, 0.7351, 0.8708, 0.9687, 1.1738, 1.2904, 1.3177, 1.4668, 1.6295, 1.6222, 1.5594, 1.2644, 0.9164, 0.8574, 0.9103, 1.149, 1.3175, 1.3174, 1.3338, 1.2795, 1.2422, 1.2819, 1.1903, 1.1864, 1.3201, 1.3512, 1.4458, 1.5498, 1.5667, 1.6739], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.15, 44.71, 45.67, 47.47, 48.79, 56.1, 58.64, 59.81, 56.28, 54.56, 47.88, 54.96, 53.16, 53.69, 57.72, 57.57, 57.66, 60.36, 55.14, 57.41, 59.35, 57.49, 56.6, 47.55, 54.43, 59.54, 62.97, 66.5, 59.29, 55.8, 59.05, 57.79, 59.77, 59.65, 60.1, 66.93, 56.9, 53.48, 45.76, 48.93, 53.82, 58.03, 60.04, 53.99, 60.11, 62.72, 68.54, 69.73, 68.04, 68.75, 63.83, 59.58, 63.83, 64.2, 69.45, 67.98, 62.37, 59.09, 53.03, 54.56, 57.15, 53.9, 58.38, 57.43, 60.61, 60.8, 63.5, 60.29, 53.47, 43.73, 40.31, 42.11, 42.87, 27.66, 26.59, 38.27, 44.45, 50.93, 52.23, 56.57, 54.34, 55.11, 58.25, 55.83, 53.4, 55.19, 54.7, 56.66, 59.86, 58.27, 56.66, 60.45, 62.17, 64.81, 62.87, 60.66, 64.59, 59.3, 56.76, 62.47, 56.96, 55.77, 59.74, 59.11, 55.17, 54.83, 47.37, 52.85, 53.91, 51.6, 53.47, 56.65, 56.82, 60.57, 64.41, 65.62, 68.14, 69.86, 73.06, 77.16, 78.79, 65.23, 62.76, 55.35, 54.11, 60.47, 66.88, 67.42, 59.17, 61.0, 62.04, 60.07, 60.57, 61.79, 52.64, 58.05, 58.74, 57.23, 58.81, 63.37, 64.87, 67.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.06, 2.9809, 2.9137, 3.056, 3.1263, 3.1505, 3.2771, 3.1412, 3.1121, 3.1528, 3.0834, 2.9635, 2.488, 2.3919, 2.5621, 2.8753, 3.3287, 3.3606, 3.194, 3.2185, 3.1485, 3.171, 3.1477, 3.1175, 3.462, 3.3062, 2.9935, 2.3155, 1.9173, 1.8516, 2.0391, 2.2968, 2.1821, 2.4775, 2.8816, 3.692, 4.4075, 4.843, 5.1944, 5.1999, 4.9503, 5.0175, 5.0416, 5.4578, 5.6594, 5.5072, 5.172, 4.541, 4.089, 3.8509, 3.461, 3.3968, 3.2632, 3.3256, 3.3493, 3.5052, 3.4613, 3.0924, 2.2288, 1.2939, 0.6328, 0.1428, -1.6149, -3.1172, -3.6028, -3.5164, -2.8869, -2.2475, -1.3252, -0.7535, -0.2299, 0.4604, 0.8366, 0.959, 1.1827, 1.3143, 1.5443, 1.9495, 2.1618, 2.2204, 2.5076, 2.8332, 3.2619, 3.4759, 3.5084, 3.7745, 3.7071, 3.494, 3.6765, 3.5128, 3.2854, 3.3299, 3.2981, 3.0553, 2.8143, 2.2233, 2.0284, 1.9133, 1.6896, 1.5924, 1.6688, 1.7193, 1.945, 2.3375, 2.698, 3.122, 3.5432, 4.088, 4.8671, 5.6095, 5.6208, 5.4577, 4.9145, 4.3691, 4.3171, 4.7775, 5.1358, 4.9431, 4.8833, 4.8647, 4.6989, 4.5513, 4.4676, 3.9124, 3.7878, 3.6948, 3.5081, 3.4216, 3.6259, 3.8563, 4.2243], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0909, 3.1033, 3.0993, 3.0721, 2.9553, 2.8426, 2.7865, 2.8043, 2.9092, 2.9994, 3.0384, 3.0744, 3.0892, 3.1056, 3.114, 3.1147, 3.1842, 3.2086, 3.1656, 2.9955, 2.7799, 2.5942, 2.4832, 2.4459, 2.3932, 2.41, 2.5043, 2.7419, 3.075, 3.4286, 3.7818, 4.0654, 4.2424, 4.3974, 4.5262, 4.7125, 4.9019, 5.023, 5.0528, 4.9504, 4.7781, 4.5927, 4.3664, 4.1724, 3.9906, 3.8576, 3.7559, 3.7058, 3.6569, 3.544, 3.281, 2.8835, 2.4334, 1.9753, 1.2572, 0.3824, -0.4147, -1.035, -1.4054, -1.5738, -1.5241, -1.37, -1.142, -0.8215, -0.4899, -0.2001, 0.0765, 0.324, 0.5681, 0.8444, 1.1079, 1.3304, 1.5658, 1.8193, 2.1078, 2.3814, 2.6068, 2.8404, 3.0137, 3.1098, 3.2231, 3.281, 3.2819, 3.2915, 3.2928, 3.2453, 3.1591, 2.972, 2.7832, 2.6093, 2.4253, 2.2587, 2.1408, 2.0565, 2.0342, 2.0948, 2.2155, 2.3968, 2.6261, 2.9184, 3.3082, 3.7684, 4.1389, 4.4027, 4.505, 4.4778, 4.4457, 4.5121, 4.6368, 4.6981, 4.7351, 4.761, 4.7486, 4.7091, 4.6608, 4.5111, 4.3665, 4.2321, 4.0873, 3.9542, 3.8885, 3.8821, 3.9505], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0212, 0.0495, -0.0159, -0.1086, -0.4673, -0.4507, -0.2244, 0.071, 0.4195, 0.3612, 0.1556, 0.1441, 0.0593, 0.0654, 0.0337, 0.0028, 0.2778, 0.0976, -0.1721, -0.68, -0.8626, -0.7426, -0.4441, -0.1491, -0.2111, 0.0675, 0.3773, 0.9501, 1.3325, 1.4144, 1.4126, 1.1345, 0.7079, 0.6201, 0.5154, 0.7453, 0.7575, 0.4842, 0.1192, -0.4094, -0.6891, -0.7418, -0.9054, -0.7756, -0.7274, -0.532, -0.4066, -0.2006, -0.1956, -0.4516, -1.0522, -1.5896, -1.8006, -1.8325, -2.8721, -3.4996, -3.1881, -2.4814, -1.4815, -0.6737, 0.1989, 0.6165, 0.9121, 1.2819, 1.3265, 1.1591, 1.1062, 0.9903, 0.9762, 1.1051, 1.0539, 0.89, 0.9418, 1.0139, 1.1541, 1.0945, 0.9016, 0.9341, 0.6934, 0.3842, 0.4534, 0.2318, 0.0035, 0.0384, 0.0053, -0.19, -0.3448, -0.7487, -0.7548, -0.696, -0.7357, -0.6663, -0.472, -0.3372, -0.0892, 0.2427, 0.4825, 0.7252, 0.9171, 1.1696, 1.5589, 1.8411, 1.4819, 1.055, 0.4095, -0.1087, -0.1286, 0.2654, 0.499, 0.245, 0.1482, 0.1037, -0.0497, -0.1578, -0.1932, -0.5987, -0.5787, -0.5373, -0.5792, -0.5326, -0.2626, -0.0258, 0.2738], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.26, 31.46, 52.08, 57.69, 67.99, 75.41, 99.85, 99.74, 93.69, 81.26, 75.85, 52.82, 80.25, 73.08, 71.26, 89.77, 88.77, 89.23, 95.37, 72.04, 84.52, 95.81, 78.61, 75.53, 40.19, 66.16, 96.71, 94.76, 98.16, 70.6, 57.42, 73.9, 69.37, 79.12, 78.71, 80.77, 100.0, 71.22, 54.14, 1.67, 47.41, 65.52, 83.08, 92.13, 72.52, 97.79, 91.27, 100.0, 95.12, 92.07, 94.73, 86.15, 78.22, 91.22, 89.33, 99.16, 95.2, 77.23, 67.64, 35.74, 33.99, 48.44, 34.28, 59.21, 55.24, 73.37, 72.09, 89.15, 76.31, 47.85, 2.17, 11.51, 17.31, 19.68, 1.83, 13.51, 34.45, 48.06, 64.73, 68.35, 80.99, 75.69, 84.69, 98.15, 89.39, 83.7, 88.55, 87.49, 92.46, 96.88, 90.99, 75.53, 88.64, 88.41, 98.51, 90.13, 80.72, 94.53, 74.45, 64.34, 97.41, 66.11, 53.64, 78.53, 75.23, 48.55, 36.92, 14.78, 46.78, 53.39, 41.22, 51.83, 70.43, 71.48, 93.91, 94.77, 99.19, 84.78, 86.05, 86.8, 99.63, 97.84, 73.76, 68.67, 51.94, 43.65, 64.24, 93.71, 96.73, 70.53, 74.7, 76.5, 69.36, 72.04, 78.29, 45.57, 72.04, 75.61, 70.26, 74.47, 99.0, 86.69, 98.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.27, 47.08, 59.25, 67.03, 81.08, 91.67, 97.76, 91.56, 83.6, 69.98, 69.64, 68.72, 74.86, 78.04, 83.27, 89.26, 91.12, 85.55, 83.98, 84.12, 86.31, 83.32, 64.78, 60.63, 67.69, 85.88, 96.54, 87.84, 75.39, 67.31, 66.9, 74.13, 75.73, 79.53, 86.49, 84.0, 75.12, 42.34, 34.41, 38.2, 65.34, 80.24, 82.58, 87.48, 87.19, 96.35, 95.46, 95.73, 93.97, 90.98, 86.37, 85.2, 86.26, 93.24, 94.56, 90.53, 80.02, 60.2, 45.79, 39.39, 38.9, 47.31, 49.58, 62.61, 66.9, 78.2, 79.18, 71.1, 42.11, 20.51, 10.33, 16.17, 12.94, 11.67, 16.6, 32.01, 49.08, 60.38, 71.36, 75.01, 80.46, 86.18, 90.74, 90.41, 87.21, 86.58, 89.5, 92.28, 93.44, 87.8, 85.05, 84.19, 91.85, 92.35, 89.79, 88.46, 83.23, 77.77, 78.73, 75.95, 72.39, 66.09, 69.13, 67.44, 53.57, 33.42, 32.83, 38.32, 47.13, 48.81, 54.49, 64.58, 78.61, 86.72, 95.96, 92.91, 90.01, 85.88, 90.83, 94.76, 90.41, 80.09, 64.79, 54.75, 53.28, 67.2, 84.89, 86.99, 80.65, 73.91, 73.52, 72.63, 73.23, 65.3, 65.3, 64.41, 72.64, 73.45, 81.24, 86.72, 94.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.74, -68.54, -47.92, -42.31, -32.01, -24.59, -0.15, -0.26, -6.31, -18.74, -24.15, -47.18, -19.75, -26.92, -28.74, -10.23, -11.23, -10.77, -4.63, -27.96, -15.48, -4.19, -21.39, -24.47, -59.81, -33.84, -3.29, -5.24, -1.84, -29.4, -42.58, -26.1, -30.63, -20.88, -21.29, -19.23, -0.0, -28.78, -45.86, -98.33, -52.59, -34.48, -16.92, -7.87, -27.48, -2.21, -8.73, -0.0, -4.88, -7.93, -5.27, -13.85, -21.78, -8.78, -10.67, -0.84, -4.8, -22.77, -32.36, -64.26, -66.01, -51.56, -65.72, -40.79, -44.76, -26.63, -27.91, -10.85, -23.69, -52.15, -97.83, -88.49, -82.69, -80.32, -98.17, -86.49, -65.55, -51.94, -35.27, -31.65, -19.01, -24.31, -15.31, -1.85, -10.61, -16.3, -11.45, -12.51, -7.54, -3.12, -9.01, -24.47, -11.36, -11.59, -1.49, -9.87, -19.28, -5.47, -25.55, -35.66, -2.59, -33.89, -46.36, -21.47, -24.77, -51.45, -63.08, -85.22, -53.22, -46.61, -58.78, -48.17, -29.57, -28.52, -6.09, -5.23, -0.81, -15.22, -13.95, -13.2, -0.37, -2.16, -26.24, -31.33, -48.06, -56.35, -35.76, -6.29, -3.27, -29.47, -25.3, -23.5, -30.64, -27.96, -21.71, -54.43, -27.96, -24.39, -29.74, -25.53, -1.0, -13.31, -1.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3757, 4.376, 4.142, 4.059, 4.0377, 4.165, 4.0446, 3.9157, 3.9446, 3.8671, 3.9966, 4.0954, 3.9657, 3.8411, 3.8738, 3.69, 3.5993, 3.6736, 3.6198, 3.5869, 3.4436, 3.4262, 3.3586, 3.5001, 3.5558, 3.5661, 3.5414, 3.5442, 3.6567, 3.6598, 3.6427, 3.5182, 3.4712, 3.359, 3.3862, 3.5829, 3.6441, 3.7281, 4.0332, 4.4009, 4.3522, 4.2842, 4.1911, 4.1803, 4.2788, 4.2975, 4.4619, 4.3961, 4.4549, 4.3082, 4.2219, 4.356, 4.5192, 4.3721, 4.4798, 4.4141, 4.4388, 4.5603, 4.6946, 4.5521, 4.5441, 4.4809, 4.4737, 4.3113, 4.3477, 4.2985, 4.2201, 4.1686, 4.168, 4.5317, 4.6223, 4.4593, 4.3979, 5.4952, 6.0141, 6.1988, 6.2803, 6.3632, 6.1358, 6.069, 5.8798, 5.6455, 5.5308, 5.4329, 5.2677, 5.1686, 4.918, 4.7781, 4.7354, 4.6114, 4.6477, 4.6415, 4.5257, 4.4581, 4.2182, 4.1084, 4.1235, 4.149, 4.0155, 4.0929, 4.0191, 4.0949, 4.071, 3.9916, 4.0251, 4.1962, 4.3564, 4.3153, 4.1813, 4.0826, 3.991, 3.9117, 3.8194, 3.7809, 3.8394, 3.9294, 4.0288, 4.1981, 4.3626, 4.4295, 4.4024, 4.5844, 4.7305, 4.9969, 5.155, 5.2432, 5.4544, 5.2934, 5.2903, 5.2088, 5.4403, 5.2982, 5.1554, 5.0015, 5.0371, 4.9951, 4.7205, 4.6583, 4.6292, 4.7128, 4.6333, 4.5452], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0828, 1.1261, 1.0686, 0.8963, 0.8054, 0.5649, 0.814, 0.7362, 0.7333, 0.8462, 0.8074, 0.7801, 0.8432, 0.7006, 0.7578, 0.8184, 0.7484, 0.7076, 0.297, 0.6512, 0.97, 1.0961, 1.1581, 0.8574, 0.7048, 0.851, 0.7731, 0.8439, 0.8108, 0.8003, 1.0584, 0.7155, 0.576, 0.231, 0.3593, 0.5811, 0.781, 0.8576, 0.5855, 0.9741, 1.0654, 1.2398, 1.139, 1.0013, 0.9601, 0.8238, 0.7135, 0.8204, 0.7995, 0.9294, 0.8602, 0.7419, 0.6643, 0.5185, 0.5347, 0.596, 0.4809, 0.6366, 0.5863, 0.7654, 0.7708, 0.9217, 0.7601, 0.4376, -0.038, -0.1108, 0.0129, 0.0935, -0.3277, -0.1756, 0.111, 0.2806, 0.469, 0.5107, 0.6444, 0.5907, 0.6128, 0.7075, 0.6539, 0.6073, 0.6649, 0.6695, 0.7319, 0.8115, 0.7589, 0.7094, 0.7767, 0.7911, 0.8474, 0.837, 0.8001, 0.9633, 0.7877, 0.6857, 0.9227, 0.7099, 0.6462, 0.8154, 0.7667, 0.6061, 0.571, 0.1652, 0.4512, 0.5087, 0.3408, 0.4339, 0.6909, 0.6884, 0.9706, 1.1413, 1.0896, 1.1152, 1.0801, 1.1088, 1.1536, 1.0944, 0.8391, 0.7679, 0.6146, 0.5752, 0.7241, 0.9066, 0.8838, 0.6956, 0.7375, 0.7558, 0.6913, 0.6947, 0.7284, 0.4155, 0.6504, 0.6685, 0.5897, 0.6602, 0.8968, 0.9516, 1.0256], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1485, 0.2029, 0.2423, 0.2546, 0.2746, 0.2512, 0.3496, 0.319, 0.3024, 0.3774, 0.3819, 0.4854, 0.5348, 0.535, 0.4842, 0.5565, 0.5602, 0.4822, 0.3744, 0.3679, 0.3302, 0.3042, 0.3379, 0.2847, 0.2494, 0.2654, 0.1653, 0.2219, 0.2042, 0.1229, 0.1334, 0.0408, 0.0143, -0.0153, 0.0426, 0.0483, 0.0966, 0.1657, 0.1452, 0.1405, 0.1208, 0.1903, 0.1612, 0.2157, 0.2501, 0.2244, 0.2305, 0.2205, 0.2069, 0.2675, 0.2798, 0.2714, 0.1356, 0.1488, 0.1038, 0.0978, -0.0173, 0.0511, 0.0525, 0.0784, 0.1046, 0.072, -0.0062, -0.1151, -0.2354, -0.2326, -0.2358, -0.2923, -0.3354, -0.3704, -0.3711, -0.3235, -0.2587, -0.2054, -0.1838, -0.1896, -0.157, -0.1944, -0.1896, -0.2485, -0.283, -0.3102, -0.2594, -0.183, -0.074, -0.0875, -0.0938, -0.0337, 0.1161, 0.1184, 0.075, 0.0633, 0.0101, -0.0926, -0.1015, -0.2465, -0.1797, -0.19, -0.2125, -0.1957, -0.2153, -0.2313, -0.0424, -0.0431, -0.0749, -0.0021, 0.0146, 0.0223, 0.0243, 0.0737, 0.122, 0.0894, 0.1003, 0.0969, 0.1475, 0.2505, 0.1522, 0.1239, 0.096, 0.0894, 0.167, 0.2185, 0.1308, 0.1021, 0.1622, 0.1333, 0.1051, 0.1193, 0.117, 0.0891, 0.0532, 0.0646, 0.0609, 0.16, 0.1371, 0.1084, 0.311], "obv": [0, -2119, -4118, -3451, 2254, 993, 3055, 2619, 3283, 1744, 9034, 6628, 3758, 12576, 8135, 12220, 17342, 22921, 25935, 32373, 35661, 36392, 34776, 31299, 29978, 40781, 38165, 42319, 51990, 47475, 53069, 56407, 54726, 57439, 59011, 57034, 51500, 46317, 48779, 51334, 52421, 56688, 51071, 49703, 65411, 58820, 73871, 67685, 71672, 74325, 71375, 70197, 65565, 72867, 75107, 79224, 83390, 79604, 80994, 85411, 94335, 111321, 100553, 106894, 104457, 92302, 99846, 109226, 119152, 113426, 109113, 92502, 84552, 87552, 91035, 77894, 89455, 79222, 88143, 99172, 105949, 91034, 69580, 45925, 28993, 37646, 47204, 32733, 6757, 12723, 24119, 28545, 42275, 47794, 37787, 45408, 50359, 47567, 42108, 43765, 41523, 44831, 48172, 46394, 40600, 42433, 46989, 53748, 46857, 36991, 42589, 39583, 34721, 38823, 32040, 13841, 18799, 10046, 5497, -3406, -15607, 11119, 15068, 6105, 11926, 16424, 21427, 36089, 38513, 46952, 58333, 71002, 80829, 95904, 103637, 81143, 72074, 60800, 46957, 68946, 74378, 78555, 74624, 79830, 88698, 84618, 98304, 105314, 101518, 101954, 102345, 93656, 121645, 131258, 165041, 195877], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.21, 9.94, 9.77, 9.15, 9.28, 9.4, 9.22, 9.21, 9.72, 10.19, 10.24, 10.2, 9.86, 10.34, 11.41, 12.01, 12.06, 12.13, 12.2, 12.59, 13.05, 12.97, 13.91, 14.78, 13.8, 13.6, 14.84, 14.97, 14.29, 13.53, 12.58, 11.86, 12.11, 13.17, 14.62, 15.28, 15.9, 16.17, 15.09, 14.69, 14.35, 14.86, 15.33, 16.03, 16.06, 15.2, 14.4, 13.58, 12.84, 11.93, 11.36, 11.27, 11.25, 11.78, 12.41, 11.78, 12.24, 13.49, 14.65, 14.99, 17.47, 20.24, 22.54, 23.2, 22.91, 22.4, 21.18, 20.23, 19.22, 17.92, 16.79, 15.68, 14.87, 14.11, 13.25, 12.86, 12.54, 12.62, 12.69, 13.12, 13.79, 14.41, 14.2, 14.66, 14.84, 14.54, 15.11, 15.9, 15.18, 14.78, 14.76, 14.25, 13.28, 13.32, 13.35, 13.02, 12.62, 12.53, 11.7, 11.03, 10.98, 11.65, 12.35, 13.98, 15.74, 17.89, 20.12, 22.53, 23.56, 23.56, 23.02, 21.74, 20.82, 21.17, 21.56, 21.25, 20.4, 20.5, 20.59, 20.4, 20.29, 19.41, 19.11, 19.06, 18.31, 17.5, 17.48, 18.02, 18.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.33, 18.79, 18.44, 17.47, 18.36, 24.62, 27.15, 29.69, 27.36, 25.92, 23.29, 25.22, 24.33, 23.32, 24.57, 24.53, 23.36, 25.91, 24.42, 22.88, 23.13, 25.01, 23.69, 21.11, 19.77, 24.8, 29.12, 32.42, 29.18, 27.07, 25.45, 24.47, 25.29, 24.95, 22.98, 27.11, 24.75, 22.46, 19.28, 16.41, 20.89, 24.77, 28.22, 26.27, 24.93, 29.9, 34.07, 37.05, 33.95, 32.6, 30.89, 27.8, 29.43, 28.51, 32.73, 30.84, 30.8, 27.84, 25.11, 24.04, 25.64, 24.3, 22.6, 23.53, 24.49, 23.44, 25.96, 25.4, 23.59, 20.14, 18.34, 17.65, 20.74, 15.42, 13.08, 13.1, 19.92, 23.98, 24.7, 28.7, 27.5, 27.56, 28.96, 29.12, 27.88, 26.39, 25.75, 25.75, 29.37, 28.35, 29.04, 27.0, 28.56, 29.13, 28.59, 27.25, 30.45, 28.1, 26.96, 31.43, 32.07, 29.23, 29.51, 30.85, 28.41, 25.3, 22.63, 21.21, 22.55, 21.97, 20.87, 24.45, 24.78, 27.33, 30.64, 28.46, 34.78, 33.58, 35.74, 35.58, 37.87, 33.77, 30.39, 26.71, 24.05, 23.72, 29.95, 29.26, 27.19, 25.64, 29.43, 28.06, 26.78, 26.13, 24.09, 26.13, 27.42, 25.8, 24.11, 27.07, 30.11, 30.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.54, 24.65, 24.18, 25.3, 23.62, 21.26, 20.33, 19.5, 21.23, 23.55, 27.91, 25.29, 24.26, 23.48, 21.62, 21.07, 22.84, 20.78, 19.58, 19.94, 19.29, 18.0, 17.05, 26.3, 24.03, 22.25, 20.81, 19.31, 19.52, 20.96, 19.56, 18.8, 17.7, 16.98, 18.09, 15.87, 14.49, 21.97, 24.03, 31.16, 29.26, 27.6, 26.2, 26.13, 23.71, 21.92, 19.6, 18.47, 20.84, 20.01, 20.75, 27.21, 24.35, 23.37, 21.18, 19.96, 18.43, 19.95, 27.18, 26.03, 24.21, 22.8, 22.55, 21.73, 20.01, 18.79, 17.77, 16.71, 21.92, 29.13, 33.87, 32.6, 30.7, 45.87, 46.64, 42.02, 38.51, 35.29, 33.99, 31.91, 32.21, 31.15, 29.52, 27.91, 28.57, 28.75, 28.06, 26.82, 25.13, 23.96, 22.08, 20.53, 19.55, 18.43, 18.08, 21.66, 20.04, 19.87, 21.8, 19.86, 18.78, 26.05, 24.33, 23.04, 24.38, 25.63, 29.87, 28.0, 26.84, 25.52, 26.25, 24.87, 23.65, 22.18, 20.29, 18.4, 16.67, 14.85, 13.27, 12.14, 11.34, 15.57, 18.81, 19.36, 21.73, 19.83, 17.7, 16.94, 19.18, 21.24, 18.89, 18.01, 18.64, 17.84, 20.56, 19.25, 18.92, 21.71, 20.98, 19.14, 18.08, 17.11], "ad": [-922.0, -3320.0, -4936.0, -4800.0, -2449.0, -3696.0, -2880.0, -2990.0, -2741.0, -2409.0, -5723.0, -8277.0, -9342.0, -695.0, -3976.0, -4382.0, -4382.0, 1197.0, 3666.0, 10059.0, 13241.0, 13254.0, 12387.0, 14654.0, 14248.0, 22874.0, 21543.0, 21281.0, 30952.0, 32827.0, 38236.0, 40654.0, 38973.0, 40071.0, 41285.0, 40000.0, 34020.0, 30861.0, 32610.0, 34757.0, 35330.0, 38977.0, 35203.0, 34116.0, 38774.0, 37456.0, 43877.0, 42249.0, 42867.0, 45520.0, 42011.0, 41947.0, 37547.0, 44244.0, 46049.0, 49722.0, 50477.0, 45079.0, 46211.0, 46680.0, 55604.0, 58195.0, 62032.0, 66471.0, 64829.0, 65506.0, 69051.0, 66534.0, 75853.0, 80882.0, 76678.0, 61366.0, 59341.0, 59008.0, 60075.0, 47077.0, 58638.0, 53801.0, 59835.0, 65560.0, 68440.0, 57105.0, 40513.0, 18390.0, 13953.0, 14766.0, 5565.0, -8028.0, -12425.0, -7652.0, -2805.0, 954.0, 10194.0, 14571.0, 12998.0, 8955.0, 12730.0, 10421.0, 3842.0, 4457.0, 2864.0, 5277.0, 7276.0, 6564.0, 952.0, 1461.0, 955.0, 6959.0, 598.0, 892.0, 4043.0, 2030.0, 1137.0, 4783.0, -9980.0, -9693.0, -6989.0, -12903.0, -17452.0, -20530.0, -26290.0, -1065.0, 812.0, -5206.0, 615.0, 3801.0, 4527.0, 11043.0, 12666.0, 20708.0, 19082.0, 19874.0, 18855.0, 33361.0, 38803.0, 20594.0, 18172.0, 6845.0, 1757.0, 17552.0, 22057.0, 24928.0, 21090.0, 26421.0, 26999.0, 24574.0, 29136.0, 34277.0, 30481.0, 30917.0, 30770.0, 30658.0, 50085.0, 59367.0, 62182.0, 90297.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1768.9, 2374.2, 2402.9, 2490.0, 3305.1, 3178.7, 3461.1, 3767.1, 4281.4, 4516.4, 5006.3, 4606.1, 4438.6, 4313.2, 3779.1, 3467.1, 4138.9, 3888.3, 3745.8, 4411.5, 4219.2, 4449.8, 4710.5, 4717.0, 4640.6, 4665.7, 3783.1, 4074.9, 4177.8, 3456.9, 3260.9, 2810.2, 2903.1, 3296.7, 3162.2, 4575.8, 5037.2, 5988.9, 6089.2, 6241.7, 6251.5, 6437.8, 6128.9, 6030.4, 6623.8, 5277.0, 5029.6, 3941.1, 3701.1, 3441.4, 3617.8, 4215.2, 5796.0, 6409.6, 6313.5, 6333.2, 7137.0, 7474.8, 8034.2, 8887.8, 9018.7, 8557.6, 8520.1, 8238.3, 7904.2, 8008.8, 8107.4, 8509.1, 8594.4, 8493.9, 9024.2, 9270.6, 9101.0, 10451.4, 12516.9, 13861.8, 13413.0, 13212.7, 13636.5, 15342.0, 14835.7, 15297.6, 14248.7, 13476.3, 11662.7, 10970.2, 10867.0, 10406.3, 9238.4, 7186.7, 6755.8, 5840.4, 5728.6, 4689.7, 4315.6, 3894.3, 3315.5, 3276.0, 3672.7, 3815.9, 4636.8, 4972.4, 4942.2, 5094.3, 5326.7, 5425.6, 7062.2, 7102.4, 7301.8, 7067.6, 6971.3, 7631.6, 10003.6, 9912.3, 10398.4, 10302.2, 8932.1, 8936.6, 9527.5, 9315.0, 9268.6, 9186.6, 7780.9, 8368.7, 8979.9, 9171.1, 10970.7, 11377.3, 11038.5, 12180.4, 13535.4, 12940.5, 12091.3, 11501.7, 10514.8, 10628.3, 8786.9, 9248.6, 8822.2, 7817.5, 5662.2, 5158.1, 5609.3, 8015.1, 8455.8, 10947.3, 13622.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.151, 1.168, 1.223, 1.228, 1.187, 1.237, 0.997, 1.042, 1.027, 0.837, 0.783, 0.71, 0.723, 0.802, 0.819, 1.08, 1.166, 1.288, 1.304, 1.327, 1.366, 1.41, 1.338, 1.288, 1.377, 1.09, 1.089, 0.844, 0.795, 0.786, 0.827, 0.939, 1.173, 1.222, 1.176, 1.174, 1.245, 1.288, 1.352, 1.436, 1.432, 1.336, 1.25, 1.195, 1.138, 1.225, 1.2, 1.281, 1.268, 1.224, 1.25, 1.262, 1.166, 1.249, 1.405, 1.474, 1.404, 1.358, 1.352, 1.407, 1.354, 1.385, 1.341, 1.257, 1.091, 1.002, 1.007, 0.972, 0.881, 0.695, 0.662, 0.576, 0.591, 0.492, 0.454, 0.407, 0.36, 0.365, 0.415, 0.435, 0.53, 0.571, 0.595, 0.657, 0.75, 0.802, 0.997, 1.025, 1.084, 1.173, 1.139, 1.241, 1.452, 1.51, 1.557, 1.575, 1.388, 1.388, 1.394, 1.384, 1.332, 1.265, 1.027, 1.074, 1.09, 1.105, 1.221, 1.245, 1.188, 1.279, 1.364, 1.305, 1.214, 1.159, 1.055, 1.059, 0.919, 0.939, 0.901, 0.8, 0.597, 0.567, 0.66, 0.862, 0.908, 1.068, 1.224], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.44, 252.82, 246.36, 173.27, 103.82, 34.28, 84.3, 86.08, 76.69, 88.91, 97.02, 80.15, 95.62, 85.41, 81.53, 103.48, 104.92, 96.06, -26.31, 28.71, 136.39, 212.1, 231.01, 161.25, 97.31, 110.92, 93.72, 100.32, 99.27, 86.8, 138.56, 104.42, 26.22, -35.61, -112.06, 4.64, 84.48, 131.62, 89.11, 138.19, 209.75, 258.97, 248.19, 179.4, 158.45, 118.03, 69.77, 91.41, 95.72, 117.16, 105.78, 89.84, 69.73, 14.88, 14.78, 28.04, 15.86, 25.09, 46.46, 70.03, 81.65, 143.95, 117.78, 10.15, -121.14, -218.07, -185.59, -131.85, -268.64, -273.4, -160.35, -91.13, -34.35, -6.02, 41.88, 30.47, 41.01, 59.87, 61.54, 45.33, 48.37, 58.31, 69.77, 99.13, 93.01, 86.35, 91.34, 101.54, 115.54, 129.18, 104.14, 137.24, 106.82, 59.0, 112.13, 102.11, 42.18, 89.11, 94.78, 62.48, 36.89, -86.92, -57.81, -18.31, -40.86, -63.79, 29.21, 54.19, 138.99, 195.58, 179.12, 245.74, 215.6, 224.06, 209.4, 194.43, 128.32, 90.07, 61.14, 30.82, 52.83, 102.65, 115.21, 77.89, 62.44, 83.24, 73.01, 60.08, 65.39, -13.79, 41.75, 68.02, 39.03, 42.44, 119.88, 192.5, 209.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4941, -1.5383, 2.4179, 2.6835, -0.3489, 4.7476, 3.7615, 6.5487, 4.7574, 5.104, 2.2426, 9.2247, 8.5706, 4.6166, 8.9378, 7.181, 6.7686, 7.1632, 4.9017, 2.3834, 1.8511, 0.7156, 1.7337, -0.4687, 4.8014, 3.7176, 6.1848, 7.9016, 3.6422, 2.4677, 3.9622, 2.3629, 4.9037, 3.9181, 3.2942, 7.0414, 4.2223, 5.9385, 0.1659, -0.7244, -0.258, -0.1086, 3.1319, 2.0963, 3.7497, 5.7277, 8.8473, 9.8298, 9.0543, 6.27, 7.7974, 7.5688, 13.5431, 12.3412, 13.5272, 10.8213, 7.8671, 9.0931, 3.472, 2.6386, -0.0225, -1.9951, 0.493, -0.2788, 2.6602, 4.1896, 3.0857, 1.9933, -3.1687, -6.4407, -6.462, -4.851, -2.4851, -12.9223, -14.9331, -9.2915, -8.0945, -4.1494, -4.7194, -2.0712, -4.3758, -3.0852, 0.8741, 3.6808, 4.2659, 4.6273, 4.1339, 16.9954, 20.3966, 13.5406, 9.2321, 7.0128, 7.0709, 5.5349, 6.181, 4.996, 4.9217, 4.4602, 4.8301, 6.5496, 4.9058, 3.4502, 3.5134, 3.909, 3.2541, 1.2649, -2.1293, -1.5137, -0.5467, -0.6582, -1.8636, 0.8281, 1.7021, 0.4436, 3.8379, 4.7922, 4.126, 5.1541, 8.1532, 10.9616, 15.1021, 9.3733, 8.1977, 6.6145, 5.4812, 7.12, 10.7291, 9.5689, 5.1869, 5.5979, 4.971, 3.5371, 2.1134, 0.1456, -3.622, 1.6081, 2.5903, 4.4468, 5.5135, 4.6552, 1.8532, 2.9271], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 100.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 96.0, 100.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.811, 11.353, 8.458, 9.304, 10.055, 9.21, 8.44, 3.913, 7.396, 10.369, 12.476, 14.985, 10.559, 7.908, 9.79, 8.39, 9.225, 8.63, 8.67, 13.32, 8.151, 5.872, 0.409, 2.028, 5.055, 7.658, 8.957, 4.809, 9.462, 11.623, 17.607, 18.776, 17.651, 18.412, 15.684, 13.05, 16.652, 16.511, 21.674, 20.291, 16.653, 13.976, 9.413, 9.778, 10.866, 8.166, 11.075, 9.775, 11.574, 10.703, 12.164, 9.757, 5.23, -2.413, -6.175, -5.871, -5.944, -23.749, -26.308, -18.718, -13.89, -7.642, -6.358, -1.396, -3.095, -1.86, 1.839, 0.236, -0.529, 2.861, 3.681, 6.24, 9.636, 8.687, 7.549, 10.997, 12.583, 15.131, 14.111, 13.181, 16.892, 14.292, 12.964, 17.659, 13.868, 12.563, 15.145, 14.048, 10.062, 8.099, 2.167, 4.646, 4.678, 2.695, 3.336, 4.959, 4.641, 6.794, 9.265, 9.767, 11.526, 12.898, 15.815, 20.646, 22.845, 16.231, 14.677, 10.118, 9.189, 14.188, 20.647, 20.924, 15.127, 16.146, 16.359, 14.0385, 13.6485, 14.089, 8.183, 12.154, 11.9985, 9.766, 9.835, 12.852, 13.2065, 15.0695], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.096118, 120.61911, 66.762755, 44.989864, 33.22688, 25.870168, 20.842006, 17.184942, 14.408333, 12.221923, 10.479402, 9.058241, 7.882663, 6.903659, 6.077993, 5.373795, 4.771558, 4.247184, 3.790516, 3.392902, 3.042963, 2.732765, 2.450242, 2.199715, 1.982318, 1.795737, 1.638264, 1.498047, 1.369547, 1.255197, 1.151703, 1.059497, 0.976636, 0.901961, 0.840944, 0.783373, 0.726585, 0.6649, 0.604042, 0.549665, 0.504926, 0.469688, 0.436688, 0.412156, 0.396697, 0.395257, 0.404183, 0.417616, 0.433396, 0.445831, 0.451597, 0.456531, 0.460275, 0.468702, 0.478106, 0.482911, 0.481016, 0.469464, 0.452228, 0.433601, 0.41163, 0.391768, 0.372608, 0.356961, 0.343945, 0.334805, 0.326338, 0.313763, 0.290755, 0.257892, 0.220737, 0.182459, 0.125341, 0.055969, -0.009514, -0.063738, -0.100715, -0.122691, -0.128073, -0.12392, -0.112548, -0.092483, -0.069643, -0.047963, -0.026074, -0.005205, 0.01602, 0.039898, 0.063349, 0.084104, 0.105908, 0.1288, 0.154315, 0.178741, 0.199656, 0.220965, 0.237737, 0.248576, 0.260016, 0.266999, 0.269457, 0.271723, 0.2729, 0.270137, 0.264316, 0.250893, 0.23668, 0.222846, 0.207997, 0.193849, 0.182931, 0.174222, 0.169959, 0.171482, 0.177657, 0.188614, 0.203442, 0.22325, 0.25027, 0.282845, 0.310392, 0.33111, 0.341144, 0.342019, 0.341654, 0.347035, 0.355749, 0.360246, 0.362901, 0.364474, 0.363307, 0.360117, 0.35592, 0.345093, 0.334014, 0.3233, 0.311611, 0.300489, 0.293535, 0.290292, 0.292031], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6192, 104.6192, 97.0479, 86.6363, 75.9544, 65.9376, 56.9185, 48.9718, 42.0591, 36.0916, 30.9692, 26.587, 22.8461, 19.6576, 16.9417, 14.6281, 12.6568, 10.9749, 9.538, 8.309, 7.2558, 6.3512, 5.571, 4.8967, 4.3139, 3.8102, 3.3758, 3.0003, 2.6741, 2.3903, 2.1426, 1.926, 1.7361, 1.5693, 1.4236, 1.2956, 1.1818, 1.0784, 0.9835, 0.8968, 0.8184, 0.7486, 0.6863, 0.6314, 0.5845, 0.5466, 0.5182, 0.498, 0.4851, 0.4773, 0.4721, 0.469, 0.4673, 0.4675, 0.4697, 0.4723, 0.4741, 0.4731, 0.469, 0.4619, 0.4518, 0.4398, 0.4264, 0.4125, 0.3988, 0.386, 0.3741, 0.362, 0.3478, 0.3298, 0.308, 0.2829, 0.2514, 0.2123, 0.1679, 0.1216, 0.0771, 0.0372, 0.0041, -0.0215, -0.0397, -0.0503, -0.0541, -0.0529, -0.0475, -0.0391, -0.0281, -0.0145, 0.0011, 0.0177, 0.0353, 0.054, 0.0741, 0.095, 0.1159, 0.137, 0.1571, 0.1754, 0.1923, 0.2073, 0.2197, 0.2301, 0.2387, 0.245, 0.2488, 0.2492, 0.2467, 0.242, 0.2352, 0.2269, 0.2181, 0.2093, 0.2015, 0.1955, 0.1919, 0.1912, 0.1937, 0.1996, 0.2097, 0.2244, 0.2416, 0.2595, 0.2758, 0.289, 0.2996, 0.3091, 0.3184, 0.3268, 0.334, 0.3401, 0.3447, 0.3478, 0.3494, 0.3486, 0.3457, 0.3412, 0.3353, 0.3283, 0.3214, 0.3151, 0.3105], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6965, 7.8366, 7.1652, 6.223, 4.6806, 4.6908, 4.7094, 5.6081, 7.134, 7.1652, 7.025, 7.2423, 6.9017, 7.3111, 7.4892, 7.9731, 9.1865, 8.7623, 8.2027, 5.868, 4.1804, 3.3186, 2.6931, 2.974, 2.5385, 3.0841, 4.2946, 6.2915, 9.0639, 11.5738, 13.8671, 15.4529, 15.9802, 17.4084, 18.1917, 19.9486, 20.1587, 19.0471, 17.2712, 14.1031, 11.3323, 8.5547, 5.8416, 4.5171, 2.8976, 2.3828, 1.9897, 1.9965, 2.138, 1.2796, -0.401, -2.339, -3.8988, -4.6602, -9.2428, -13.8233, -16.1433, -17.2878, -16.8931, -16.0621, -13.7657, -11.4987, -8.7377, -5.2028, -1.6482, 3.2551, 7.7813, 10.2842, 14.0746, 17.3884, 18.5234, 17.8589, 17.1261, 16.3004, 14.9961, 13.886, 12.8069, 12.1008, 11.1275, 10.1785, 10.0595, 9.5594, 8.8806, 8.2878, 7.6691, 6.5333, 5.2754, 3.2353, 1.6144, 0.7593, 0.0479, -1.027, -0.8749, -0.3928, -0.1479, 1.1153, 2.8017, 4.4461, 6.6672, 9.0235, 11.9763, 15.6516, 16.9399, 17.3521, 16.8108, 15.5482, 14.7644, 15.1515, 15.0304, 13.4595, 11.9994, 10.3314, 8.5173, 7.3476, 6.2494, 4.5294, 4.4242, 4.1261, 3.6965, 3.7423, 4.5027, 4.6984, 5.2481], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.7, -5.96, 10.24, 11.29, -1.74, 21.48, 18.15, 33.2, 23.2, 25.02, 9.7, 38.63, 34.87, 23.08, 44.21, 39.05, 37.75, 39.27, 25.45, 14.65, 11.9, 4.65, 11.9, -2.78, 27.98, 23.7, 36.86, 42.78, 19.59, 12.48, 18.63, 11.64, 24.58, 20.73, 18.14, 33.62, 17.72, 25.91, 0.72, -3.33, -1.18, -0.5, 14.99, 9.44, 15.91, 23.08, 31.86, 34.27, 31.2, 24.46, 31.13, 29.49, 52.39, 50.39, 53.2, 46.19, 32.74, 38.67, 15.74, 12.6, -0.13, -11.26, 2.56, -1.47, 13.82, 23.0, 18.37, 11.42, -20.03, -33.64, -33.33, -25.37, -14.14, -48.63, -57.14, -31.01, -26.63, -12.26, -14.42, -5.86, -12.55, -8.88, 2.47, 10.84, 12.53, 13.53, 12.13, 61.05, 70.36, 58.89, 47.0, 41.19, 41.59, 36.44, 41.8, 33.49, 33.59, 29.08, 31.79, 38.96, 26.51, 19.45, 20.0, 22.61, 18.01, 7.89, -12.15, -8.47, -3.07, -3.65, -11.31, 5.08, 10.84, 3.15, 27.11, 33.38, 30.51, 36.33, 54.85, 62.76, 90.71, 52.77, 45.53, 33.42, 28.21, 34.05, 43.77, 41.31, 21.65, 23.06, 21.21, 15.33, 9.9, 0.77, -17.93, 8.08, 13.18, 24.3, 29.63, 26.75, 13.07, 19.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8385, 0.627, 1.6031, 2.1198, 1.0284, 1.4472, 2.2833, 6.0057, 6.902, 7.7875, 7.3893, 3.0651, 1.8072, 3.6462, 3.4396, 2.9625, 3.9793, 3.7222, 2.9562, 4.6825, 4.2593, 3.3051, 3.2701, 4.5858, 3.9221, 1.4532, 1.517, 4.1175, 6.135, 7.5928, 7.4967, 4.4315, 4.0298, 3.1541, 3.7636, 3.6716, 3.9557, 6.3734, 5.9344, 2.0209, 3.0693, -1.9606, 1.2338, 3.6833, 5.6971, 5.6175, 5.4407, 8.4835, 11.1973, 12.4176, 10.2323, 8.3934, 6.9829, 4.751, 6.7923, 6.182, 9.0274, 7.0949, 7.9871, 7.0718, 1.7187, 0.5217, 2.45, 2.7058, 2.2164, 3.0397, 4.1912, 3.941, 5.4295, 5.591, 2.5808, 2.2921, -4.5582, -5.0584, -1.7072, 0.2452, -10.2955, -7.7933, -0.4285, 4.0841, 4.7578, 8.1238, 6.8147, 6.744, 7.7349, 8.3042, 5.5522, 4.5219, 3.9244, 4.0724, 6.5935, 6.1401, 7.6115, 6.287, 7.1317, 7.3243, 6.198, 4.7269, 6.7545, 6.341, 2.1208, 5.2264, 6.3055, 3.1047, 3.8126, 5.0108, 4.6921, 4.3475, 0.7865, -0.1345, 1.0905, 1.5261, 0.3481, 2.5527, 3.0508, 4.5664, 6.6284, 6.0072, 9.9376, 10.2494, 12.2566, 12.0628, 12.8681, 10.7727, 7.3909, 7.4179, 3.3339, 4.1005, 9.3576, 8.4779, 6.5811, 3.5766, 7.9585, 5.1573, 3.5491, 3.3993, -0.1935, 1.977, 2.7589, 3.0719, 2.683, 5.1855, 7.209, 7.4005], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.0185, -5.553, -2.8369, -1.7002, 0.0684, -1.5328, -1.4767, 0.1857, 4.422, 5.5475, 3.0693, 0.7651, -2.8128, -1.5138, 1.1596, 0.7425, -0.3207, 2.4222, 0.5362, 0.0425, 1.3393, 0.1451, 1.6901, 1.3858, 1.4421, -3.5668, -1.663, 0.6175, 3.595, 4.0128, 2.3767, 0.7315, 1.1298, 1.2541, 0.9036, 1.7716, 0.2157, 0.2334, 1.7144, -2.7991, -4.9307, -11.1406, -2.4662, 1.0833, 2.7171, 1.5775, 0.9207, 3.9635, 5.3373, 8.8776, 5.0123, 5.9934, 4.1629, -1.349, 0.1523, 3.722, 3.1474, 4.1349, 3.2271, 0.9318, -4.7213, -2.1783, -1.99, -0.9542, -2.1636, 0.8397, -0.6288, 0.281, 2.2295, 2.091, -1.4792, -6.9679, -10.3582, -7.3984, -4.9272, -19.5148, -23.0555, -11.5933, -7.3885, -3.3559, 1.5778, 5.8038, 3.6347, 4.444, 3.6949, 4.1442, 2.4322, 0.6419, 2.2644, 1.1124, 2.4135, 3.1401, 2.4915, 2.907, 4.6117, 3.7443, 5.158, 2.0469, 3.0945, 1.861, 0.1608, 1.2664, 3.2455, -1.9753, 1.6126, 2.0508, 0.2321, -2.0725, -5.6535, -3.6945, -1.3495, -1.2739, -2.4519, -0.3273, 0.4308, 2.0464, 2.0284, 0.9072, 4.6176, 3.8494, 6.2766, 6.7628, 8.8181, 4.4727, 0.7609, -1.0421, -3.8761, -2.2895, 1.1576, 5.2779, 2.3311, -0.5734, -0.4915, 1.7073, 0.2491, 0.3993, -2.1435, 0.077, 1.9589, -0.7781, -1.567, -0.6145, 3.609, 4.0005], "thermo_temp": [null, 2.12, 5.62, 3.32, 7.04, 3.6, 4.64, 4.62, 3.26, 4.08, 3.3, 5.86, 3.18, 6.18, 4.44, 4.38, 1.1, 2.98, 3.76, 5.82, 2.48, 2.24, 4.32, 2.86, 5.68, 5.38, 2.28, 2.22, 4.3, 1.3, 2.42, 4.64, 2.92, 3.16, 1.58, 3.2, 2.48, 5.34, 4.28, 3.7, 3.22, 3.58, 5.12, 3.7, 3.42, 1.9, 2.86, 1.9, 3.74, 6.14, 4.44, 4.82, 8.0, 9.18, 3.72, 3.4, 2.98, 4.04, 5.56, 4.54, 6.6, 3.54, 5.22, 2.4, 3.1, 6.1, 6.64, 2.46, 5.88, 3.56, 4.76, 6.14, 6.44, 2.7, 4.44, 3.66, 4.38, 2.2, 4.82, 3.66, 3.2, 3.5, 4.16, 9.26, 5.8, 2.34, 3.6, 19.76, 12.76, 8.6, 7.34, 7.44, 3.18, 5.2, 3.42, 2.6, 4.04, 4.16, 3.12, 3.88, 1.66, 2.96, 4.18, 3.0, 5.12, 4.56, 3.02, 3.58, 1.1, 2.68, 4.32, 4.48, 2.28, 5.1, 3.06, 5.08, 3.76, 2.96, 4.46, 6.42, 6.44, 3.78, 2.44, 2.8, 2.8, 2.88, 2.62, 3.28, 4.6, 5.1, 5.32, 6.4, 6.5, 5.3, 4.05, 6.95, 6.63, 8.46, 7.21, 6.39, 8.2, 3.2, 5.25, 4.15, 8.45, 3.45, 3.3, 3.0, 5.5, 4.45, 1.15, 3.85, 4.25, 5.8, 3.6, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.83, 3.7336, 4.1202, 3.9493, 4.3549, 4.3704, 4.3721, 3.7772, 3.6322, 3.6555, 4.049, 3.7637, 3.4867, 3.6382, 3.4967, 3.8937, 4.1639, 3.8214, 3.5302, 3.6702, 3.2392, 3.0903, 3.3721, 3.2899, 3.2663, 2.9597, 3.0034, 2.9082, 3.3503, 3.5194, 3.5522, 3.4918, 3.5078, 3.801, 3.7826, 3.7167, 3.3864, 3.2907, 3.0378, 3.1655, 3.7063, 3.8397, 4.0179, 4.742, 5.5489, 5.2163, 4.8861, 4.5395, 4.4487, 4.6508, 4.6306, 4.9887, 4.7253, 4.8152, 4.3761, 4.1441, 4.4997, 4.8889, 4.4472, 4.7077, 4.4991, 4.5465, 4.8362, 5.1278, 4.6864, 4.6416, 4.4631, 4.448, 4.0393, 4.1812, 4.0865, 3.9253, 3.848, 3.9047, 4.8784, 5.046, 4.554, 4.3805, 7.1768, 8.1919, 8.2661, 8.0977, 7.9781, 7.1058, 6.7593, 6.1521, 5.5063, 5.2397, 5.0434, 4.6937, 4.5457, 4.0211, 3.8281, 3.8921, 3.7299, 3.9827, 4.0876, 3.8935, 3.8365, 3.339, 3.2192, 3.4193, 3.6122, 3.3699, 3.6845, 3.571, 3.8453, 3.8298, 3.6717, 3.815, 4.2886, 4.6798, 4.5162, 4.1387, 3.8953, 3.6962, 3.5478, 3.3791, 3.3611, 3.5863, 3.8615, 4.1267, 4.54, 4.8964, 4.9698, 4.8025, 5.193, 5.4543, 6.0008, 6.2206, 6.2514, 6.6057, 5.9865, 5.8526, 5.543, 6.0716, 5.5949, 5.1777, 4.7817, 4.9123, 4.8283, 4.1595, 4.1032, 4.1299, 4.4336, 4.282, 4.1216], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8789, 0.9128, 1.0214, 1.0113, 0.9827, 0.9955, 1.092, 1.1764, 1.1397, 1.1282, 1.0047, 1.1036, 1.1855, 1.1866, 1.1321, 1.1991, 1.1286, 1.1553, 1.1813, 1.1169, 1.0459, 0.997, 1.0437, 0.9881, 1.1156, 1.1456, 1.1483, 1.1821, 1.164, 1.0596, 1.0938, 1.105, 1.0761, 1.1232, 1.0512, 1.0689, 1.0889, 1.0958, 1.0205, 0.8684, 0.9587, 0.9859, 1.0432, 1.0502, 1.0287, 1.0833, 1.1129, 1.168, 1.1469, 1.173, 1.1344, 1.1231, 1.2041, 1.4083, 1.2677, 1.2383, 1.1891, 1.1669, 1.0879, 1.0641, 1.0322, 0.9616, 0.9866, 1.0013, 1.0081, 1.1156, 1.1286, 1.058, 0.9774, 0.8509, 0.785, 0.8382, 0.957, 0.6978, 0.6457, 0.7158, 0.7719, 0.7986, 0.8643, 0.8793, 0.8352, 0.8448, 0.8897, 0.9699, 1.0078, 0.9719, 0.98, 1.2197, 1.392, 1.3617, 1.3091, 1.2377, 1.1701, 1.1282, 1.2154, 1.1326, 1.1512, 1.1083, 1.0995, 1.1395, 1.1392, 1.0462, 1.0528, 1.0423, 1.0119, 0.966, 0.8532, 0.8784, 0.8847, 0.9282, 0.8815, 0.9384, 0.9927, 1.0057, 0.9823, 1.0725, 1.1113, 1.0977, 1.1789, 1.2615, 1.4165, 1.299, 1.1939, 1.1514, 1.1162, 1.1065, 1.1446, 1.1916, 1.137, 1.1128, 1.0616, 1.0894, 1.038, 1.0159, 0.9077, 0.9581, 1.0254, 1.0187, 1.0605, 1.0561, 1.0648, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1009, 0.9994, 0.9756, 0.9189, 1.0105, 0.916, 0.9012, 0.8345, 0.8149, 0.8578, 0.8875, 0.8164, 0.7369, 0.7909, 0.7687, 0.7701, 0.7644, 0.7372, 0.7605, 0.861, 0.8927, 0.9027, 0.9149, 0.9036, 0.8624, 0.8375, 0.7797, 0.7242, 0.7554, 0.8318, 0.8172, 0.8685, 0.841, 0.8176, 0.8216, 0.796, 0.7953, 0.8201, 0.8511, 1.0071, 0.9984, 0.9939, 0.9551, 0.9072, 0.8931, 0.8258, 0.7741, 0.7409, 0.7661, 0.8115, 0.8131, 0.7862, 0.7428, 0.6216, 0.6193, 0.6704, 0.7, 0.7209, 0.835, 0.9143, 0.9624, 1.0088, 0.9987, 0.9737, 0.942, 0.9044, 0.9098, 0.9043, 1.0299, 1.0464, 1.1958, 1.2213, 1.0821, 1.0612, 1.2426, 1.1627, 1.0754, 1.0293, 1.0334, 1.006, 1.0318, 1.027, 0.9717, 0.9399, 0.8716, 0.8622, 0.8947, 0.8417, 0.5448, 0.6013, 0.6857, 0.7541, 0.7353, 0.7562, 0.7433, 0.7854, 0.7554, 0.7843, 0.8091, 0.6982, 0.6764, 0.7645, 0.7755, 0.7479, 0.7879, 0.8153, 0.9436, 0.9818, 0.956, 0.9352, 1.0193, 0.9731, 0.8897, 0.9269, 0.8973, 0.8336, 0.7979, 0.8113, 0.7475, 0.7073, 0.573, 0.5929, 0.6827, 0.7143, 0.774, 0.8, 0.7436, 0.7726, 0.816, 0.8468, 0.8527, 0.894, 0.9543, 0.9714, 1.0125, 0.9556, 0.9016, 0.8853, 0.8134, 0.7797, 0.8258, 0.8104], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 342.64, 7448.88, 4354.58, 5063.04, 4793.41, 5017.21, 4653.54, 8624.1, 8340.91, 7247.52, 5764.3, 4463.98, 3056.31, 10120.06, 8255.78, 7290.02, 10199.88, 8691.16, 7497.51, 7284.78, 5648.54, 5391.96, 4900.15, 3968.53, 3101.18, -570.11, 854.88, 1981.06, 2104.9, 3645.1, 251.68, -159.5, 5248.87, 3877.61, 6376.86, 5412.86, 4810.46, 6041.0, 3138.28, 2366.84, -1279.85, 989.27, 1923.15, 3565.76, 4056.21, 1508.03, 2313.25, 3572.91, 11476.54, 13573.97, 10188.84, 9476.1, 7203.27, 1937.37, 5971.46, 5600.79, 12883.28, 10404.77, 7020.65, 1461.55, -3153.82, -2197.56, -868.58, -4499.07, 1957.19, 858.96, 3998.78, 3679.6, 5283.87, 1162.5, -10343.53, -31709.89, -34242.96, -28016.08, -23412.99, -55625.58, -54358.63, -39587.32, -25238.47, -17497.83, -12212.89, -6557.59, -8594.3, -6452.03, -3068.95, -3428.24, -4529.41, -3470.47, -3096.39, -1812.88, -102.94, -352.4, -1162.87, -122.15, 949.69, 3305.2, 1789.53, -157.42, 2680.06, 1043.27, -133.75, 2745.04, -864.19, -2664.61, 25.06, -428.68, -1836.11, -1828.18, -9654.53, 5774.91, 5378.66, 2817.69, 3429.68, 4314.83, 3784.19, 8647.59, 8444.15, 8443.41, 10749.07, 12036.86, 14809.67, 23461.86, 22706.23, -942.76, -2557.11, -9326.63, -9576.31, 8534.79, 12669.93, 11247.8, 6720.8, 7136.56, 7447.26, 5683.93, 5751.78, 5981.58, 2144.5, 2115.31, 1846.64, 465.68, 5397.19, 9981.97, 15312.62, 25899.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2755, 8.1665, 8.399, 6.102, 4.8975, 0.805, 5.47, 4.2665, 4.458, 7.0945, 6.758, 6.5625, 7.6845, 4.699, 5.275, 5.86, 4.2825, 3.635, -0.95, 2.0, 5.1755, 6.881, 8.9995, 5.119, 3.0325, 4.649, 3.2585, 4.4245, 4.121, 4.2415, 8.4285, 3.403, 1.3905, -3.639, -1.248, 2.015, 5.076, 6.5055, 2.597, 7.3205, 8.5315, 13.608, 14.0465, 12.699, 13.043, 10.053, 7.3075, 10.9375, 10.917, 15.2165, 14.067, 10.4085, 8.075, 3.7535, 2.3075, 2.9245, 0.328, 3.5455, 2.561, 3.776, 3.125, 5.179, 3.506, -0.193, -6.7625, -8.39, -7.2005, -6.562, -19.5895, -18.9395, -10.1195, -4.39, 2.328, 3.7935, 8.7045, 6.6785, 7.5015, 10.9655, 8.9855, 7.0805, 8.916, 8.696, 11.347, 14.0595, 12.729, 10.9315, 13.9325, 14.854, 16.226, 11.7595, 8.9635, 10.263, 5.564, 2.7425, 7.333, 3.2795, 2.3205, 5.367, 4.7525, 2.2435, 1.468, -3.266, -0.2925, 0.238, -1.2375, -0.1495, 1.8885, 1.944, 4.4595, 6.514, 7.2035, 7.907, 8.7885, 10.698, 14.8295, 15.9067, 9.1368, 7.482, 2.849, 1.8095, 6.7618, 12.5155, 12.265, 6.6235, 7.9508, 7.6123, 5.7072, 5.149, 5.589, -0.104, 3.0568, 3.4165, 2.3378, 3.4578, 7.1927, 7.7765, 10.0165], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 455.368, -602.3786, -1792.9049, -2455.8021, 247.5172, 287.0487, 147.8316, 77.4417, 1816.742, 3148.6808, 5441.694, 6897.4855, 6870.1466, 5958.2695, 5765.0716, 5032.7487, 7020.1598, 6771.5108, 5970.8378, 8177.6226, 8933.7067, 10151.9159, 10496.4735, 9148.3404, 8114.8248, 7340.533, 5947.5756, 2934.2123, 429.4726, -77.5031, 405.0258, 748.0649, 1980.8737, 1104.3295, 299.4852, 1425.1492, 1336.6738, 3221.8287, 3182.1864, 3073.4088, 3593.6445, 2363.1923, 1624.7708, -225.1456, 1169.5514, 2207.8202, 3600.7395, 4083.4273, 2192.167, 1579.2627, 1334.2053, 3952.1178, 5488.2448, 6838.5559, 8181.6046, 7464.8089, 6708.5282, 6917.1596, 5572.96, 7481.3437, 9182.2576, 7705.6117, 1528.8941, -1781.1064, -3079.3348, -2991.0303, -6818.5134, -4085.937, -4135.7863, -1860.3806, 1061.3145, 3076.5057, 14.4988, -6518.8666, -15637.8854, -19358.6538, -18862.0555, -19872.019, -22803.425, -23328.6976, -19904.1642, -15151.6552, -10633.7539, -4878.8901, -688.373, 587.8716, -229.7195, 657.6826, 226.3129, -2063.9917, -2617.6269, -3113.2449, -2264.9076, -1076.1658, -718.3222, -2292.5628, -2565.956, -2605.6086, -474.6693, -1583.7242, -1799.7445, -721.9708, -855.9099, -1117.0351, 37.8508, -4190.4609, -5448.0812, -4606.8037, -5725.6369, -7110.2381, -8009.8319, -9482.2284, -1196.5908, 2899.1183, 2396.268, 3824.8504, 5075.3133, 5356.3481, 7057.7901, 7628.632, 9727.4129, 9184.3698, 8379.2099, 6963.9097, 10367.4445, 12548.7608, 6506.425, 2672.7029, -2742.7442, -6327.6977, -2193.3567, 1130.639, 3301.3886, 2667.9551, 3862.6535, 4183.9012, 3163.5809, 3910.1507, 5495.7507, 4436.9733, 3739.2032, 3067.1705, 2477.5181, 8192.6207, 12739.0372, 14336.6543, 22632.6637], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.75, 63.53, 70.15, 74.23, 72.8, 77.8, 78.35, 79.25, 77.81, 75.07, 69.78, 77.86, 82.28, 80.95, 89.54, 89.66, 80.73, 80.12, 76.84, 75.36, 74.59, 75.18, 70.05, 68.08, 70.76, 66.4, 65.47, 65.74, 51.06, 44.64, 65.09, 55.69, 66.38, 68.01, 63.84, 64.21, 66.23, 69.67, 64.42, 57.53, 58.14, 58.06, 64.55, 62.55, 54.5, 63.35, 59.97, 66.98, 60.41, 62.42, 62.68, 54.87, 61.16, 69.29, 71.76, 72.33, 68.21, 60.46, 56.22, 55.76, 53.74, 40.52, 50.39, 52.05, 56.55, 65.92, 65.77, 55.46, 43.69, 35.17, 32.75, 39.62, 44.95, 40.63, 34.83, 39.2, 38.85, 36.73, 38.22, 36.2, 31.68, 37.59, 44.93, 53.95, 58.66, 56.3, 53.49, 62.06, 80.87, 79.99, 78.72, 78.01, 74.94, 75.57, 90.95, 74.98, 75.35, 70.55, 70.99, 72.16, 74.09, 56.95, 57.85, 61.12, 55.62, 49.75, 41.96, 51.05, 49.85, 50.23, 45.52, 48.65, 52.66, 56.48, 55.02, 66.59, 68.43, 69.53, 74.2, 81.69, 89.67, 71.98, 66.4, 64.99, 61.36, 65.51, 65.69, 63.59, 61.43, 57.31, 56.74, 51.35, 43.27, 39.97, 35.31, 42.67, 46.59, 47.64, 65.88, 62.05, 70.44, 75.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0031, -0.003, -0.0027, -0.0019, -0.0013, -0.0016, -0.0015, -0.0014, 0.0002, 0.0002, 0.0003, -0.0004, 0.0001, 0.0005, 0.0003, 0.0003, 0.0002, 0.0002, 0.0004, 0.0004, 0.0001, -0.0, -0.0004, -0.0003, -0.0004, 0.0003, 0.0006, 0.0011, 0.0012, 0.0011, 0.0007, 0.0007, 0.0006, 0.0005, 0.0006, 0.0005, 0.0008, 0.0008, -0.0001, -0.0004, -0.0012, -0.0011, -0.0011, -0.0009, -0.0005, -0.0004, -0.0001, 0.0, 0.0001, 0.0001, -0.0003, -0.0004, 0.0007, 0.001, 0.0016, 0.001, 0.0009, 0.0008, 0.0008, 0.0003, 0.0001, -0.0, -0.0001, -0.0, -0.0, 0.0001, 0.0002, 0.0001, 0.0001, -0.0001, -0.0002, -0.0004, -0.0004, 0.0, -0.0009, -0.0014, -0.0011, -0.0009, -0.0003, -0.0003, -0.0002, -0.0003, -0.0002, -0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.001, 0.0016, 0.0014, 0.0013, 0.0007, 0.0008, 0.0006, 0.0007, 0.0006, 0.0006, 0.0005, 0.0005, 0.0008, 0.0008, 0.0007, 0.0006, 0.0005, 0.0004, 0.0002, -0.0, -0.0, 0.0, 0.0001, -0.0001, 0.0001, 0.0002, 0.0, 0.0002, 0.0003, 0.0004, 0.0004, 0.0006, 0.0008, 0.0011, 0.001, 0.0008, 0.0007, 0.0006, 0.0005, 0.0011, 0.0012, 0.0008, 0.0007, 0.0007, 0.0007, 0.0005, 0.0005, 0.0002, 0.001, 0.0014, 0.0015, 0.0016, 0.0017, 0.0011, 0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 259.0137, 92.7796, 156.2281, 736.4318, -47.1691, 410.5472, 59.4568, 67.6606, 143.3735, 125.9259, -81.8793, 349.0025, -8.8502, -52.8918, 117.7663, 10.5263, 9.2152, -40.1685, -44.2269, -57.8596, -52.1898, 170.4514, 242.4505, 49.0653, 86.374, -76.3492, -58.448, 2.7203, -41.9191, -69.701, 180.8009, 97.4536, 795.3599, 128.0133, 153.626, 34.1932, -46.6932, -77.2719, 88.1397, 185.7926, 106.0718, -3.5154, -25.8323, 176.7544, -91.151, -32.9844, -40.7083, 174.5878, 170.0778, 139.0124, -17.3898, 931.8336, 62.867, 28.458, 343.125, 39.0819, 3.5286, 338.748, 471.9424, -32.0806, -60.9704, -22.6363, 7.3644, 61.3783, 266.0648, -9.2637, -10.167, 59.0085, 116.1394, 313.1156, 292.5806, -47.908, 20.2264, 382.3667, 645.7939, -54.6001, -1.4272, -56.7478, 53.9065, -49.9592, 47.6612, -48.9038, -76.9227, -88.197, -67.7593, -80.8506, -76.5432, -77.1405, -87.1381, -70.1978, -49.1576, -58.5856, -66.8172, 22.4678, -31.1382, 29.4581, 13.0681, 7.6648, -10.9361, 147.5558, 202.5424, 450.1511, 48.3987, 392.2947, -21.4877, 385.7065, 167.8007, 295.4135, -42.6934, -9.1526, 3.9836, 49.6341, 2.9, 257.4354, -64.2636, -53.6293, 129.5482, 44.7389, 116.0255, 69.3249, -36.6199, -15.8348, 129.6531, 25.7838, 137.8114, 388.8617, 8.5749, -71.5114, 62.17, -38.3102, -22.0807, -67.7954, 39.2694, -53.4992, -50.9117, -98.0617, -95.6886, -22.9289, 102.1888, -56.2827, 521.9256, 638.2332], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.16, 14.92, 13.81, 13.9, 13.6, 14.17, 13.85, 13.39, 13.63, 13.48, 13.49, 12.02, 12.44, 11.09, 10.28, 10.23, 10.28, 11.38, 11.93, 11.27, 11.36, 11.63, 12.03, 12.17, 11.32, 10.4, 10.32, 10.33, 10.02, 10.94, 12.09, 12.19, 12.97, 13.05, 13.39, 13.66, 13.68, 13.35, 13.64, 13.45, 14.38, 14.22, 13.67, 13.38, 13.66, 13.9, 14.2, 14.19, 14.79, 14.3, 13.67, 13.64, 13.06, 13.01, 12.79, 12.76, 12.99, 12.35, 11.68, 11.53, 10.13, 10.19, 10.69, 12.25, 12.32, 12.23, 11.6, 20.03, 18.95, 21.37, 22.19, 23.18, 22.99, 23.41, 23.41, 23.36, 23.35, 23.41, 23.35, 23.42, 23.32, 23.36, 23.28, 22.38, 22.18, 22.31, 22.32, 12.79, 12.55, 10.66, 9.99, 9.07, 9.23, 9.08, 9.38, 9.43, 9.34, 9.1, 9.13, 9.07, 10.04, 10.39, 10.09, 10.13, 10.1, 9.86, 9.78, 9.77, 9.98, 9.9, 9.63, 9.22, 9.24, 9.15, 8.45, 10.15, 10.04, 10.79, 10.59, 11.24, 11.08, 10.87, 11.93, 11.78, 11.78, 11.86, 11.85, 11.75, 12.55, 12.93, 12.86, 12.86, 12.67, 12.42, 12.34, 11.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1572, 1.1793, 0.9664, 0.8549, 0.5098, 0.8655, 0.7541, 0.7628, 0.9553, 0.9199, 0.8918, 0.9936, 0.752, 0.8451, 0.9251, 0.8178, 0.7597, 0.3662, 0.6951, 0.9583, 1.1345, 1.3251, 0.9404, 0.7423, 0.9161, 0.8306, 0.9223, 0.886, 0.8739, 1.2465, 0.7701, 0.5852, 0.1902, 0.3807, 0.634, 0.8599, 0.9544, 0.6422, 0.9996, 1.1321, 1.5193, 1.5395, 1.3641, 1.3583, 1.0952, 0.8531, 1.0868, 1.0681, 1.3993, 1.2666, 0.9759, 0.791, 0.4991, 0.5793, 0.7104, 0.5549, 0.7911, 0.7308, 0.8865, 0.8636, 0.9901, 0.8336, 0.5356, 0.0715, -0.0771, 0.039, 0.1095, -0.8111, -0.7026, -0.1211, 0.2263, 0.5939, 0.662, 0.9107, 0.7664, 0.7944, 0.966, 0.8123, 0.6697, 0.7581, 0.7185, 0.8126, 0.9754, 0.8719, 0.7689, 0.9567, 1.026, 1.1508, 1.0398, 0.9146, 1.1203, 0.8572, 0.7256, 1.0461, 0.7638, 0.6839, 0.8995, 0.841, 0.6446, 0.6134, 0.2824, 0.5555, 0.6049, 0.4961, 0.5855, 0.7371, 0.7275, 0.9041, 1.0877, 1.099, 1.1919, 1.2204, 1.3571, 1.6106, 1.6708, 1.1034, 0.945, 0.6081, 0.5463, 0.8632, 1.2222, 1.2048, 0.8269, 0.9096, 0.9193, 0.815, 0.8172, 0.8573, 0.4858, 0.7599, 0.7828, 0.7003, 0.7629, 0.9842, 1.0338, 1.1797], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3458, 3.2912, 3.3536, 3.1816, 3.0166, 3.023, 4.9635, 6.0327, 6.3415, 6.1631, 5.9245, 5.7837, 5.1847, 4.5085, 4.2246, 3.6091, 3.1245, 2.6211, 2.9786, 2.5162, 2.3934, 2.4379, 2.4198, 2.3384, 2.3835, 1.8719, 2.5967, 3.7326, 5.0228, 4.8294, 4.6725, 4.4535, 4.3289, 4.0365, 3.813, 3.6415, 4.8153, 4.5243, 3.9142, 3.8943, 3.9624, 3.9788, 3.9822, 3.8521, 3.7008, 3.5934, 4.6324, 7.6282, 8.0152, 7.6651, 7.4976, 7.1432, 6.698, 5.8056, 4.9431, 6.1994, 5.576, 5.0312, 4.1279, 3.7332, 3.4489, 3.4505, 3.5926, 3.5649, 3.5803, 3.4318, 3.1319, 3.0072, 2.908, 2.7766, 3.2826, 3.909, 4.3336, 4.5661, 6.2758, 7.8051, 8.4862, 8.897, 9.048, 9.1799, 9.2152, 8.6385, 7.1789, 7.7922, 7.6994, 7.5403, 7.3958, 7.2645, 6.0678, 5.1235, 3.9039, 2.9817, 3.1018, 3.4409, 4.458, 4.1247, 3.8244, 4.2072, 3.9382, 3.5448, 3.3744, 2.9543, 2.6396, 2.4388, 2.1499, 1.7719, 1.6425, 1.9197, 2.0106, 2.0438, 2.0979, 2.1715, 2.134, 2.0347, 2.4095, 3.6755, 3.9501, 4.8035, 5.3277, 6.3858, 8.0477, 8.2789, 7.7455, 7.2346, 6.7114, 6.2472, 5.7238, 5.0633, 4.4902, 4.0966, 3.6911, 3.3622, 3.1116, 2.992, 2.9884, 3.1225, 3.0414, 2.8959, 2.4841, 1.8748, 2.3356, 2.8895, 4.0456], "mkt_dynamics": [0.005524, -0.114126, -0.342565, -0.740917, -0.709537, -0.841026, -0.659552, -0.583664, -0.633508, -0.488, -0.335394, -0.386365, -0.581392, -0.481267, -0.660131, -0.297523, 0.183858, 0.470877, 0.772399, 1.110333, 1.242876, 1.258723, 1.302844, 1.137079, 0.863512, 0.936962, 0.918776, 0.850903, 1.178613, 1.124683, 1.210659, 1.310972, 0.97897, 0.712776, 0.462035, 0.203355, 0.248456, 0.047658, -0.030293, 0.037841, 0.110232, 0.597223, 0.889026, 0.811284, 0.914624, 0.744617, 0.798303, 0.971731, 0.820066, 0.964426, 0.739761, 0.514221, 0.083764, -0.494308, -0.841955, -0.931563, -0.605804, -0.425274, -0.135504, 0.186157, 0.575822, 1.09575, 1.433002, 1.519059, 1.300985, 1.129684, 1.040191, 1.058095, 1.238991, 1.276377, 1.087262, 0.96108, 0.397202, -0.143441, -0.475949, -0.785574, -0.669787, -0.525725, -0.332565, -0.180486, -0.129244, 0.031762, -0.014953, -0.264158, -0.510956, -0.904758, -1.093398, -1.149166, -1.120068, -1.116648, -1.088163, -0.975303, -0.798192, -0.472216, -0.183923, 0.059746, 0.230922, 0.346836, 0.420926, 0.444658, 0.410339, 0.456194, 0.525974, 0.602146, 0.748397, 0.804723, 0.943292, 1.127341, 1.258502, 1.372575, 1.348384, 1.219666, 1.004897, 0.920457, 0.728732, 0.584773, 0.46872, 0.276446, 0.035588, -0.183376, -0.41014, -0.571356, -0.687868, -0.780425, -0.82271, -0.834939, -0.646883, -0.332414, 0.07384, 0.452838, 0.822354, 1.073966, 1.263813, 1.415805, 1.469347, 1.477634, 1.299884, 0.965522, 0.635853, 0.424965, 0.332692, 0.335959, 0.232062, 0.049506, -0.072737, -0.260927, -0.220357, -0.25518, -0.493999, -0.53527, -0.632277, -0.576658, -0.238537, -0.005557, 0.310794, 0.619199], "market_activity_top_line": [152.751828, 152.33372, 151.61114, 150.976903, 150.725247, 150.34929, 150.22486, 149.925376, 149.688645, 149.384215, 149.100731, 148.511483, 147.929547, 147.742365, 147.365118, 147.16, 147.01243, 146.951354, 147.241334, 149.602666, 151.977334, 154.022668, 154.757335, 154.713333, 152.969331, 153.113329, 153.306907, 153.472362, 154.349332, 155.331999, 155.875998, 156.881331, 156.726666, 156.901334, 157.441336, 157.572002, 157.498666, 156.525453, 156.529817, 157.229331, 159.171997, 161.779998, 162.626664, 162.213331, 162.362663, 162.122665, 162.405333, 162.824002, 163.263999, 165.164001, 165.046665, 164.163997, 162.62618, 161.948361, 162.007426, 162.460726, 164.050666, 164.518666, 166.256, 168.180001, 171.706665, 174.926666, 177.022666, 178.401335, 178.197333, 176.821335, 177.022669, 177.424004, 179.71867, 181.421338, 181.641337, 180.808003, 179.061821, 178.510913, 178.394549, 177.893094, 178.06505, 178.252765, 179.326671, 180.286668, 181.734669, 182.130669, 181.108004, 179.013457, 177.964479, 177.433895, 177.021637, 175.493207, 173.871314, 172.817336, 172.133207, 171.899056, 171.773809, 172.241334, 174.382666, 175.725331, 177.449333, 177.932001, 177.387999, 177.544, 177.438666, 177.873331, 179.381332, 180.266665, 180.462666, 181.614666, 182.90133, 184.653329, 185.687996, 185.959998, 187.053334, 186.809337, 186.010668, 187.048001, 186.791998, 186.457454, 187.021332, 187.505332, 186.987999, 186.728364, 185.793905, 185.772762, 185.797047, 185.671905, 185.648571, 185.814666, 186.533331, 187.922664, 189.994663, 191.797328, 193.731995, 195.597328, 197.843998, 201.030668, 204.139334, 204.180003, 203.386669, 200.92667, 200.162548, 200.33964, 201.650003, 204.194, 204.671332, 205.306666, 205.656668, 205.256666, 205.196668, 205.689999, 204.725453, 204.809091, 204.919999, 204.9, 205.410002, 207.24, 208.916669, 211.143335], "market_activity_min_gap": [-2.158265, -2.314971, -3.667583, -4.453579, -3.922745, -3.640426, -2.601258, -2.398685, -2.274274, -2.356152, -2.438204, -3.580116, -4.292164, -3.604283, -3.510835, -2.869606, -2.443704, -2.022896, -1.534663, -1.052641, -0.588605, -0.231356, -0.008216, 0.26342, 0.29156, 0.461321, 0.518507, 0.667634, 0.871913, 1.148592, 1.324046, 1.477506, 1.449819, 1.449709, 1.572234, 1.609621, 1.69814, 1.620185, 1.625672, 1.655822, 1.720765, 1.714194, 1.598896, 1.541403, 1.443483, 1.356493, 1.289248, 1.222684, 1.158569, 1.28003, 1.329451, 1.350287, 1.225722, 0.81987, 0.596954, 0.990368, 0.995427, 0.91936, 0.988566, 1.087498, 1.292572, 1.533947, 1.676501, 1.83261, 1.93526, 1.951725, 2.012265, 1.963145, 2.062416, 2.180378, 2.265024, 2.352993, 2.283472, 2.181364, 2.144334, 2.039959, 2.009247, 1.947822, 1.918591, 1.969323, 1.948181, 1.838068, 1.543367, 0.863516, -1.286903, -2.707191, -3.496415, -6.840878, -9.460355, -9.855772, -8.861752, -6.512502, -5.434591, -4.113258, -3.08164, -2.362613, -1.98331, -1.670768, -1.321434, -0.908825, -0.5571, -0.25715, -0.100432, 0.050547, 0.215186, 0.398012, 0.667149, 0.963451, 1.278639, 1.569, 1.957978, 2.258796, 2.457212, 2.600608, 2.608509, 2.603643, 2.644033, 2.328302, 1.90285, 1.591537, 1.272879, 0.994389, 0.831047, 0.627022, 0.650261, 0.753057, 0.745434, 0.735835, 0.724935, 0.742311, 0.769592, 0.832628, 0.980917, 1.169744, 1.34812, 1.449567, 1.536316, 1.579535, 1.581208, 1.636894, 1.846941, 1.993382, 2.005886, 2.112143, 2.158839, 2.151545, 2.186422, 2.212755, 2.095054, 2.026929, 1.867826, 1.732013, 1.607351, 1.497333, 1.402242, 1.359804], "market_activity": [null, null, null, null, -28.40655, -27.76305, -24.071075, -20.602737, -18.508744, -17.344022, -17.872461, -20.331905, -23.260228, -24.167514, -25.096657, -23.702178, -20.812889, -18.42517, -12.74886, 9.238695, 38.795548, 59.019024, 70.971762, 77.067656, 55.114728, 35.094489, 22.492519, 17.402935, 29.205017, 41.611284, 50.372592, 60.506421, 58.987285, 53.573118, 51.389284, 45.497017, 42.064558, 31.858754, 23.450427, 22.471839, 34.965744, 62.611272, 77.153886, 80.328968, 72.059909, 52.74778, 39.772565, 36.722057, 36.292679, 49.243014, 52.860007, 46.071779, 29.690789, 12.47217, 2.915535, 0.439817, 16.005834, 29.311342, 46.834796, 64.922548, 80.869949, 90.434974, 95.217487, 97.608744, 98.804372, 82.328636, 66.164343, 53.724221, 58.109886, 73.093118, 80.640234, 79.277992, 57.642846, 37.209873, 25.477986, 17.311993, 17.980997, 20.529723, 27.766262, 38.608481, 51.02219, 57.368795, 47.848048, 24.872999, 5.956474, -5.036413, -11.701506, -17.718028, -23.062289, -25.73442, -27.070485, -27.738517, -27.191734, -20.529192, -0.944096, 18.493302, 39.938076, 51.817013, 45.586832, 38.248716, 26.961783, 22.078966, 30.992908, 40.071679, 46.136165, 54.141732, 59.620541, 69.126496, 79.217223, 80.896786, 82.061193, 74.575272, 61.246686, 58.538868, 49.916484, 43.263842, 45.123996, 42.202173, 35.881761, 30.436681, 18.55244, 9.601445, 6.331348, 4.469074, 6.339012, 7.566131, 11.925965, 22.210083, 38.848441, 56.284796, 69.206898, 78.282599, 86.223899, 93.11195, 96.555975, 98.277987, 94.641069, 68.373959, 43.637705, 30.505277, 28.765864, 49.714632, 64.392891, 73.562145, 73.805423, 60.950411, 51.262456, 45.616153, 35.077901, 30.315026, 27.028638, 22.112669, 24.506559, 33.82163, 45.610715, 62.102282], "market_activity_raw": [null, null, null, null, -28.40655, -27.11955, -20.3791, -17.1344, -16.41475, -16.1793, -18.4009, -22.79135, -26.18855, -25.0748, -26.0258, -22.3077, -17.9236, -16.03745, -7.07255, 31.22625, 68.3524, 79.2425, 82.9245, 83.16355, 33.1618, 15.07425, 9.89055, 12.31335, 41.0071, 54.01755, 59.1339, 70.64025, 57.46815, 48.15895, 49.20545, 39.60475, 38.6321, 21.65295, 15.0421, 21.49325, 47.45965, 90.2568, 91.6965, 83.50405, 63.79085, 33.43565, 26.79735, 33.67155, 35.8633, 62.19335, 56.477, 39.28355, 13.3098, -4.74645, -6.6411, -2.0359, 31.57185, 42.61685, 64.35825, 83.0103, 96.81735, 100.0, 100.0, 100.0, 100.0, 65.8529, 50.00005, 41.2841, 62.49555, 88.07635, 88.18735, 77.91575, 36.0077, 16.7769, 13.7461, 9.146, 18.65, 23.07845, 35.0028, 49.4507, 63.4359, 63.7154, 38.3273, 1.89795, -12.96005, -16.0293, -18.3666, -23.73455, -28.40655, -28.40655, -28.40655, -28.40655, -26.64495, -13.86665, 18.641, 37.9307, 61.38285, 63.69595, 39.35665, 30.9106, 15.67485, 17.19615, 39.90685, 49.15045, 52.20065, 62.1473, 65.09935, 78.63245, 89.30795, 82.57635, 83.2256, 67.08935, 47.9181, 55.83105, 41.2941, 36.6112, 46.98415, 39.28035, 29.56135, 24.9916, 6.6682, 0.65045, 3.06125, 2.6068, 8.20895, 8.79325, 16.2858, 32.4942, 55.4868, 73.72115, 82.129, 87.3583, 94.1652, 100.0, 100.0, 100.0, 91.00415, 42.10685, 18.90145, 17.37285, 27.02645, 70.6634, 79.07115, 82.7314, 74.0487, 48.0954, 41.5745, 39.96985, 24.53965, 25.55215, 23.74225, 17.1967, 26.90045, 43.1367, 57.3998, 78.59385], "market_activity_distance": [-1.259748, -1.274323, -1.340221, -1.284004, -1.116654, -1.000455, -0.869158, -0.862238, -0.788727, -0.842849, -0.925358, -1.124179, -1.223137, -1.180523, -1.176383, -1.1336, -1.09941, -1.018863, -0.725917, 0.86117, 2.350829, 3.632899, 4.090327, 4.120025, 2.932942, 2.94625, 2.932913, 2.988223, 3.454069, 4.075971, 4.2993, 4.736979, 4.338834, 4.145888, 4.286965, 4.119716, 3.903735, 3.125628, 2.92146, 3.065607, 3.964223, 5.108824, 5.180099, 4.610119, 4.280061, 3.76869, 3.576592, 3.498604, 3.446004, 4.315424, 4.059047, 3.383909, 2.363882, 1.822723, 1.587341, 1.63366, 2.329566, 2.408559, 3.226982, 4.100986, 5.816279, 7.334094, 8.11821, 8.472201, 7.949535, 6.758118, 6.430294, 6.12499, 6.909641, 7.424487, 7.180736, 6.422337, 5.137936, 4.496639, 4.120116, 3.548629, 3.329145, 3.13007, 3.398439, 3.696859, 4.133608, 3.959816, 2.955312, 1.519918, 0.802318, 0.421016, 0.130645, -0.536235, -1.128962, -1.508381, -1.654653, -1.637822, -1.602888, -1.306054, -0.060369, 0.664889, 1.617951, 1.905637, 1.755699, 1.958261, 1.958274, 2.196293, 2.914491, 3.317704, 3.386191, 3.896172, 4.519425, 5.344026, 5.830051, 5.908215, 6.427044, 6.211672, 5.637062, 5.872232, 5.384149, 4.89084, 4.849041, 4.435359, 3.48171, 2.840601, 2.021781, 1.760954, 1.538429, 1.352613, 1.162063, 1.051403, 1.302669, 1.832657, 2.636572, 3.304199, 3.991495, 4.641149, 5.486795, 6.712107, 7.82102, 7.488995, 6.776987, 5.325144, 4.76058, 4.570677, 4.910205, 5.821932, 5.727401, 5.769841, 5.586427, 5.028765, 4.698231, 4.626084, 3.871986, 3.570927, 3.194747, 2.834774, 2.733938, 3.200833, 3.584598, 4.223536], "market_activity_roc": [null, null, null, null, -1.326715, -1.302686, -0.914366, -0.696482, -0.687743, -0.641889, -0.748298, -0.943065, -1.175171, -1.099079, -1.164054, -0.910019, -0.619969, -0.535399, -0.083998, 1.659871, 3.3772, 4.81201, 5.104546, 3.41616, 0.652727, -0.590393, -0.937227, -0.80211, 0.902142, 1.449038, 1.675783, 2.221227, 1.54023, 1.01031, 1.00422, 0.440251, 0.492577, -0.239565, -0.578958, -0.217469, 1.062441, 3.356991, 3.895007, 3.169892, 2.00454, 0.21181, -0.136098, 0.376462, 0.555137, 1.875947, 1.626383, 0.822971, -0.390667, -1.946938, -1.841442, -1.037542, 0.875927, 1.587114, 2.622456, 3.520405, 4.66685, 6.326334, 6.475956, 6.077616, 3.780091, 1.083122, 2e-06, -0.547827, 0.853737, 2.601498, 2.609083, 1.907295, -0.365487, -1.604235, -1.787472, -1.612157, -0.556663, -0.144612, 0.522506, 1.345513, 2.060831, 2.175508, 0.993345, -0.706215, -2.074557, -2.578794, -2.256315, -1.966472, -2.29999, -2.601847, -2.761487, -2.048029, -1.206355, -0.333301, 1.306813, 2.225885, 3.304068, 3.303892, 1.723413, 1.03495, -0.006011, -0.032973, 1.123714, 1.533516, 1.704251, 2.10337, 1.962299, 2.43343, 2.895519, 2.392611, 2.270079, 1.167598, 0.173771, 0.585074, -0.139712, -0.188365, 0.543337, 0.244499, 0.10493, 0.145293, -0.656303, -0.924011, -0.636914, -0.565773, -0.078223, 0.022557, 0.396284, 1.212224, 2.341032, 3.219693, 3.859184, 4.083948, 4.131345, 4.814113, 5.372029, 4.387931, 2.801536, -0.051732, -1.948074, -1.880871, -0.853874, 1.626131, 2.252561, 2.479303, 1.98694, 0.52042, 0.256673, 0.186712, -0.452801, -0.218056, -0.134831, -0.384073, 0.334374, 1.186915, 1.950356, 3.047016], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0853, 3.506, 4.5985, 5.1294, 10.7808, 11.5447, 11.0194, 6.4908, 4.1347, -2.2059, 4.2242, 2.101, 2.2802, 5.4688, 4.6096, 4.073, 5.87, 0.5633, 2.4555, 3.8094, 1.6895, 0.6929, -7.2428, -0.3144, 4.1562, 6.5747, 8.7574, 1.3411, -1.8624, 1.2026, -0.0498, 1.6729, 1.3458, 1.5564, 7.2682, -2.3936, -5.0384, -11.0573, -6.8357, -1.6862, 2.1873, 3.6376, -2.0907, 3.492, 5.2884, 9.6273, 9.375, 6.6603, 6.3876, 1.2719, -2.581, 1.4465, 1.5743, 5.9144, 3.8518, -1.5238, -4.1633, -8.8602, -6.3528, -3.2611, -5.643, -1.0079, -1.6968, 1.2854, 1.2787, 3.4482, 0.2064, -5.7318, -13.4089, -14.585, -11.0803, -8.9443, -20.9337, -19.0699, -6.4046, -0.1946, 5.4473, 5.8477, 8.8293, 5.7194, 5.6242, 7.5956, 4.4855, 1.7815, 3.0953, 2.2579, 3.6555, 5.9414, 3.7712, 1.8731, 4.908, 5.7443, 7.2664, 4.6162, 2.0854, 5.2133, -0.0665, -2.2589, 2.9909, -2.1832, -2.9234, 0.907, 0.2401, -3.2066, -3.0737, -9.1292, -3.1627, -1.8223, -3.5813, -1.4832, 1.4706, 1.4219, 4.4823, 7.2126, 7.2996, 8.5103, 8.8663, 10.4575, 12.6165, 12.3469, -1.0513, -3.0518, -9.0669, -8.9327, -2.2296, 3.623, 3.6079, -4.0231, -1.9007, -0.746, -2.3538, -1.6067, -0.3351, -8.2204, -2.4357, -1.5129, -2.6199, -0.9012, 3.1709, 4.0481, 6.0564], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.680687, 0.710782, 0.742701, 0.659423, 0.557104, 0.331972, 0.368398, 0.341561, 0.330718, 0.411673, 0.428594, 0.438652, 0.498918, 0.462052, 0.414558, 0.423116, 0.33975, 0.280013, 0.103056, 0.033679, 0.085517, 0.16296, 0.265053, 0.260687, 0.196165, 0.265823, 0.300022, 0.375397, 0.415175, 0.442747, 0.579338, 0.531005, 0.420484, 0.232555, 0.143186, 0.077896, 0.125557, 0.145707, 0.056398, 0.130375, 0.244409, 0.417473, 0.5932, 0.698898, 0.743714, 0.72807, 0.655631, 0.658827, 0.665598, 0.738055, 0.770462, 0.704837, 0.578152, 0.379234, 0.232437, 0.187201, 0.113215, 0.142746, 0.145258, 0.203902, 0.25892, 0.35605, 0.343639, 0.236423, 0.140048, 0.082222, 0.047527, 0.019302, 0.000886, -0.001275, -0.010966, -0.009127, 0.010545, 0.023974, 0.119152, 0.169379, 0.23592, 0.320006, 0.324225, 0.25824, 0.231234, 0.185917, 0.180038, 0.221119, 0.222469, 0.19022, 0.209841, 0.240854, 0.293347, 0.310463, 0.283712, 0.322584, 0.261926, 0.179902, 0.235415, 0.191462, 0.174348, 0.227424, 0.258548, 0.229957, 0.182226, 0.071784, 0.078941, 0.104942, 0.086879, 0.096628, 0.18408, 0.249305, 0.382705, 0.531745, 0.637176, 0.713295, 0.717549, 0.748801, 0.771503, 0.788828, 0.777727, 0.74521, 0.582413, 0.446084, 0.44734, 0.539214, 0.588976, 0.503518, 0.436023, 0.401871, 0.30993, 0.253492, 0.2202, 0.029394, -0.060044, -0.103186, -0.139614, -0.085623, 0.051163, 0.212671, 0.4001], "smi": [null, null, null, 0.0, 0.008, 0.016, 0.0258, 0.0302, 0.0301, 0.0282, 0.0262, 0.0253, 0.025, 0.037, 0.042, 0.047, 0.0495, 0.0635, 0.0905, 0.1355, 0.1925, 0.255, 0.32, 0.361, 0.394, 0.4365, 0.4885, 0.534, 0.579, 0.618, 0.654, 0.69, 0.723, 0.7685, 0.8255, 0.8725, 0.9085, 0.9265, 0.923, 0.9115, 0.894, 0.8745, 0.857, 0.8365, 0.814, 0.79, 0.777, 0.787, 0.8135, 0.84, 0.8625, 0.868, 0.858, 0.835, 0.81, 0.7985, 0.788, 0.7735, 0.764, 0.7575, 0.757, 0.7725, 0.802, 0.847, 0.8935, 0.926, 0.949, 0.9695, 0.981, 0.9875, 0.988, 0.9825, 0.9565, 0.9155, 0.873, 0.818, 0.7705, 0.7265, 0.6925, 0.661, 0.6305, 0.6025, 0.5835, 0.57, 0.5475, 0.531, 0.5025, 0.46, 0.4005, 0.334, 0.2685, 0.2075, 0.1625, 0.142, 0.1345, 0.144, 0.1785, 0.237, 0.3, 0.374, 0.439, 0.5065, 0.5675, 0.6105, 0.652, 0.6825, 0.6915, 0.692, 0.6985, 0.699, 0.7185, 0.7285, 0.7355, 0.7455, 0.752, 0.753, 0.7525, 0.751, 0.74, 0.7145, 0.664, 0.6085, 0.559, 0.5085, 0.472, 0.4635, 0.471, 0.483, 0.5035, 0.5435, 0.603, 0.674, 0.7455, 0.818, 0.881, 0.9215, 0.946, 0.95, 0.9325, 0.9045, 0.8785, 0.857, 0.846, 0.8335, 0.818, 0.808, 0.804, 0.8155, 0.8255, 0.84, 0.849, 0.853, 0.849, 0.8525, 0.8635, 0.874], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-8.154912, -8.369311, -7.675751, -6.708646, -4.701221, -5.103312, -3.020413, -3.213493, -2.376678, -2.764983, -3.389955, -4.115137, -3.816466, -2.741594, -5.909976, -5.743442, -6.009799, -5.77245, -6.279344, -4.248014, -1.840193, -1.201827, -1.221, -2.065019, -4.051446, -5.348836, -6.321426, -9.001133, -7.755576, -7.225695, -6.871858, -6.457033, -6.582324, -8.140213, -7.76529, -7.901888, -8.181337, -8.071383, -7.973487, -6.253878, -6.916313, -5.291078, -7.357361, -7.074337, -7.498717, -7.132188, -6.786426, -6.510934, -7.145706, -5.254578, -4.013815, -4.909888, -4.781098, -3.919479, -4.152715, -2.399775, -2.315703, -0.036385, 0.927906, 2.778893, 4.518565, 6.120786, 5.134699, 7.072367, 6.046765, 6.406265, 9.894436, 11.437926, 12.522908, 11.609369, 8.374336, 6.927574, 6.751985, 6.942536, 7.557052, 5.654133, 4.90141, 5.967357, 4.9696, 4.644039, 3.269588, 3.247887, 2.760078, -0.033405, -1.148767, -1.579622, -0.603949, -3.643743, -2.317527, -1.049729, -0.270269, 0.71516, 0.517288, 0.511236, 0.652514, 0.385583, 1.415078, 0.914231, 1.132579, 0.678001, 1.553802, 0.960881, 3.562005, 3.487034, 5.016392, 5.914127, 6.03677, 5.253901, 6.289928, 5.155981, 5.739813, 1.657927, -0.081272, 0.090015, 0.507274, -1.460714, -2.056294, -1.454232, -0.437791, -0.548665, -0.255672, 0.092196, 0.130156, 0.248753, 0.41093, 1.924491, -0.704057, -1.385964, -1.978021, -0.434959, 0.525942, 1.942125, 3.665688, 3.670155, 3.800655, 5.246884, 2.177728, 3.895289, 3.461248, 4.335295, 4.032634, 2.825027, 0.462168, 1.916306, 1.978741, 1.976785, -1.231472, 0.165361, -3.075808, -4.573704, -4.001954, -2.852459, -4.241988, -2.521402, -2.511221, -1.058768], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [150.419998, 148.220001, 143.100006, 143.839996, 149.039993, 146.600006, 149.940002, 146.899994, 147.559998, 146.160004, 146.259995, 141.360001, 141.179993, 146.860001, 143.660004, 145.940002, 146.559998, 147.699997, 148.520004, 153.559998, 155.580002, 156.520004, 154.580002, 153.619995, 149.539993, 154.399994, 153.279999, 153.639999, 156.5, 156.419998, 156.479996, 158.279999, 155.800003, 157.220001, 158.460007, 157.639999, 157.259995, 152.899994, 156.720001, 160.139999, 162.759995, 165.779999, 162.199997, 160.279999, 162.679993, 162.020004, 163.440002, 163.380005, 163.679993, 168.740005, 163.899994, 161.979996, 156.979996, 158.979996, 162.339996, 165.600006, 167.279999, 163.639999, 168.779999, 171.300003, 177.899994, 179.440002, 178.5, 179.320007, 176.679993, 174.240005, 178.240005, 178.600006, 184.300003, 183.520004, 180.440002, 178.520004, 174.639999, 175.820007, 177.860001, 175.860001, 179.380005, 178.820007, 181.380005, 181.539993, 183.740005, 182.160004, 178.460007, 171.699997, 168.779999, 169.860001, 170.300003, 153.100006, 151.300003, 159.520004, 164.860001, 171.399994, 172.820007, 177.779999, 175.699997, 176.539993, 180.020004, 178.020004, 175.979996, 177.720001, 177.339996, 179.119995, 182.160004, 181.119995, 180.080002, 183.419998, 185.039993, 187.619995, 186.559998, 185.360001, 188.880005, 185.960007, 184.479996, 189.360001, 186.039993, 185.300003, 188.559998, 188.199997, 185.940002, 185.740005, 181.100006, 184.779999, 185.539993, 184.139999, 185.360001, 187.5, 187.619995, 190.199997, 193.179993, 194.179993, 196.339996, 197.899994, 201.100006, 206.100006, 208.449997, 202.100006, 200.75, 196.320007, 195.520004, 200.850006, 207.75, 208.399994, 203.199997, 205.050003, 206.100006, 204.899994, 205.350006, 206.399994, 200.899994, 205.350006, 205.949997, 205.050003, 206.300003, 210.199997, 211.600006, 214.5], "trend_signal": [0.227006, 0.268137, 0.253798, 0.266554, 0.197518, 0.210982, 0.199333, 0.231643, 0.189387, 0.212, 0.173982, 0.253113, 0.264524, 0.272476, 0.216726, 0.185589, 0.156613, 0.145655, 0.198244, 0.155256, 0.253518, 0.303738, 0.521554, 0.521601, 0.586464, 0.490815, 0.49722, 0.539601, 0.520613, 0.552708, 0.564304, 0.584161, 0.59919, 0.642071, 0.662595, 0.660881, 0.665631, 0.677208, 0.571542, 0.581185, 0.591137, 0.62072, 0.673673, 0.685357, 0.692506, 0.703798, 0.697542, 0.703464, 0.70175, 0.677857, 0.710292, 0.671012, 0.690708, 0.678738, 0.659405, 0.671375, 0.667232, 0.630756, 0.64828, 0.664089, 0.679476, 0.714833, 0.743667, 0.757702, 0.756125, 0.771065, 0.72619, 0.731506, 0.730024, 0.73694, 0.751768, 0.745571, 0.758185, 0.743958, 0.721589, 0.732018, 0.724065, 0.718268, 0.704756, 0.688149, 0.694137, 0.707143, 0.718327, 0.713393, 0.71869, 0.699131, 0.431185, 0.410329, 0.382702, 0.278643, 0.262893, 0.198952, 0.241208, 0.219583, 0.282179, 0.28469, 0.314792, 0.280784, 0.28101, 0.590804, 0.610982, 0.445315, 0.503536, 0.529708, 0.543821, 0.585494, 0.610327, 0.64694, 0.638274, 0.663512, 0.669667, 0.672399, 0.672202, 0.650107, 0.678274, 0.699798, 0.685232, 0.67797, 0.668387, 0.688244, 0.708798, 0.700952, 0.687065, 0.681583, 0.700792, 0.633554, 0.633286, 0.660774, 0.614661, 0.618161, 0.652958, 0.655518, 0.635554, 0.639417, 0.66628, 0.705815, 0.748399, 0.726792, 0.763327, 0.728542, 0.705125, 0.7205, 0.753679, 0.751851, 0.750565, 0.747125, 0.751625, 0.725458, 0.55, 0.743708, 0.73825, 0.683863, 0.672363, 0.693393, 0.727387, 0.734363], "smoothed_trend_signal": [0.241124, 0.241758, 0.240334, 0.234894, 0.226667, 0.21865, 0.212922, 0.209858, 0.20956, 0.212834, 0.219848, 0.227972, 0.232025, 0.227698, 0.215174, 0.199573, 0.188236, 0.187753, 0.202971, 0.236992, 0.289645, 0.354634, 0.419448, 0.470818, 0.502242, 0.516883, 0.523478, 0.529813, 0.539494, 0.552935, 0.569476, 0.588287, 0.608019, 0.626289, 0.6399, 0.645867, 0.64292, 0.63303, 0.621796, 0.616225, 0.620703, 0.634501, 0.652884, 0.670445, 0.683789, 0.692069, 0.695995, 0.69674, 0.695405, 0.692829, 0.689476, 0.685464, 0.680797, 0.675565, 0.670012, 0.66464, 0.660574, 0.659772, 0.664358, 0.675281, 0.69145, 0.709949, 0.727042, 0.739465, 0.745573, 0.745926, 0.743023, 0.740046, 0.739166, 0.740573, 0.742818, 0.743959, 0.742702, 0.738963, 0.733586, 0.727463, 0.720974, 0.71439, 0.708572, 0.704827, 0.7036, 0.702923, 0.697644, 0.680175, 0.643612, 0.586578, 0.515779, 0.442573, 0.376565, 0.322792, 0.283464, 0.259758, 0.251337, 0.255531, 0.268336, 0.287267, 0.313721, 0.351158, 0.398686, 0.447154, 0.484897, 0.508027, 0.522758, 0.5379, 0.557599, 0.580701, 0.603906, 0.624379, 0.640703, 0.652664, 0.660678, 0.665656, 0.669082, 0.672461, 0.676242, 0.679619, 0.681824, 0.683357, 0.685431, 0.688305, 0.69064, 0.69057, 0.686988, 0.679853, 0.670009, 0.659112, 0.649208, 0.641953, 0.638211, 0.638021, 0.640667, 0.645438, 0.652825, 0.664311, 0.680331, 0.698637, 0.715089, 0.726156, 0.730986, 0.731743, 0.732063, 0.734487, 0.738866, 0.743124, 0.745351, 0.745054, 0.742928, 0.740012, 0.7849999999999999, 0.737092, 0.734681, 0.698993, 0.7014, 0.70592, 0.712458, 0.717172], "avg_distance": [-13.796799731289672, -15.057581439195037, -17.991765458794575, -17.5676894914033, -14.587657655558624, -15.985973642865378, -14.071877459426457, -15.814055507071966, -15.435818186591806, -16.23813147446324, -16.180828294615637, -18.988933398416254, -19.092092990759628, -15.836974830527517, -17.670839914412667, -16.364210963345542, -16.008901562571577, -15.355587087038023, -14.885654707150975, -11.997317930713184, -10.839687218900544, -10.300987699312811, -11.412770594880312, -11.962934647404536, -14.30111596756874, -11.515930187223688, -12.157780702904144, -11.951470687551437, -10.312451659165909, -10.358299475411048, -10.32391561901901, -9.292363823005292, -10.71360830310162, -9.899831055377103, -9.189204230661934, -9.659137183632355, -9.876911158838162, -12.375555251193344, -10.186372743366986, -8.226428743682927, -6.7249525909494245, -4.994238503157013, -7.045878135331349, -8.146197071045751, -6.770800407194562, -7.149029131424073, -6.335251883699556, -6.369635167008203, -6.197717031214792, -3.297908271756641, -6.071638115415869, -7.1719570511302715, -10.037373931029125, -8.891207179069584, -6.965647035777546, -5.097389499249738, -4.1346134391873575, -6.220636927753731, -3.2749883752177014, -1.8308159754151763, 1.9515291483009192, 2.834082131976774, 2.2953826123890417, 2.7653149922760876, 1.252366856522225, -0.14594970386790296, 2.1463838000511792, 2.3526943884872793, 5.619267912321841, 5.172263452140994, 3.4071655079565444, 2.306846572242141, 0.08328020802374503, 0.7595231763468907, 1.9286098248453707, 0.7824430728858298, 2.7996988486681262, 2.4787733042862024, 3.9458656006276667, 4.0375520637839175, 5.298342367939917, 4.392870060808498, 2.2724632889334773, -1.6015860635235282, -3.2749883752177014, -2.6560571829927935, -2.403899351394947, -12.26093169899687, -13.292483495010588, -8.581737571373498, -5.521474062891646, -1.7735127955675893, -0.9597269515924208, 1.882762008600233, 0.690747440395554, 1.172135183885065, 3.166471636211797, 2.0203048842522557, 0.851210212586516, 1.8483781522081946, 1.6306036039190115, 2.6506914400796133, 4.392870060808498, 3.796858192039154, 3.2008554926038353, 5.1149516760427565, 6.043343879713115, 7.5219001359076625, 6.914433476619244, 6.22673514469365, 8.243990920475946, 6.570588608781756, 5.722418908414566, 8.519068648612732, 6.6164272556928845, 6.192351288301611, 8.060600228578787, 7.854289640142687, 6.559124075845283, 6.444509119899458, 3.7854028284367054, 5.894345640458627, 6.329885567703, 5.527572279831565, 6.22673514469365, 7.453132996206977, 7.5219001359076625, 9.000456392102226, 10.708242560188438, 11.28132593616821, 12.519187747534652, 13.41319666789633, 15.247070348032116, 18.112487227930966, 19.45922800373304, 15.820153724011888, 15.046487727938937, 12.507732383932188, 12.049263963898241, 15.103799504037173, 19.058071359797328, 19.43057211568392, 16.45054027983924, 17.51074796390208, 18.112487227930966, 17.424780299754726, 17.68267469594614, 18.284405363724378, 15.13244679583564, 17.68267469594614, 18.026519563783612, 17.51074796390208, 18.22710218387679, 20.46212391169764, 21.264445795819707, 22.92638414766078], "avg_trend_signal": 0.5744418525641025, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 202.7025, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 225.225, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 149], "dtl_danger_indices": [135, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.613)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-28", "momentum": "0.241469", "trend_signal": "0.191387", "avg_distance": "-1.765545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-04", "momentum": "0.241124", "trend_signal": "0.227006", "avg_distance": "-4.569705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.241758", "trend_signal": "0.268137", "avg_distance": "-5.965439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.240334", "trend_signal": "0.253798", "avg_distance": "-9.213695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.234894", "trend_signal": "0.266554", "avg_distance": "-8.744227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.226667", "trend_signal": "0.197518", "avg_distance": "-5.445215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.218650", "trend_signal": "0.210982", "avg_distance": "-6.993206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.212922", "trend_signal": "0.199333", "avg_distance": "-4.874227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.209858", "trend_signal": "0.231643", "avg_distance": "-6.802886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.209560", "trend_signal": "0.189387", "avg_distance": "-6.384162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.212834", "trend_signal": "0.212000", "avg_distance": "-7.272354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.219848", "trend_signal": "0.173982", "avg_distance": "-7.208917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.227972", "trend_signal": "0.253113", "avg_distance": "-10.317599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.232025", "trend_signal": "0.264524", "avg_distance": "-10.431801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.227698", "trend_signal": "0.272476", "avg_distance": "-6.828258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.215174", "trend_signal": "0.216726", "avg_distance": "-8.858418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.199573", "trend_signal": "0.185589", "avg_distance": "-7.411929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.188236", "trend_signal": "0.156613", "avg_distance": "-7.018588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.187753", "trend_signal": "0.145655", "avg_distance": "-6.295343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.202971", "trend_signal": "0.198244", "avg_distance": "-5.775110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.236992", "trend_signal": "0.155256", "avg_distance": "-2.577609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.289645", "trend_signal": "0.253518", "avg_distance": "-1.296066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.354634", "trend_signal": "0.303738", "avg_distance": "-0.699705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.419448", "trend_signal": "0.521554", "avg_distance": "-1.930492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.470818", "trend_signal": "0.521601", "avg_distance": "-2.539545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.502242", "trend_signal": "0.586464", "avg_distance": "-5.128003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.516883", "trend_signal": "0.490815", "avg_distance": "-2.044694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.523478", "trend_signal": "0.497220", "avg_distance": "-2.755247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.529813", "trend_signal": "0.539601", "avg_distance": "-2.526854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.539494", "trend_signal": "0.520613", "avg_distance": "-0.712396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.552935", "trend_signal": "0.552708", "avg_distance": "-0.763151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.569476", "trend_signal": "0.564304", "avg_distance": "-0.725087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.588287", "trend_signal": "0.584161", "avg_distance": "0.416881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.608019", "trend_signal": "0.599190", "avg_distance": "-1.156492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.626289", "trend_signal": "0.642071", "avg_distance": "-0.255609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.639900", "trend_signal": "0.662595", "avg_distance": "0.531082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.645867", "trend_signal": "0.660881", "avg_distance": "0.010848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.642920", "trend_signal": "0.665631", "avg_distance": "-0.230236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.633030", "trend_signal": "0.677208", "avg_distance": "-2.996332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.621796", "trend_signal": "0.571542", "avg_distance": "-0.572822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.616225", "trend_signal": "0.581185", "avg_distance": "1.596912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.620703", "trend_signal": "0.591137", "avg_distance": "3.259105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.634501", "trend_signal": "0.620720", "avg_distance": "5.175073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.652884", "trend_signal": "0.673673", "avg_distance": "2.903828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.670445", "trend_signal": "0.685357", "avg_distance": "1.685732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.683789", "trend_signal": "0.692506", "avg_distance": "3.208350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.692069", "trend_signal": "0.703798", "avg_distance": "2.789636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.695995", "trend_signal": "0.697542", "avg_distance": "3.690519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.696740", "trend_signal": "0.703464", "avg_distance": "3.652455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.695405", "trend_signal": "0.701750", "avg_distance": "3.842775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.692829", "trend_signal": "0.677857", "avg_distance": "7.052976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.689476", "trend_signal": "0.710292", "avg_distance": "3.982349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.685464", "trend_signal": "0.671012", "avg_distance": "2.764254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.680797", "trend_signal": "0.690708", "avg_distance": "-0.407874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.675565", "trend_signal": "0.678738", "avg_distance": "0.860977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.670012", "trend_signal": "0.659405", "avg_distance": "2.992647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.664640", "trend_signal": "0.671375", "avg_distance": "5.060880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.660574", "trend_signal": "0.667232", "avg_distance": "6.126711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.659772", "trend_signal": "0.630756", "avg_distance": "3.817402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.664358", "trend_signal": "0.648280", "avg_distance": "7.078349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.675281", "trend_signal": "0.664089", "avg_distance": "8.677104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.691450", "trend_signal": "0.679476", "avg_distance": "12.864308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.709949", "trend_signal": "0.714833", "avg_distance": "13.841328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.727042", "trend_signal": "0.743667", "avg_distance": "13.244967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.739465", "trend_signal": "0.757702", "avg_distance": "13.765200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.745573", "trend_signal": "0.756125", "avg_distance": "12.090308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.745926", "trend_signal": "0.771065", "avg_distance": "10.542317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.743023", "trend_signal": "0.726190", "avg_distance": "13.080019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.740046", "trend_signal": "0.731506", "avg_distance": "13.308413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.739166", "trend_signal": "0.730024", "avg_distance": "16.924637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.740573", "trend_signal": "0.736940", "avg_distance": "16.429786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.742818", "trend_signal": "0.751768", "avg_distance": "14.475754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.743959", "trend_signal": "0.745571", "avg_distance": "13.257658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.742702", "trend_signal": "0.758185", "avg_distance": "10.796083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.738963", "trend_signal": "0.743958", "avg_distance": "11.544711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.733586", "trend_signal": "0.721589", "avg_distance": "12.838935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.727463", "trend_signal": "0.732018", "avg_distance": "11.570084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.720974", "trend_signal": "0.724065", "avg_distance": "13.803264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.714390", "trend_signal": "0.718268", "avg_distance": "13.447987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.708572", "trend_signal": "0.704756", "avg_distance": "15.072116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.704827", "trend_signal": "0.688149", "avg_distance": "15.173616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.703600", "trend_signal": "0.694137", "avg_distance": "16.569360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.702923", "trend_signal": "0.707143", "avg_distance": "15.566967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.697644", "trend_signal": "0.718327", "avg_distance": "13.219594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.680175", "trend_signal": "0.713393", "avg_distance": "8.930871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.643612", "trend_signal": "0.718690", "avg_distance": "7.078349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.586578", "trend_signal": "0.699131", "avg_distance": "7.763530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.515779", "trend_signal": "0.431185", "avg_distance": "8.042679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.442573", "trend_signal": "0.410329", "avg_distance": "-2.869439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.376565", "trend_signal": "0.382702", "avg_distance": "-4.011407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.322792", "trend_signal": "0.278643", "avg_distance": "1.203572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.283464", "trend_signal": "0.262893", "avg_distance": "4.591402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.259758", "trend_signal": "0.198952", "avg_distance": "8.740541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.251337", "trend_signal": "0.241208", "avg_distance": "9.641434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.255531", "trend_signal": "0.219583", "avg_distance": "12.788180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.268336", "trend_signal": "0.282179", "avg_distance": "11.468573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.287267", "trend_signal": "0.284690", "avg_distance": "12.001488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.313721", "trend_signal": "0.314792", "avg_distance": "14.209296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.351158", "trend_signal": "0.280784", "avg_distance": "12.940445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.398686", "trend_signal": "0.281010", "avg_distance": "11.646212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.447154", "trend_signal": "0.590804", "avg_distance": "12.750115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.484897", "trend_signal": "0.610982", "avg_distance": "12.509030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.508027", "trend_signal": "0.445315", "avg_distance": "13.638307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.522758", "trend_signal": "0.503536", "avg_distance": "15.566967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.537900", "trend_signal": "0.529708", "avg_distance": "14.907159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.557599", "trend_signal": "0.543821", "avg_distance": "14.247360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.580701", "trend_signal": "0.585494", "avg_distance": "16.366339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.603906", "trend_signal": "0.610327", "avg_distance": "17.394106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.624379", "trend_signal": "0.646940", "avg_distance": "19.030925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.640703", "trend_signal": "0.638274", "avg_distance": "18.358436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.652664", "trend_signal": "0.663512", "avg_distance": "17.597127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.660678", "trend_signal": "0.669667", "avg_distance": "19.830307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.665656", "trend_signal": "0.672399", "avg_distance": "17.977786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.669082", "trend_signal": "0.672202", "avg_distance": "17.038829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.672461", "trend_signal": "0.650107", "avg_distance": "20.134829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.676242", "trend_signal": "0.678274", "avg_distance": "18.028531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.679619", "trend_signal": "0.699798", "avg_distance": "17.559063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.681824", "trend_signal": "0.685232", "avg_distance": "19.627287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.683357", "trend_signal": "0.677970", "avg_distance": "19.398893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.685431", "trend_signal": "0.668387", "avg_distance": "17.965094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.688305", "trend_signal": "0.688244", "avg_distance": "17.838211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.690640", "trend_signal": "0.708798", "avg_distance": "14.894477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.690570", "trend_signal": "0.700952", "avg_distance": "17.229159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.686988", "trend_signal": "0.687065", "avg_distance": "17.711318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.679853", "trend_signal": "0.681583", "avg_distance": "16.823126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.670009", "trend_signal": "0.700792", "avg_distance": "17.597127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.659112", "trend_signal": "0.633554", "avg_distance": "18.954797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.649208", "trend_signal": "0.633286", "avg_distance": "19.030925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.641953", "trend_signal": "0.660774", "avg_distance": "20.667744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.638211", "trend_signal": "0.614661", "avg_distance": "22.558330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.638021", "trend_signal": "0.618161", "avg_distance": "23.192755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.640667", "trend_signal": "0.652958", "avg_distance": "24.563117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.645438", "trend_signal": "0.655518", "avg_distance": "25.552819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.652825", "trend_signal": "0.635554", "avg_distance": "27.582989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.664311", "trend_signal": "0.639417", "avg_distance": "30.755117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.680331", "trend_signal": "0.666280", "avg_distance": "32.246011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.698637", "trend_signal": "0.705815", "avg_distance": "28.217414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.715089", "trend_signal": "0.748399", "avg_distance": "27.360936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.726156", "trend_signal": "0.726792", "avg_distance": "24.550435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.730986", "trend_signal": "0.763327", "avg_distance": "24.042893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.731743", "trend_signal": "0.728542", "avg_distance": "27.424382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.732063", "trend_signal": "0.705125", "avg_distance": "31.801915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.734487", "trend_signal": "0.720500", "avg_distance": "32.214288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.738866", "trend_signal": "0.753679", "avg_distance": "28.915277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.743124", "trend_signal": "0.751851", "avg_distance": "30.088968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.745351", "trend_signal": "0.750565", "avg_distance": "30.755117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.745054", "trend_signal": "0.747125", "avg_distance": "29.993798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.742928", "trend_signal": "0.751625", "avg_distance": "30.279297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.740012", "trend_signal": "0.725458", "avg_distance": "30.945437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.737092", "trend_signal": "0.743708", "avg_distance": "30.279297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.734681", "trend_signal": "0.738250", "avg_distance": "30.659947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.698993", "trend_signal": "0.683863", "avg_distance": "29.611683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.701400", "trend_signal": "0.672363", "avg_distance": "30.266659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.705920", "trend_signal": "0.693393", "avg_distance": "32.729282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.712458", "trend_signal": "0.727387", "avg_distance": "33.613307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.717172", "trend_signal": "0.734363", "avg_distance": "35.444488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/80a21896-c891-4169-8f16-8ad2723e0252/", "share_image": "https://sharemaestro.com/terminal/80a21896-c891-4169-8f16-8ad2723e0252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}