{"ticker": {"uuid": "80a22d1e-6f0e-49f1-a36b-17e6060bc92f", "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 262A fell 8.66%, moving from 2,045.00 to 1,868.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.88 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,868.00"}, {"label": "12-Week Change", "value": "-8.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.88"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1940.0, "high": 1946.0, "low": 1830.0, "close": 1868.0, "volume": 867900}, "trend_line": 1958.294531, "activity_lines": {"activity_5": 1929.0, "activity_10": 1979.072727, "activity_20": 1975.052381, "activity_30": 1961.754582}, "trend_signal": 0, "fair_value": 2065.788005, "relative_strength": -33.877283, "rate_of_change": -0.4503202300196902, "market_dynamics": 0.164611, "expectation": {"probability": 50.9124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 1960.476679, "high": 2007.612772, "low": 1772.894269, "close": 1905.644897, "volume": 14971900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1905.644897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1887.367515, "high": 2105.732666, "low": 1793.095336, "close": 1883.519775, "volume": 10029600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1894.582336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1883.519709, "high": 2032.623591, "low": 1835.421659, "close": 2011.460449, "volume": 2459200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1933.541707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2029.737804, "high": 2207.700439, "low": 1960.476609, "close": 2207.700439, "volume": 2307100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2002.08139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2174.032083, "high": 2462.620239, "low": 2020.118233, "close": 2450.114746, "volume": 4432700}, "trend_line": null, "activity_lines": {"activity_5": 2185.896085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2091.688061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2450.114862, "high": 2571.321825, "low": 2351.994832, "close": 2448.190918, "volume": 1980400}, "trend_line": null, "activity_lines": {"activity_5": 2304.730371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2151.105204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2419.331832, "high": 2629.039322, "low": 2288.505504, "close": 2360.652588, "volume": 3692800}, "trend_line": null, "activity_lines": {"activity_5": 2358.215478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2181.040545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2356.804564, "high": 2703.110603, "low": 2289.467157, "close": 2578.055664, "volume": 3006800}, "trend_line": null, "activity_lines": {"activity_5": 2452.359424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2230.667435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2612.686072, "high": 2671.365693, "low": 2471.277869, "close": 2502.060791, "volume": 1705400}, "trend_line": null, "activity_lines": {"activity_5": 2483.39873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2260.822252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2501.09887, "high": 2578.055627, "low": 2425.103943, "close": 2447.229004, "volume": 1360000}, "trend_line": null, "activity_lines": {"activity_5": 2476.536751, "activity_10": 2393.044316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2279.462927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2452.038841, "high": 2513.175749, "low": 2348.146832, "close": 2511.219971, "volume": 1135400}, "trend_line": null, "activity_lines": {"activity_5": 2491.197477, "activity_10": 2435.18196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2300.531749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2514.153712, "high": 2610.964765, "low": 2506.330596, "close": 2530.777832, "volume": 250900}, "trend_line": null, "activity_lines": {"activity_5": 2508.175553, "activity_10": 2469.865123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2319.718923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2543.490486, "high": 2714.62111, "low": 2384.094339, "close": 2451.568848, "volume": 1614600}, "trend_line": null, "activity_lines": {"activity_5": 2487.408952, "activity_10": 2478.378325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2329.861225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2402.674286, "high": 2475.038068, "low": 2312.708408, "close": 2389.96167, "volume": 694900}, "trend_line": null, "activity_lines": {"activity_5": 2454.539079, "activity_10": 2467.68825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2334.154114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2424.187753, "high": 2529.799805, "low": 2363.558719, "close": 2413.431152, "volume": 676900}, "trend_line": null, "activity_lines": {"activity_5": 2436.965641, "activity_10": 2457.951514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2339.43925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2415.386931, "high": 2516.109483, "low": 2273.592803, "close": 2492.640137, "volume": 1056900}, "trend_line": null, "activity_lines": {"activity_5": 2448.048389, "activity_10": 2463.283385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2349.014305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2503.396956, "high": 2513.17585, "low": 2076.059146, "close": 2079.970703, "volume": 1368800}, "trend_line": null, "activity_lines": {"activity_5": 2322.813314, "activity_10": 2392.776283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2333.188211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2045.744608, "high": 2141.577787, "low": 1957.734563, "close": 2043.78894, "volume": 1783200}, "trend_line": null, "activity_lines": {"activity_5": 2215.57146, "activity_10": 2320.793985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2317.110474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1828.653249, "high": 1973.380895, "low": 1757.267339, "close": 1765.090454, "volume": 3144000}, "trend_line": null, "activity_lines": {"activity_5": 2042.615438, "activity_10": 2207.853176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2288.056788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1750.422049, "high": 1775.847174, "low": 1570.490401, "close": 1618.406982, "volume": 2594300}, "trend_line": null, "activity_lines": {"activity_5": 1862.423006, "activity_10": 2081.642105, "activity_20": 2233.696762, "activity_30": null}, "trend_signal": 0, "fair_value": 2254.574298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1594.937672, "high": 1717.173859, "low": 1558.755755, "close": 1613.517578, "volume": 2576200}, "trend_line": null, "activity_lines": {"activity_5": 1733.602384, "activity_10": 1969.611543, "activity_20": 2172.643741, "activity_30": null}, "trend_signal": 0, "fair_value": 2224.047788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1629.163732, "high": 1734.775795, "low": 1580.269276, "close": 1722.063232, "volume": 2201200}, "trend_line": null, "activity_lines": {"activity_5": 1699.571818, "activity_10": 1893.638416, "activity_20": 2123.319484, "activity_30": null}, "trend_signal": 0, "fair_value": 2201.230308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1729.886327, "high": 1752.377783, "low": 1637.964752, "close": 1662.411987, "volume": 1337200}, "trend_line": null, "activity_lines": {"activity_5": 1669.518001, "activity_10": 1821.52351, "activity_20": 2069.082997, "activity_30": null}, "trend_signal": 0, "fair_value": 2177.803424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1662.412055, "high": 1752.377825, "low": 1614.495472, "close": 1673.168823, "volume": 1684400}, "trend_line": null, "activity_lines": {"activity_5": 1668.474926, "activity_10": 1765.712699, "activity_20": 2017.533105, "activity_30": null}, "trend_signal": 0, "fair_value": 2156.776983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1645.787836, "high": 1691.748637, "low": 1428.696435, "close": 1467.812012, "volume": 2389000}, "trend_line": null, "activity_lines": {"activity_5": 1605.10769, "activity_10": 1685.596884, "activity_20": 1948.970811, "activity_30": null}, "trend_signal": 0, "fair_value": 2129.218384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1311.349667, "high": 1491.28133, "low": 1259.52153, "close": 1424.784912, "volume": 2496600}, "trend_line": null, "activity_lines": {"activity_5": 1537.437752, "activity_10": 1614.851034, "activity_20": 1880.98833, "activity_30": null}, "trend_signal": 0, "fair_value": 2102.124789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1454.12158, "high": 1534.30844, "low": 1432.60801, "close": 1532.352661, "volume": 1478900}, "trend_line": null, "activity_lines": {"activity_5": 1518.205908, "activity_10": 1583.078507, "activity_20": 1828.123758, "activity_30": null}, "trend_signal": 0, "fair_value": 2081.022117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1525.507445, "high": 1639.920525, "low": 1520.617999, "close": 1579.291382, "volume": 1376500}, "trend_line": null, "activity_lines": {"activity_5": 1527.267676, "activity_10": 1569.796984, "activity_20": 1783.673826, "activity_30": null}, "trend_signal": 0, "fair_value": 2063.103162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1609.606008, "high": 1696.638099, "low": 1567.556763, "close": 1683.925537, "volume": 1457000}, "trend_line": null, "activity_lines": {"activity_5": 1576.748869, "activity_10": 1583.985263, "activity_20": 1753.945072, "activity_30": null}, "trend_signal": 0, "fair_value": 2050.028072, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.567233, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1701.527611, "high": 2150.378906, "low": 1688.815049, "close": 2150.378906, "volume": 2939000}, "trend_line": 2053.3731, "activity_lines": {"activity_5": 1780.997404, "activity_10": 1684.458971, "activity_20": 1772.536331, "activity_30": 1918.098288}, "trend_signal": 0, "fair_value": 2053.3731, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.376979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2189.494412, "high": 2320.531594, "low": 2119.086359, "close": 2139.62207, "volume": 3651000}, "trend_line": 2061.172339, "activity_lines": {"activity_5": 1936.155867, "activity_10": 1773.304674, "activity_20": 1791.516701, "activity_30": 1923.662738}, "trend_signal": 0, "fair_value": 2056.155325, "relative_strength": null, "rate_of_change": 0.37982571214166577, "market_dynamics": 0.090757, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2151.356796, "high": 2213.941721, "low": 1942.088409, "close": 1966.535645, "volume": 1653200}, "trend_line": 2063.939534, "activity_lines": {"activity_5": 1985.963045, "activity_10": 1821.114582, "activity_20": 1795.782163, "activity_30": 1917.557145}, "trend_signal": 0, "fair_value": 2053.35471, "relative_strength": null, "rate_of_change": 0.1342534511860583, "market_dynamics": 0.39835, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1975.336661, "high": 2055.52348, "low": 1943.06631, "close": 1970.447144, "volume": 969900}, "trend_line": 2062.572424, "activity_lines": {"activity_5": 2008.128524, "activity_10": 1865.190718, "activity_20": 1803.107017, "activity_30": 1911.525378}, "trend_signal": 0, "fair_value": 2050.842359, "relative_strength": null, "rate_of_change": -0.06623789008734297, "market_dynamics": 0.647057, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1962.624003, "high": 2086.815963, "low": 1783.670277, "close": 1790.515503, "volume": 2119800}, "trend_line": 2048.66626, "activity_lines": {"activity_5": 1944.239738, "activity_10": 1870.951372, "activity_20": 1795.586579, "activity_30": 1893.973318}, "trend_signal": 0, "fair_value": 2043.185687, "relative_strength": null, "rate_of_change": -0.6742145797252251, "market_dynamics": 0.583115, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1804.205956, "high": 1809.095403, "low": 1644.810059, "close": 1644.810059, "volume": 1800100}, "trend_line": 2021.82277, "activity_lines": {"activity_5": 1824.676473, "activity_10": 1848.08655, "activity_20": 1777.043938, "activity_30": 1867.91808}, "trend_signal": 0, "fair_value": 2031.803526, "relative_strength": null, "rate_of_change": -1.310291018313543, "market_dynamics": 0.376641, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1644.809985, "high": 1718.151763, "low": 1598.849183, "close": 1636.986938, "volume": 1514000}, "trend_line": 1994.782638, "activity_lines": {"activity_5": 1736.210091, "activity_10": 1820.581197, "activity_20": 1761.416339, "activity_30": 1843.089961}, "trend_signal": 0, "fair_value": 2020.836399, "relative_strength": null, "rate_of_change": -1.33741356568064, "market_dynamics": 0.280989, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1616.451151, "high": 1741.620999, "low": 1590.048175, "close": 1713.262207, "volume": 2128600}, "trend_line": 1973.202958, "activity_lines": {"activity_5": 1706.677808, "activity_10": 1803.085855, "activity_20": 1757.12759, "activity_30": 1824.927353}, "trend_signal": 0, "fair_value": 2012.523583, "relative_strength": null, "rate_of_change": -1.081806086984793, "market_dynamics": 0.25275, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1726.952677, "high": 1734.775792, "low": 1585.158807, "close": 1594.937622, "volume": 1623400}, "trend_line": 1940.432357, "activity_lines": {"activity_5": 1654.588892, "activity_10": 1760.787689, "activity_20": 1743.316063, "activity_30": 1800.523138}, "trend_signal": 0, "fair_value": 2001.534478, "relative_strength": null, "rate_of_change": -1.6607820734880616, "market_dynamics": 0.108675, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1712.284338, "high": 1960.668342, "low": 1668.279315, "close": 1893.19397, "volume": 3341200}, "trend_line": 1920.136796, "activity_lines": {"activity_5": 1726.952726, "activity_10": 1772.433472, "activity_20": 1760.047291, "activity_30": 1797.4755}, "trend_signal": 0, "fair_value": 1998.756517, "relative_strength": null, "rate_of_change": -1.0459298375841248, "market_dynamics": 0.258238, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1883.415062, "high": 1922.53063, "low": 1841.365723, "close": 1854.078369, "volume": 1559600}, "trend_line": 1900.365108, "activity_lines": {"activity_5": 1779.432796, "activity_10": 1773.162447, "activity_20": 1772.443206, "activity_30": 1793.213666}, "trend_signal": 0, "fair_value": 1995.139563, "relative_strength": null, "rate_of_change": -1.029702052540638, "market_dynamics": 0.346368, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1893.193945, "high": 1901.99495, "low": 1845.27736, "close": 1884.392944, "volume": 883800}, "trend_line": 1879.470874, "activity_lines": {"activity_5": 1828.066504, "activity_10": 1784.790445, "activity_20": 1786.603979, "activity_30": 1792.183204}, "trend_signal": 0, "fair_value": 1992.438426, "relative_strength": null, "rate_of_change": -1.0994852469160294, "market_dynamics": 0.340258, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1906.884309, "high": 2013.474349, "low": 1846.255183, "close": 2012.49646, "volume": 1890300}, "trend_line": 1862.194828, "activity_lines": {"activity_5": 1902.90765, "activity_10": 1824.350522, "activity_20": 1811.675204, "activity_30": 1800.765499}, "trend_signal": 0, "fair_value": 1992.915998, "relative_strength": null, "rate_of_change": -0.9191973251084378, "market_dynamics": 0.560691, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1979.248076, "high": 2419.298521, "low": 1955.778731, "close": 2415.386963, "volume": 3240400}, "trend_line": 1860.988765, "activity_lines": {"activity_5": 2092.09668, "activity_10": 1936.327765, "activity_20": 1873.733938, "activity_30": 1836.455315}, "trend_signal": 0, "fair_value": 2002.740904, "relative_strength": null, "rate_of_change": -0.06476567230589786, "market_dynamics": 0.712751, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2441.789936, "high": 2607.053251, "low": 2394.851243, "close": 2510.242188, "volume": 1659300}, "trend_line": 1864.998116, "activity_lines": {"activity_5": 2258.207495, "activity_10": 2057.461599, "activity_20": 1941.240908, "activity_30": 1878.342632}, "trend_signal": 1, "fair_value": 2014.275024, "relative_strength": null, "rate_of_change": 0.21544197769511653, "market_dynamics": 0.862924, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2530.777851, "high": 2716.576863, "low": 2510.242088, "close": 2624.655273, "volume": 1378600}, "trend_line": 1872.03892, "activity_lines": {"activity_5": 2421.319458, "activity_10": 2186.311872, "activity_20": 2015.658298, "activity_30": 1927.352771}, "trend_signal": 1, "fair_value": 2027.83903, "relative_strength": null, "rate_of_change": 0.3775233840504309, "market_dynamics": 1.038901, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2630.52246, "high": 2669.638036, "low": 2555.225052, "close": 2578.694336, "volume": 856500}, "trend_line": 1874.907393, "activity_lines": {"activity_5": 2517.739315, "activity_10": 2288.990243, "activity_20": 2080.189679, "activity_30": 1972.943443}, "trend_signal": 1, "fair_value": 2039.814145, "relative_strength": null, "rate_of_change": 0.15322720961378275, "market_dynamics": 1.096033, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2576.738729, "high": 3129.246044, "low": 2503.396853, "close": 2919.0, "volume": 5340700}, "trend_line": 1902.875037, "activity_lines": {"activity_5": 2681.307633, "activity_10": 2436.420419, "activity_20": 2171.636316, "activity_30": 2040.304257}, "trend_signal": 1, "fair_value": 2058.520227, "relative_strength": null, "rate_of_change": 1.4916813547387866, "market_dynamics": 1.096033, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2870.105348, "high": 3002.120641, "low": 2827.078215, "close": 2932.69043, "volume": 1455600}, "trend_line": 1932.505086, "activity_lines": {"activity_5": 2789.005859, "activity_10": 2564.417259, "activity_20": 2257.783721, "activity_30": 2106.74396}, "trend_signal": 1, "fair_value": 2076.732106, "relative_strength": null, "rate_of_change": 1.5571200643166496, "market_dynamics": 1.133214, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2972.783714, "high": 2972.783714, "low": 2739.068197, "close": 2819.255127, "volume": 1056800}, "trend_line": 1967.643909, "activity_lines": {"activity_5": 2824.40542, "activity_10": 2647.466719, "activity_20": 2326.683007, "activity_30": 2163.95364}, "trend_signal": 1, "fair_value": 2091.885638, "relative_strength": null, "rate_of_change": 1.8183042960436484, "market_dynamics": 1.152434, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2840.768697, "high": 2855.437038, "low": 2663.77078, "close": 2710.709473, "volume": 590000}, "trend_line": 2004.053992, "activity_lines": {"activity_5": 2803.022233, "activity_10": 2693.943131, "activity_20": 2379.83828, "activity_30": 2211.893353}, "trend_signal": 1, "fair_value": 2104.262114, "relative_strength": null, "rate_of_change": 1.8504406632450392, "market_dynamics": 1.140321, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2710.709579, "high": 2782.095335, "low": 2440.812043, "close": 2575.760742, "volume": 1079100}, "trend_line": 2036.128764, "activity_lines": {"activity_5": 2730.91919, "activity_10": 2700.308299, "activity_20": 2417.473052, "activity_30": 2248.77766}, "trend_signal": 1, "fair_value": 2113.507185, "relative_strength": null, "rate_of_change": 1.6004944042445706, "market_dynamics": 0.969024, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2591.407062, "high": 2629.544751, "low": 2344.978801, "close": 2391.91748, "volume": 1347900}, "trend_line": 2058.457239, "activity_lines": {"activity_5": 2597.730631, "activity_10": 2660.677095, "activity_20": 2435.522091, "activity_30": 2271.731771}, "trend_signal": 1, "fair_value": 2118.861229, "relative_strength": -6.988374, "rate_of_change": 1.0966140940976266, "market_dynamics": 0.760554, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2346.934551, "high": 2395.82902, "low": 2233.499447, "close": 2252.079346, "volume": 561900}, "trend_line": 2078.112817, "activity_lines": {"activity_5": 2453.068197, "activity_10": 2588.722212, "activity_20": 2438.227584, "activity_30": 2284.223519}, "trend_signal": 1, "fair_value": 2121.374779, "relative_strength": -11.444082, "rate_of_change": 0.9548693860431625, "market_dynamics": 0.372625, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2300.973686, "high": 2423.210042, "low": 2253.057265, "close": 2276.526611, "volume": 642700}, "trend_line": 2098.224744, "activity_lines": {"activity_5": 2361.928922, "activity_10": 2524.181516, "activity_20": 2441.920283, "activity_30": 2297.024409}, "trend_signal": 1, "fair_value": 2124.247961, "relative_strength": -13.49238, "rate_of_change": 0.9677976496499285, "market_dynamics": -0.008122, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2288.261334, "high": 2320.531686, "low": 2114.196851, "close": 2133.754639, "volume": 756500}, "trend_line": 2120.422831, "activity_lines": {"activity_5": 2259.380892, "activity_10": 2437.931654, "activity_20": 2429.701313, "activity_30": 2299.316661}, "trend_signal": 1, "fair_value": 2124.42081, "relative_strength": -23.396371, "rate_of_change": 1.0579461072259548, "market_dynamics": -0.394334, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2111.263181, "high": 2223.72046, "low": 2072.147672, "close": 2092.68335, "volume": 644200}, "trend_line": 2142.686113, "activity_lines": {"activity_5": 2181.606087, "activity_10": 2353.139751, "activity_20": 2411.242484, "activity_30": 2297.527017}, "trend_signal": 1, "fair_value": 2123.854069, "relative_strength": -21.27411, "rate_of_change": 1.049945401196274, "market_dynamics": -0.705416, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2097.572793, "high": 2102.46224, "low": 1965.557728, "close": 1972.402954, "volume": 1613500}, "trend_line": 2157.354456, "activity_lines": {"activity_5": 2095.942977, "activity_10": 2255.315248, "activity_20": 2379.158396, "activity_30": 2286.541006}, "trend_signal": 0, "fair_value": 2121.197032, "relative_strength": -25.287526, "rate_of_change": 0.6845773121412778, "market_dynamics": -0.79387, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2005.651217, "high": 2025.209027, "low": 1901.994956, "close": 2020.31958, "volume": 1041600}, "trend_line": 2172.055396, "activity_lines": {"activity_5": 2054.21971, "activity_10": 2183.413714, "activity_20": 2350.403793, "activity_30": 2277.700047}, "trend_signal": 0, "fair_value": 2119.457766, "relative_strength": -20.060209, "rate_of_change": 0.6814336864817996, "market_dynamics": -0.893902, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2022.27536, "high": 2080.948681, "low": 1924.486377, "close": 1998.80603, "volume": 898000}, "trend_line": 2182.551412, "activity_lines": {"activity_5": 2020.775911, "activity_10": 2124.189187, "activity_20": 2317.574652, "activity_30": 2266.522668}, "trend_signal": 0, "fair_value": 2117.412821, "relative_strength": -22.845282, "rate_of_change": 0.48322966436900205, "market_dynamics": -0.922151, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1998.80594, "high": 2034.987848, "low": 1913.729604, "close": 1965.557739, "volume": 1059500}, "trend_line": 2176.390706, "activity_lines": {"activity_5": 1994.764054, "activity_10": 2073.836772, "activity_20": 2281.076092, "activity_30": 2252.523077}, "trend_signal": 0, "fair_value": 2114.881903, "relative_strength": -23.717304, "rate_of_change": -0.28227083064926506, "market_dynamics": -0.907467, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1945.022026, "high": 1966.535646, "low": 1890.260215, "close": 1944.044189, "volume": 1488000}, "trend_line": 2169.871444, "activity_lines": {"activity_5": 1972.79414, "activity_10": 2033.121016, "activity_20": 2241.997769, "activity_30": 2237.532979}, "trend_signal": 0, "fair_value": 2112.081285, "relative_strength": -24.346787, "rate_of_change": -0.2995446535416446, "market_dynamics": -0.861872, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1921.552658, "high": 1977.292371, "low": 1917.6411, "close": 1945.022095, "volume": 844300}, "trend_line": 2169.154325, "activity_lines": {"activity_5": 1961.059473, "activity_10": 2004.068817, "activity_20": 2202.728526, "activity_30": 2223.026569}, "trend_signal": 0, "fair_value": 2109.386782, "relative_strength": -21.561752, "rate_of_change": -0.03304891642234596, "market_dynamics": -0.861003, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1955.778863, "high": 1975.336677, "low": 1918.619064, "close": 1946.0, "volume": 804900}, "trend_line": 2168.339421, "activity_lines": {"activity_5": 1951.476164, "activity_10": 1983.319789, "activity_20": 2163.873723, "activity_30": 2208.629516}, "trend_signal": 0, "fair_value": 2106.793341, "relative_strength": -22.732776, "rate_of_change": -0.03756782035320803, "market_dynamics": -0.860491, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1972.0, "high": 1981.0, "low": 1944.0, "close": 1954.0, "volume": 287900}, "trend_line": 2173.788904, "activity_lines": {"activity_5": 1949.51416, "activity_10": 1969.590385, "activity_20": 2128.016002, "activity_30": 2194.801166}, "trend_signal": 0, "fair_value": 2104.405945, "relative_strength": -21.028377, "rate_of_change": 0.25132057035086636, "market_dynamics": -0.901552, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1955.0, "high": 1966.0, "low": 1867.0, "close": 1893.0, "volume": 1040700}, "trend_line": 2182.061902, "activity_lines": {"activity_5": 1930.205892, "activity_10": 1950.634193, "activity_20": 2088.997528, "activity_30": 2176.685753}, "trend_signal": 0, "fair_value": 2101.153546, "relative_strength": -25.085816, "rate_of_change": 0.3805796406806903, "market_dynamics": -0.952875, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1919.0, "high": 1922.0, "low": 1856.0, "close": 1899.0, "volume": 934400}, "trend_line": 2190.795671, "activity_lines": {"activity_5": 1917.734806, "activity_10": 1937.146267, "activity_20": 2054.034556, "activity_30": 2158.423695}, "trend_signal": 0, "fair_value": 2098.090613, "relative_strength": -26.850707, "rate_of_change": 0.4002530355346417, "market_dynamics": -0.937613, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1903.0, "high": 1905.0, "low": 1801.0, "close": 1817.0, "volume": 848000}, "trend_line": 2194.253597, "activity_lines": {"activity_5": 1880.933333, "activity_10": 1912.270765, "activity_20": 2014.4987, "activity_30": 2134.307845}, "trend_signal": 0, "fair_value": 2093.895231, "relative_strength": -29.13747, "rate_of_change": 0.15783881836965905, "market_dynamics": -0.916442, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1817.0, "high": 1840.0, "low": 1732.0, "close": 1790.0, "volume": 994600}, "trend_line": 2200.755676, "activity_lines": {"activity_5": 1843.666667, "activity_10": 1885.311681, "activity_20": 1977.639035, "activity_30": 2108.226968}, "trend_signal": 0, "fair_value": 2089.426183, "relative_strength": -28.656775, "rate_of_change": 0.29632304164340956, "market_dynamics": -0.853098, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1801.0, "high": 1926.0, "low": 1795.0, "close": 1926.0, "volume": 1033600}, "trend_line": 2201.849211, "activity_lines": {"activity_5": 1862.133333, "activity_10": 1887.267498, "activity_20": 1959.173133, "activity_30": 2090.500795}, "trend_signal": 0, "fair_value": 2087.057688, "relative_strength": -23.990236, "rate_of_change": 0.04968906871059567, "market_dynamics": -0.657461, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1940.0, "high": 2027.0, "low": 1860.0, "close": 1860.0, "volume": 1117600}, "trend_line": 2202.046598, "activity_lines": {"activity_5": 1860.466667, "activity_10": 1878.547061, "activity_20": 1938.675113, "activity_30": 2068.446007}, "trend_signal": 0, "fair_value": 2083.814007, "relative_strength": -29.493185, "rate_of_change": 0.008964601164039828, "market_dynamics": -0.47038, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1862.0, "high": 2118.0, "low": 1830.0, "close": 1909.0, "volume": 2240300}, "trend_line": 2202.866834, "activity_lines": {"activity_5": 1877.333333, "activity_10": 1880.654947, "activity_20": 1926.894757, "activity_30": 2049.539775}, "trend_signal": 0, "fair_value": 2081.351838, "relative_strength": -27.12696, "rate_of_change": 0.03724880303373229, "market_dynamics": -0.152484, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1928.0, "high": 1968.0, "low": 1895.0, "close": 1916.0, "volume": 626000}, "trend_line": 2199.650285, "activity_lines": {"activity_5": 1895.866667, "activity_10": 1884.672727, "activity_20": 1918.956119, "activity_30": 2031.032238}, "trend_signal": 0, "fair_value": 2079.055284, "relative_strength": -29.050336, "rate_of_change": -0.14601649769991312, "market_dynamics": 0.028169, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1902.0, "high": 1916.0, "low": 1676.0, "close": 1908.0, "volume": 1738000}, "trend_line": 2182.737386, "activity_lines": {"activity_5": 1905.133333, "activity_10": 1887.763636, "activity_20": 1912.521849, "activity_30": 2012.21609}, "trend_signal": 0, "fair_value": 2076.712061, "relative_strength": -24.947468, "rate_of_change": -0.7688903602238016, "market_dynamics": 0.155934, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1801.0, "high": 2075.0, "low": 1770.0, "close": 2045.0, "volume": 1476900}, "trend_line": 2167.229313, "activity_lines": {"activity_5": 1952.2, "activity_10": 1916.454545, "activity_20": 1920.773672, "activity_30": 2003.329807}, "trend_signal": 0, "fair_value": 2076.28352, "relative_strength": -16.56865, "rate_of_change": -0.7104873494845599, "market_dynamics": 0.39375, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2045.0, "high": 2084.0, "low": 1988.0, "close": 1996.0, "volume": 632400}, "trend_line": 2146.274137, "activity_lines": {"activity_5": 1975.0, "activity_10": 1934.581818, "activity_20": 1925.461336, "activity_30": 1992.282755}, "trend_signal": 0, "fair_value": 2075.213073, "relative_strength": -17.651771, "rate_of_change": -0.9669108789873562, "market_dynamics": 0.369804, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1960.0, "high": 2034.0, "low": 1896.0, "close": 1999.0, "volume": 823200}, "trend_line": 2126.950993, "activity_lines": {"activity_5": 1989.733333, "activity_10": 1951.381818, "activity_20": 1931.090689, "activity_30": 1982.781197}, "trend_signal": 0, "fair_value": 2074.210269, "relative_strength": -17.26183, "rate_of_change": -0.9003110864024709, "market_dynamics": 0.507035, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1959.0, "high": 1964.0, "low": 1821.0, "close": 1894.0, "volume": 860800}, "trend_line": 2092.784326, "activity_lines": {"activity_5": 1963.466667, "activity_10": 1947.272727, "activity_20": 1927.166153, "activity_30": 1967.752101}, "trend_signal": 0, "fair_value": 2071.869876, "relative_strength": -20.977654, "rate_of_change": -1.6063683231276011, "market_dynamics": 0.436951, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1900.0, "high": 2132.0, "low": 1900.0, "close": 2016.0, "volume": 1181600}, "trend_line": 2062.227979, "activity_lines": {"activity_5": 1979.333333, "activity_10": 1963.945455, "activity_20": 1935.234012, "activity_30": 1962.798274}, "trend_signal": 0, "fair_value": 2071.153596, "relative_strength": -21.268263, "rate_of_change": -1.4600810327361076, "market_dynamics": 0.40207, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1989.0, "high": 2237.0, "low": 1976.0, "close": 2131.0, "volume": 1259000}, "trend_line": 2039.286141, "activity_lines": {"activity_5": 2026.333333, "activity_10": 1997.418182, "activity_20": 1954.274821, "activity_30": 1967.235178}, "trend_signal": 0, "fair_value": 2071.911145, "relative_strength": -18.71878, "rate_of_change": -1.1124782630058447, "market_dynamics": 0.592897, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2144.0, "high": 2192.0, "low": 2057.0, "close": 2079.0, "volume": 654500}, "trend_line": 2018.229159, "activity_lines": {"activity_5": 2050.266667, "activity_10": 2017.709091, "activity_20": 1967.733754, "activity_30": 1969.797363}, "trend_signal": 0, "fair_value": 2071.999756, "relative_strength": -22.034277, "rate_of_change": -1.0325663268458443, "market_dynamics": 0.645095, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2074.0, "high": 2182.0, "low": 2025.0, "close": 2101.0, "volume": 593700}, "trend_line": 2002.4038, "activity_lines": {"activity_5": 2076.0, "activity_10": 2038.018182, "activity_20": 1982.747724, "activity_30": 1975.137417}, "trend_signal": 0, "fair_value": 2072.357784, "relative_strength": -20.584113, "rate_of_change": -0.7841210166560642, "market_dynamics": 0.816075, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2104.0, "high": 2132.0, "low": 2027.0, "close": 2027.0, "volume": 366500}, "trend_line": 1990.239884, "activity_lines": {"activity_5": 2070.266667, "activity_10": 2041.381818, "activity_20": 1989.966667, "activity_30": 1976.724269}, "trend_signal": 0, "fair_value": 2071.80464, "relative_strength": -26.495916, "rate_of_change": -0.6074656869908044, "market_dynamics": 0.797238, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2045.0, "high": 2233.0, "low": 1836.0, "close": 1904.0, "volume": 2728700}, "trend_line": 1978.63724, "activity_lines": {"activity_5": 2014.666667, "activity_10": 2020.363636, "activity_20": 1985.080952, "activity_30": 1971.160405}, "trend_signal": 0, "fair_value": 2069.782897, "relative_strength": -28.689177, "rate_of_change": -0.5829771623650194, "market_dynamics": 0.589111, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1884.0, "high": 2014.0, "low": 1807.0, "close": 1932.0, "volume": 1329100}, "trend_line": 1967.153019, "activity_lines": {"activity_5": 1975.866667, "activity_10": 2004.509091, "activity_20": 1983.061905, "activity_30": 1968.151551}, "trend_signal": 1, "fair_value": 2068.142625, "relative_strength": -29.142522, "rate_of_change": -0.5804106365651914, "market_dynamics": 0.456673, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1940.0, "high": 1946.0, "low": 1830.0, "close": 1868.0, "volume": 867900}, "trend_line": 1958.294531, "activity_lines": {"activity_5": 1929.0, "activity_10": 1979.072727, "activity_20": 1975.052381, "activity_30": 1961.754582}, "trend_signal": 0, "fair_value": 2065.788005, "relative_strength": -33.877283, "rate_of_change": -0.4503202300196902, "market_dynamics": 0.164611, "expectation": {"probability": 50.9124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/", "share_image": "https://sharemaestro.com/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}