{"ticker": {"uuid": "80a264a1-c936-4623-870a-4d88e665c152", "symbol": "XGID", "name": "Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGID rose 0.07%, moving from 80.42 to 80.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.23 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.48"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.23"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.010002, "high": 82.010002, "low": 80.480003, "close": 80.480003, "volume": 4151}, "trend_line": 78.3575, "activity_lines": {"activity_5": 80.718668, "activity_10": 81.111546, "activity_20": 81.07331, "activity_30": 80.03757}, "trend_signal": 1, "fair_value": 63.271357, "relative_strength": -0.233585, "rate_of_change": 0.3335595477419203, "market_dynamics": -0.679671, "expectation": {"probability": 56.7164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.200001, "high": 52.639999, "low": 51.869999, "close": 52.505001, "volume": 999}, "trend_line": 52.633667, "activity_lines": {"activity_5": 52.359, "activity_10": 52.982364, "activity_20": 52.92431, "activity_30": 52.843849}, "trend_signal": 0, "fair_value": 49.527564, "relative_strength": 0.325345, "rate_of_change": 0.10365322067579434, "market_dynamics": -0.318602, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.27, "high": 53.330002, "low": 52.27, "close": 53.424999, "volume": 1333}, "trend_line": 52.710667, "activity_lines": {"activity_5": 52.623333, "activity_10": 52.992818, "activity_20": 52.975262, "activity_30": 52.894903}, "trend_signal": 0, "fair_value": 49.6025, "relative_strength": 1.034847, "rate_of_change": 0.14629419607035582, "market_dynamics": -0.431786, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.450001, "high": 53.4552, "low": 51.959999, "close": 51.955002, "volume": 30118}, "trend_line": 52.695167, "activity_lines": {"activity_5": 52.443001, "activity_10": 52.742909, "activity_20": 52.889024, "activity_30": 52.846151}, "trend_signal": 0, "fair_value": 49.68218, "relative_strength": 0.688245, "rate_of_change": -0.029405812679249452, "market_dynamics": -0.377291, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.720001, "high": 52.619999, "low": 51.720001, "close": 52.529999, "volume": 6043}, "trend_line": 52.695333, "activity_lines": {"activity_5": 52.527333, "activity_10": 52.634636, "activity_20": 52.864714, "activity_30": 52.835495}, "trend_signal": 0, "fair_value": 49.756763, "relative_strength": 0.925444, "rate_of_change": 0.0003150194020641599, "market_dynamics": -0.307788, "expectation": {"probability": 58.4781, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.799999, "high": 53.189999, "low": 51.98, "close": 52.41, "volume": 4464}, "trend_line": 52.704333, "activity_lines": {"activity_5": 52.492667, "activity_10": 52.531909, "activity_20": 52.830048, "activity_30": 52.817086}, "trend_signal": 0, "fair_value": 49.835609, "relative_strength": 4.475615, "rate_of_change": 0.017079311368997974, "market_dynamics": -0.390136, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.099998, "high": 53.970001, "low": 52.099998, "close": 53.580002, "volume": 18558}, "trend_line": 52.797833, "activity_lines": {"activity_5": 52.831001, "activity_10": 52.679091, "activity_20": 52.908929, "activity_30": 52.873581}, "trend_signal": 0, "fair_value": 49.914007, "relative_strength": 4.222274, "rate_of_change": 0.17740476859843538, "market_dynamics": -0.381393, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.41, "high": 53.825001, "low": 53.0, "close": 53.825001, "volume": 1159}, "trend_line": 52.883833, "activity_lines": {"activity_5": 53.179334, "activity_10": 52.882546, "activity_20": 53.002667, "activity_30": 52.93985}, "trend_signal": 0, "fair_value": 49.993494, "relative_strength": 1.585848, "rate_of_change": 0.16288547297008502, "market_dynamics": -0.425208, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.57, "high": 54.169998, "low": 53.450001, "close": 53.59, "volume": 1905}, "trend_line": 52.957, "activity_lines": {"activity_5": 53.422667, "activity_10": 53.048364, "activity_20": 53.067453, "activity_30": 52.985409}, "trend_signal": 1, "fair_value": 50.07266, "relative_strength": 0.803988, "rate_of_change": 0.13835419229161772, "market_dynamics": -0.441301, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.82, "high": 53.82, "low": 51.919998, "close": 52.224998, "volume": 3108}, "trend_line": 52.948333, "activity_lines": {"activity_5": 53.102, "activity_10": 52.956182, "activity_20": 52.994, "activity_30": 52.938183}, "trend_signal": 0, "fair_value": 50.137083, "relative_strength": -0.026491, "rate_of_change": -0.016366108352064212, "market_dynamics": -0.442618, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.73, "high": 52.57, "low": 51.630001, "close": 52.205002, "volume": 1867}, "trend_line": 52.892, "activity_lines": {"activity_5": 52.795, "activity_10": 52.844364, "activity_20": 52.914072, "activity_30": 52.890226}, "trend_signal": 0, "fair_value": 50.197276, "relative_strength": 0.557883, "rate_of_change": -0.10639239577192182, "market_dynamics": -0.699887, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.450001, "high": 52.450001, "low": 50.52, "close": 50.73, "volume": 4437}, "trend_line": 52.809167, "activity_lines": {"activity_5": 52.01, "activity_10": 52.463455, "activity_20": 52.687, "activity_30": 52.750742}, "trend_signal": 0, "fair_value": 50.254263, "relative_strength": 1.291374, "rate_of_change": -0.15660780458292523, "market_dynamics": -0.954866, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.799999, "high": 51.009998, "low": 50.5, "close": 50.904999, "volume": 3301}, "trend_line": 52.7055, "activity_lines": {"activity_5": 51.473333, "activity_10": 52.146636, "activity_20": 52.486762, "activity_30": 52.627893}, "trend_signal": 0, "fair_value": 50.310866, "relative_strength": 0.674788, "rate_of_change": -0.19630493319465064, "market_dynamics": -1.182752, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.369999, "high": 51.799999, "low": 51.119999, "close": 51.134998, "volume": 2869}, "trend_line": 52.628, "activity_lines": {"activity_5": 51.207999, "activity_10": 51.917454, "activity_20": 52.322238, "activity_30": 52.52657}, "trend_signal": 0, "fair_value": 50.372019, "relative_strength": -0.469573, "rate_of_change": -0.1470434774359423, "market_dynamics": -1.179811, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.009998, "high": 51.009998, "low": 49.830002, "close": 50.400002, "volume": 4255}, "trend_line": 52.5495, "activity_lines": {"activity_5": 50.861333, "activity_10": 51.569546, "activity_20": 52.101333, "activity_30": 52.382828}, "trend_signal": 0, "fair_value": 50.429007, "relative_strength": -1.948665, "rate_of_change": -0.14916014288971316, "market_dynamics": -1.221205, "expectation": {"probability": 66.8067, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.48, "high": 51.470001, "low": 50.369999, "close": 51.365002, "volume": 1220}, "trend_line": 52.499833, "activity_lines": {"activity_5": 50.958001, "activity_10": 51.435819, "activity_20": 51.989643, "activity_30": 52.306409}, "trend_signal": 0, "fair_value": 50.4925, "relative_strength": -2.967108, "rate_of_change": -0.09451469566789306, "market_dynamics": -1.161309, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.380001, "high": 51.580002, "low": 50.525002, "close": 50.525002, "volume": 305}, "trend_line": 52.457334, "activity_lines": {"activity_5": 50.830668, "activity_10": 51.168364, "activity_20": 51.812667, "activity_30": 52.179}, "trend_signal": 0, "fair_value": 50.559487, "relative_strength": -4.118407, "rate_of_change": -0.08095073369090411, "market_dynamics": -1.198007, "expectation": {"probability": 66.3682, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.32, "high": 50.400002, "low": 49.27, "close": 48.959999, "volume": 232}, "trend_line": 52.341167, "activity_lines": {"activity_5": 50.195334, "activity_10": 50.67191, "activity_20": 51.504262, "activity_30": 51.953366}, "trend_signal": 0, "fair_value": 50.610641, "relative_strength": -6.075083, "rate_of_change": -0.22145044580421178, "market_dynamics": -1.322158, "expectation": {"probability": 64.9464, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 46.189999, "close": 46.400002, "volume": 41153}, "trend_line": 52.159167, "activity_lines": {"activity_5": 48.836335, "activity_10": 49.798455, "activity_20": 50.976548, "activity_30": 51.570065}, "trend_signal": 0, "fair_value": 50.63516, "relative_strength": -9.526907, "rate_of_change": -0.34771865136289787, "market_dynamics": -1.271525, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.5, "high": 48.790001, "low": 46.5, "close": 47.849998, "volume": 34533}, "trend_line": 52.045334, "activity_lines": {"activity_5": 48.276333, "activity_10": 49.319364, "activity_20": 50.618596, "activity_30": 51.292054}, "trend_signal": 0, "fair_value": 50.670801, "relative_strength": -7.905915, "rate_of_change": -0.2182415988353488, "market_dynamics": -1.237527, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.040001, "high": 48.25, "low": 47.18, "close": 47.025002, "volume": 2115}, "trend_line": 51.919334, "activity_lines": {"activity_5": 47.611334, "activity_10": 48.769819, "activity_20": 50.198715, "activity_30": 50.968162}, "trend_signal": 0, "fair_value": 50.696731, "relative_strength": -7.008066, "rate_of_change": -0.24209663060284653, "market_dynamics": -1.222819, "expectation": {"probability": 62.3214, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.759998, "high": 47.169998, "low": 46.759998, "close": 46.790001, "volume": 1020}, "trend_line": 51.716834, "activity_lines": {"activity_5": 47.157334, "activity_10": 48.271728, "activity_20": 49.780881, "activity_30": 50.637237}, "trend_signal": 0, "fair_value": 50.738334, "relative_strength": -5.955032, "rate_of_change": -0.3900281155378468, "market_dynamics": -1.204691, "expectation": {"probability": 60.389, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.814999, "high": 49.98, "low": 46.814999, "close": 49.994999, "volume": 1883}, "trend_line": 51.589834, "activity_lines": {"activity_5": 48.020667, "activity_10": 48.428, "activity_20": 49.6955, "activity_30": 50.526151}, "trend_signal": 0, "fair_value": 50.785128, "relative_strength": -1.2508, "rate_of_change": -0.24556800982828017, "market_dynamics": -1.081533, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.724998, "high": 49.724998, "low": 48.41, "close": 48.634998, "volume": 850}, "trend_line": 51.411167, "activity_lines": {"activity_5": 48.361666, "activity_10": 48.353545, "activity_20": 49.496929, "activity_30": 50.335516}, "trend_signal": 0, "fair_value": 50.806218, "relative_strength": -3.09795, "rate_of_change": -0.34632210679337394, "market_dynamics": -1.006538, "expectation": {"probability": 59.8491, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.799999, "high": 50.605, "low": 48.799999, "close": 50.605, "volume": 1215}, "trend_line": 51.296834, "activity_lines": {"activity_5": 49.210333, "activity_10": 48.682727, "activity_20": 49.501786, "activity_30": 50.283506}, "trend_signal": 0, "fair_value": 50.83766, "relative_strength": -1.054047, "rate_of_change": -0.22238942757320024, "market_dynamics": -0.625406, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.650002, "high": 51.299999, "low": 50.650002, "close": 51.355, "volume": 2106}, "trend_line": 51.1935, "activity_lines": {"activity_5": 50.125333, "activity_10": 49.144545, "activity_20": 49.587238, "activity_30": 50.287258}, "trend_signal": 0, "fair_value": 50.870321, "relative_strength": 0.669083, "rate_of_change": -0.20144323136978923, "market_dynamics": -0.123479, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.32, "high": 52.029999, "low": 51.32, "close": 52.029999, "volume": 511}, "trend_line": 51.120333, "activity_lines": {"activity_5": 50.976666, "activity_10": 49.729272, "activity_20": 49.742, "activity_30": 50.341226}, "trend_signal": 0, "fair_value": 50.905385, "relative_strength": 1.445911, "rate_of_change": -0.14292244132555498, "market_dynamics": 0.199961, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.119999, "high": 52.139999, "low": 51.599998, "close": 51.845001, "volume": 669}, "trend_line": 51.045, "activity_lines": {"activity_5": 51.417, "activity_10": 50.253, "activity_20": 49.886524, "activity_30": 50.387979}, "trend_signal": 0, "fair_value": 50.942949, "relative_strength": 0.780921, "rate_of_change": -0.1473640635322163, "market_dynamics": 0.550626, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.959999, "high": 53.68, "low": 51.720001, "close": 53.259998, "volume": 1815}, "trend_line": 51.052, "activity_lines": {"activity_5": 52.205666, "activity_10": 50.981545, "activity_20": 50.175238, "activity_30": 50.530882}, "trend_signal": 0, "fair_value": 50.985321, "relative_strength": 3.201742, "rate_of_change": 0.013713390145945532, "market_dynamics": 0.754937, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.470001, "high": 53.720001, "low": 53.27, "close": 53.560001, "volume": 132}, "trend_line": 51.125833, "activity_lines": {"activity_5": 52.786, "activity_10": 51.639909, "activity_20": 50.494095, "activity_30": 50.692688}, "trend_signal": 0, "fair_value": 51.0325, "relative_strength": 2.121254, "rate_of_change": 0.14462312935830227, "market_dynamics": 0.820886, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.060001, "high": 54.060001, "low": 53.93, "close": 53.93, "volume": 0}, "trend_line": 51.185, "activity_lines": {"activity_5": 53.292667, "activity_10": 52.261727, "activity_20": 50.841833, "activity_30": 50.873602}, "trend_signal": 0, "fair_value": 51.079359, "relative_strength": 2.329857, "rate_of_change": 0.11572818774415311, "market_dynamics": 0.857381, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.82, "high": 54.130001, "low": 53.41, "close": 53.895, "volume": 1051}, "trend_line": 51.231333, "activity_lines": {"activity_5": 53.616, "activity_10": 52.751636, "activity_20": 51.178024, "activity_30": 51.048441}, "trend_signal": 0, "fair_value": 51.119744, "relative_strength": 2.787551, "rate_of_change": 0.0905206603497061, "market_dynamics": 0.91375, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.924999, "high": 54.060001, "low": 53.154999, "close": 53.73, "volume": 102}, "trend_line": 51.2415, "activity_lines": {"activity_5": 53.76, "activity_10": 53.082364, "activity_20": 51.483429, "activity_30": 51.209645}, "trend_signal": 0, "fair_value": 51.160737, "relative_strength": 3.291152, "rate_of_change": 0.01984527710805944, "market_dynamics": 0.913005, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.505001, "high": 53.505001, "low": 51.580002, "close": 51.630001, "volume": 458}, "trend_line": 51.230667, "activity_lines": {"activity_5": 53.078334, "activity_10": 52.963364, "activity_20": 51.575381, "activity_30": 51.23471}, "trend_signal": 1, "fair_value": 51.192885, "relative_strength": 1.40196, "rate_of_change": -0.021141067298976805, "market_dynamics": 0.824023, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.724998, "high": 52.154999, "low": 51.349998, "close": 52.154999, "volume": 0}, "trend_line": 51.218167, "activity_lines": {"activity_5": 52.680333, "activity_10": 52.885364, "activity_20": 51.714976, "activity_30": 51.294344}, "trend_signal": 1, "fair_value": 51.233301, "relative_strength": 0.1447, "rate_of_change": -0.024399448088379832, "market_dynamics": 0.748388, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.970001, "high": 52.599998, "low": 51.869999, "close": 51.849998, "volume": 1366}, "trend_line": 51.1995, "activity_lines": {"activity_5": 52.274333, "activity_10": 52.723727, "activity_20": 51.817166, "activity_30": 51.335107}, "trend_signal": 1, "fair_value": 51.262212, "relative_strength": -0.196789, "rate_of_change": -0.03644605243292024, "market_dynamics": 0.683106, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.389999, "high": 51.845001, "low": 50.955002, "close": 50.955002, "volume": 1177}, "trend_line": 51.112, "activity_lines": {"activity_5": 51.708667, "activity_10": 52.390364, "activity_20": 51.831809, "activity_30": 51.319333}, "trend_signal": 1, "fair_value": 51.288173, "relative_strength": -1.373939, "rate_of_change": -0.17090010644634923, "market_dynamics": 0.421256, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.09, "high": 51.310001, "low": 50.360001, "close": 51.404999, "volume": 1395}, "trend_line": 51.031333, "activity_lines": {"activity_5": 51.489, "activity_10": 52.158363, "activity_20": 51.887262, "activity_30": 51.338236}, "trend_signal": 1, "fair_value": 51.319167, "relative_strength": -2.314865, "rate_of_change": -0.1578239943653259, "market_dynamics": 0.325144, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.41, "high": 52.264999, "low": 51.41, "close": 52.264999, "volume": 242}, "trend_line": 50.987167, "activity_lines": {"activity_5": 51.710999, "activity_10": 52.090727, "activity_20": 52.012976, "activity_30": 51.417828}, "trend_signal": 1, "fair_value": 51.358109, "relative_strength": -0.669068, "rate_of_change": -0.08654682800466341, "market_dynamics": 0.161099, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.119999, "high": 52.119999, "low": 51.799999, "close": 51.889999, "volume": 2539}, "trend_line": 50.976, "activity_lines": {"activity_5": 51.765666, "activity_10": 51.973, "activity_20": 52.075047, "activity_30": 51.476075}, "trend_signal": 1, "fair_value": 51.396314, "relative_strength": -1.119434, "rate_of_change": -0.021901589472504663, "market_dynamics": -0.039079, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.044998, "high": 53.25, "low": 52.044998, "close": 53.095001, "volume": 1704}, "trend_line": 51.005667, "activity_lines": {"activity_5": 52.239667, "activity_10": 52.104727, "activity_20": 52.232643, "activity_30": 51.612785}, "trend_signal": 1, "fair_value": 51.429135, "relative_strength": 1.409796, "rate_of_change": 0.058197975517897516, "market_dynamics": -0.006359, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.009998, "high": 53.490002, "low": 53.009998, "close": 53.040001, "volume": 2648}, "trend_line": 51.082667, "activity_lines": {"activity_5": 52.612334, "activity_10": 52.241636, "activity_20": 52.356095, "activity_30": 51.744032}, "trend_signal": 1, "fair_value": 51.463846, "relative_strength": 0.452495, "rate_of_change": 0.1509636174348983, "market_dynamics": -0.012148, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.900002, "high": 53.57, "low": 52.755669, "close": 53.459999, "volume": 1669}, "trend_line": 51.167833, "activity_lines": {"activity_5": 52.986, "activity_10": 52.470454, "activity_20": 52.489786, "activity_30": 51.897408}, "trend_signal": 1, "fair_value": 51.502019, "relative_strength": -1.316754, "rate_of_change": 0.1667219137168405, "market_dynamics": 0.00689, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.41, "high": 54.490002, "low": 53.41, "close": 54.299999, "volume": 4480}, "trend_line": 51.273333, "activity_lines": {"activity_5": 53.502666, "activity_10": 52.856909, "activity_20": 52.686976, "activity_30": 52.099484}, "trend_signal": 1, "fair_value": 51.542404, "relative_strength": -0.011794, "rate_of_change": 0.20618422515567397, "market_dynamics": 0.164732, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.244999, "high": 54.599998, "low": 53.810001, "close": 54.029999, "volume": 584}, "trend_line": 51.394333, "activity_lines": {"activity_5": 53.793666, "activity_10": 53.145727, "activity_20": 52.831476, "activity_30": 52.277333}, "trend_signal": 1, "fair_value": 51.575737, "relative_strength": 0.045637, "rate_of_change": 0.23599011985431534, "market_dynamics": 0.178685, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.25, "high": 54.419998, "low": 53.09, "close": 53.185001, "volume": 493}, "trend_line": 51.455, "activity_lines": {"activity_5": 53.660333, "activity_10": 53.246818, "activity_20": 52.87919, "activity_30": 52.39286}, "trend_signal": 1, "fair_value": 51.599455, "relative_strength": -2.501592, "rate_of_change": 0.11804219737610981, "market_dynamics": 0.115346, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.119999, "high": 53.130001, "low": 51.82, "close": 53.005001, "volume": 2357}, "trend_line": 51.537667, "activity_lines": {"activity_5": 53.461, "activity_10": 53.290909, "activity_20": 52.901048, "activity_30": 52.49286}, "trend_signal": 1, "fair_value": 51.622757, "relative_strength": -1.572813, "rate_of_change": 0.16065882810222665, "market_dynamics": 0.149703, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.25, "high": 54.145, "low": 53.25, "close": 54.145, "volume": 10743}, "trend_line": 51.7105, "activity_lines": {"activity_5": 53.644, "activity_10": 53.505, "activity_20": 53.026833, "activity_30": 52.661075}, "trend_signal": 1, "fair_value": 51.651795, "relative_strength": -2.395136, "rate_of_change": 0.3353527818789396, "market_dynamics": 0.337618, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.790001, "high": 55.610001, "low": 53.970001, "close": 55.185001, "volume": 5436}, "trend_line": 52.003333, "activity_lines": {"activity_5": 54.128001, "activity_10": 53.858364, "activity_20": 53.240714, "activity_30": 52.885237}, "trend_signal": 1, "fair_value": 51.681571, "relative_strength": -1.342739, "rate_of_change": 0.5662931126173496, "market_dynamics": 0.722225, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.82, "high": 57.16, "low": 55.82, "close": 57.16, "volume": 521}, "trend_line": 52.313667, "activity_lines": {"activity_5": 55.211334, "activity_10": 54.517728, "activity_20": 53.633524, "activity_30": 53.217925}, "trend_signal": 1, "fair_value": 51.725321, "relative_strength": -0.425046, "rate_of_change": 0.5967579039597415, "market_dynamics": 1.118647, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.165001, "high": 57.904999, "low": 57.165001, "close": 57.860001, "volume": 510}, "trend_line": 52.674833, "activity_lines": {"activity_5": 56.319334, "activity_10": 55.208546, "activity_20": 54.075857, "activity_30": 53.575753}, "trend_signal": 1, "fair_value": 51.774487, "relative_strength": 0.946738, "rate_of_change": 0.6903855545052828, "market_dynamics": 1.442498, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 56.799999, "close": 57.075001, "volume": 298}, "trend_line": 53.017667, "activity_lines": {"activity_5": 56.854001, "activity_10": 55.670001, "activity_20": 54.424715, "activity_30": 53.859635}, "trend_signal": 1, "fair_value": 51.82016, "relative_strength": 0.769637, "rate_of_change": 0.6508497141319906, "market_dynamics": 1.437126, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.490002, "high": 57.490002, "low": 55.974998, "close": 56.970001, "volume": 1366}, "trend_line": 53.250167, "activity_lines": {"activity_5": 57.082334, "activity_10": 56.039001, "activity_20": 54.748429, "activity_30": 54.114624}, "trend_signal": 1, "fair_value": 51.862757, "relative_strength": 1.089076, "rate_of_change": 0.43853306483666016, "market_dynamics": 1.319476, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.189999, "high": 57.529999, "low": 56.84, "close": 56.84, "volume": 0}, "trend_line": 53.523667, "activity_lines": {"activity_5": 57.079001, "activity_10": 56.320546, "activity_20": 55.044334, "activity_30": 54.346226}, "trend_signal": 1, "fair_value": 51.900737, "relative_strength": 1.239473, "rate_of_change": 0.5136134127053642, "market_dynamics": 1.211751, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 55.509998, "close": 55.57, "volume": 2404}, "trend_line": 53.689167, "activity_lines": {"activity_5": 56.542, "activity_10": 56.325001, "activity_20": 55.194476, "activity_30": 54.478247}, "trend_signal": 1, "fair_value": 51.937724, "relative_strength": 0.222058, "rate_of_change": 0.30920900841863924, "market_dynamics": 0.983271, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.345001, "high": 56.18, "low": 55.345001, "close": 55.860001, "volume": 307}, "trend_line": 53.839333, "activity_lines": {"activity_5": 56.207667, "activity_10": 56.354182, "activity_20": 55.355977, "activity_30": 54.618301}, "trend_signal": 1, "fair_value": 51.975481, "relative_strength": -0.314207, "rate_of_change": 0.27969515712546966, "market_dynamics": 0.747802, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.580002, "high": 56.580002, "low": 55.75, "close": 55.75, "volume": 286}, "trend_line": 53.963333, "activity_lines": {"activity_5": 55.97, "activity_10": 56.314728, "activity_20": 55.487905, "activity_30": 54.74157}, "trend_signal": 1, "fair_value": 52.015994, "relative_strength": 0.427856, "rate_of_change": 0.2303148889307288, "market_dynamics": 0.47034, "expectation": {"probability": 46.9801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.099998, "high": 56.584999, "low": 55.709999, "close": 56.535, "volume": 385}, "trend_line": 54.119667, "activity_lines": {"activity_5": 56.082334, "activity_10": 56.368091, "activity_20": 55.671762, "activity_30": 54.907484}, "trend_signal": 1, "fair_value": 52.058526, "relative_strength": 1.442802, "rate_of_change": 0.289704121871051, "market_dynamics": 0.249304, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.5, "high": 58.275002, "low": 56.400002, "close": 58.275002, "volume": 1520}, "trend_line": 54.286834, "activity_lines": {"activity_5": 56.803667, "activity_10": 56.694364, "activity_20": 55.996905, "activity_30": 55.17557}, "trend_signal": 1, "fair_value": 52.113846, "relative_strength": 3.987003, "rate_of_change": 0.3088840143824225, "market_dynamics": 0.294602, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.775002, "high": 57.974998, "low": 57.459999, "close": 57.459999, "volume": 0}, "trend_line": 54.416833, "activity_lines": {"activity_5": 57.157667, "activity_10": 56.816273, "activity_20": 56.21581, "activity_30": 55.380291}, "trend_signal": 1, "fair_value": 52.166955, "relative_strength": 3.748222, "rate_of_change": 0.23946690278530144, "market_dynamics": 0.296476, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.91, "high": 57.91, "low": 57.490002, "close": 57.599998, "volume": 1418}, "trend_line": 54.539167, "activity_lines": {"activity_5": 57.432333, "activity_10": 56.958182, "activity_20": 56.421524, "activity_30": 55.585656}, "trend_signal": 1, "fair_value": 52.218301, "relative_strength": 2.373073, "rate_of_change": 0.22480911375346332, "market_dynamics": 0.370328, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.610001, "high": 58.310001, "low": 57.439999, "close": 57.439999, "volume": 320}, "trend_line": 54.657333, "activity_lines": {"activity_5": 57.537666, "activity_10": 57.075727, "activity_20": 56.590548, "activity_30": 55.772807}, "trend_signal": 1, "fair_value": 52.267821, "relative_strength": 3.439028, "rate_of_change": 0.21666264173048738, "market_dynamics": 0.327311, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.73, "high": 58.119999, "low": 57.080002, "close": 57.93, "volume": 1152}, "trend_line": 54.797333, "activity_lines": {"activity_5": 57.693666, "activity_10": 57.275727, "activity_20": 56.785286, "activity_30": 55.983946}, "trend_signal": 1, "fair_value": 52.318205, "relative_strength": 4.360244, "rate_of_change": 0.2561412939778832, "market_dynamics": 0.193317, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.939999, "high": 59.209999, "low": 57.939999, "close": 59.209999, "volume": 1802}, "trend_line": 55.05, "activity_lines": {"activity_5": 58.183332, "activity_10": 57.691, "activity_20": 57.080643, "activity_30": 56.268634}, "trend_signal": 1, "fair_value": 52.381026, "relative_strength": 4.785959, "rate_of_change": 0.4610936083330831, "market_dynamics": 0.266563, "expectation": {"probability": 48.0805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.330002, "high": 60.34, "low": 59.330002, "close": 60.330002, "volume": 1290}, "trend_line": 55.3225, "activity_lines": {"activity_5": 58.984, "activity_10": 58.266818, "activity_20": 57.459286, "activity_30": 56.60928}, "trend_signal": 1, "fair_value": 52.446058, "relative_strength": 6.465119, "rate_of_change": 0.4950045413260688, "market_dynamics": 0.397655, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.105, "high": 60.294998, "low": 60.105, "close": 60.494999, "volume": 64}, "trend_line": 55.610667, "activity_lines": {"activity_5": 59.648333, "activity_10": 58.786091, "activity_20": 57.823643, "activity_30": 56.942989}, "trend_signal": 1, "fair_value": 52.507051, "relative_strength": 6.023048, "rate_of_change": 0.5208857155768475, "market_dynamics": 0.656374, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.369999, "high": 61.259998, "low": 60.369999, "close": 60.544998, "volume": 494}, "trend_line": 55.930333, "activity_lines": {"activity_5": 60.136333, "activity_10": 59.230181, "activity_20": 58.157952, "activity_30": 57.261333}, "trend_signal": 1, "fair_value": 52.573878, "relative_strength": 8.438784, "rate_of_change": 0.574828566612945, "market_dynamics": 0.947172, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.369999, "high": 61.560001, "low": 60.305, "close": 61.560001, "volume": 158}, "trend_line": 56.268833, "activity_lines": {"activity_5": 60.755666, "activity_10": 59.771636, "activity_20": 58.553024, "activity_30": 57.624538}, "trend_signal": 1, "fair_value": 52.650224, "relative_strength": 8.796782, "rate_of_change": 0.6052172083438219, "market_dynamics": 1.16049, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.994999, "high": 62.400002, "low": 61.849998, "close": 61.945, "volume": 48}, "trend_line": 56.5915, "activity_lines": {"activity_5": 61.261333, "activity_10": 60.291727, "activity_20": 58.949452, "activity_30": 57.990742}, "trend_signal": 1, "fair_value": 52.727019, "relative_strength": 9.75694, "rate_of_change": 0.5734382300055925, "market_dynamics": 1.308234, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.459999, "high": 63.220001, "low": 62.459999, "close": 63.220001, "volume": 767}, "trend_line": 56.969167, "activity_lines": {"activity_5": 62.009667, "activity_10": 60.976909, "activity_20": 59.435119, "activity_30": 58.418387}, "trend_signal": 1, "fair_value": 52.813718, "relative_strength": 10.433645, "rate_of_change": 0.6673564051138339, "market_dynamics": 1.466159, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.099998, "high": 63.200001, "low": 62.860001, "close": 63.025002, "volume": 327}, "trend_line": 57.300167, "activity_lines": {"activity_5": 62.500334, "activity_10": 61.52191, "activity_20": 59.873357, "activity_30": 58.809086}, "trend_signal": 1, "fair_value": 52.894519, "relative_strength": 10.190118, "rate_of_change": 0.5810160432923358, "market_dynamics": 1.505084, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.195, "high": 63.195, "low": 62.532501, "close": 62.889999, "volume": 7263}, "trend_line": 57.6285, "activity_lines": {"activity_5": 62.777334, "activity_10": 61.943727, "activity_20": 60.274143, "activity_30": 59.169721}, "trend_signal": 1, "fair_value": 52.968205, "relative_strength": 9.907531, "rate_of_change": 0.5730053107873152, "market_dynamics": 1.592098, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.41, "high": 64.150002, "low": 63.41, "close": 63.860001, "volume": 2278}, "trend_line": 57.975167, "activity_lines": {"activity_5": 63.221334, "activity_10": 62.442819, "activity_20": 60.739619, "activity_30": 59.571753}, "trend_signal": 1, "fair_value": 53.046186, "relative_strength": 9.81392, "rate_of_change": 0.6015547862602644, "market_dynamics": 1.624753, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.720001, "high": 63.720001, "low": 63.060699, "close": 63.145, "volume": 518}, "trend_line": 58.27, "activity_lines": {"activity_5": 63.273667, "activity_10": 62.704091, "activity_20": 61.104191, "activity_30": 59.90529}, "trend_signal": 1, "fair_value": 53.121474, "relative_strength": 9.650667, "rate_of_change": 0.5085504971464837, "market_dynamics": 1.529131, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.310001, "high": 63.310001, "low": 62.099998, "close": 62.099998, "volume": 0}, "trend_line": 58.539, "activity_lines": {"activity_5": 62.897666, "activity_10": 62.703818, "activity_20": 61.339214, "activity_30": 60.152387}, "trend_signal": 1, "fair_value": 53.186346, "relative_strength": 8.524849, "rate_of_change": 0.4616440707053344, "market_dynamics": 1.245501, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.77, "high": 62.490002, "low": 61.5, "close": 62.474998, "volume": 534}, "trend_line": 58.848667, "activity_lines": {"activity_5": 62.721332, "activity_10": 62.739545, "activity_20": 61.578857, "activity_30": 60.406322}, "trend_signal": 1, "fair_value": 53.257692, "relative_strength": 10.254682, "rate_of_change": 0.5289926373870368, "market_dynamics": 0.8768, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.935001, "high": 62.935001, "low": 61.66, "close": 62.105, "volume": 334}, "trend_line": 59.152, "activity_lines": {"activity_5": 62.458332, "activity_10": 62.672, "activity_20": 61.751762, "activity_30": 60.616408}, "trend_signal": 1, "fair_value": 53.334006, "relative_strength": 9.433981, "rate_of_change": 0.5154458298945022, "market_dynamics": 0.424924, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.75, "high": 63.825001, "low": 62.75, "close": 63.825001, "volume": 1035}, "trend_line": 59.474667, "activity_lines": {"activity_5": 62.821, "activity_10": 62.888818, "activity_20": 62.058214, "activity_30": 60.917892}, "trend_signal": 1, "fair_value": 53.427532, "relative_strength": 9.50337, "rate_of_change": 0.5454878955910123, "market_dynamics": 0.158118, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.825001, "high": 64.32, "low": 63.825001, "close": 64.294998, "volume": 231}, "trend_line": 59.778333, "activity_lines": {"activity_5": 63.342666, "activity_10": 63.149909, "activity_20": 62.374714, "activity_30": 61.228882}, "trend_signal": 1, "fair_value": 53.526282, "relative_strength": 9.720665, "rate_of_change": 0.5105804123291803, "market_dynamics": 0.076739, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.303596, "high": 64.303596, "low": 63.445, "close": 63.650002, "volume": 15}, "trend_line": 59.994667, "activity_lines": {"activity_5": 63.572667, "activity_10": 63.251, "activity_20": 62.601119, "activity_30": 61.478667}, "trend_signal": 1, "fair_value": 53.61343, "relative_strength": 8.106901, "rate_of_change": 0.36189366471627143, "market_dynamics": -0.093071, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.435001, "high": 63.435001, "low": 62.014999, "close": 62.014999, "volume": 0}, "trend_line": 60.133167, "activity_lines": {"activity_5": 63.154333, "activity_10": 63.047, "activity_20": 62.642333, "activity_30": 61.609011}, "trend_signal": 1, "fair_value": 53.689295, "relative_strength": 5.309009, "rate_of_change": 0.23085385239324774, "market_dynamics": -0.27677, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.82, "high": 61.82, "low": 60.436199, "close": 61.095001, "volume": 66}, "trend_line": 60.267167, "activity_lines": {"activity_5": 62.46, "activity_10": 62.694091, "activity_20": 62.574905, "activity_30": 61.671064}, "trend_signal": 1, "fair_value": 53.755, "relative_strength": 6.342118, "rate_of_change": 0.22283875386107693, "market_dynamics": -0.611627, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.029999, "high": 61.599998, "low": 61.029999, "close": 61.595001, "volume": 2567}, "trend_line": 60.421333, "activity_lines": {"activity_5": 61.999667, "activity_10": 62.464727, "activity_20": 62.537691, "activity_30": 61.756731}, "trend_signal": 1, "fair_value": 53.820096, "relative_strength": 6.186877, "rate_of_change": 0.25580429224422724, "market_dynamics": -0.814013, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.235001, "high": 62.380001, "low": 61.235001, "close": 62.369999, "volume": 460}, "trend_line": 60.605667, "activity_lines": {"activity_5": 61.946333, "activity_10": 62.417455, "activity_20": 62.556833, "activity_30": 61.882452}, "trend_signal": 1, "fair_value": 53.88875, "relative_strength": 6.387515, "rate_of_change": 0.30508098853098753, "market_dynamics": -0.956525, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.470001, "high": 62.490002, "low": 61.25, "close": 61.25, "volume": 2543}, "trend_line": 60.795, "activity_lines": {"activity_5": 61.648, "activity_10": 62.180636, "activity_20": 62.454262, "activity_30": 61.924021}, "trend_signal": 1, "fair_value": 53.946539, "relative_strength": 4.060379, "rate_of_change": 0.3124014788914127, "market_dynamics": -0.94317, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.610001, "high": 64.25, "low": 61.130001, "close": 64.25, "volume": 1017}, "trend_line": 61.074667, "activity_lines": {"activity_5": 62.509667, "activity_10": 62.504727, "activity_20": 62.633024, "activity_30": 62.146925}, "trend_signal": 1, "fair_value": 54.026635, "relative_strength": 5.681811, "rate_of_change": 0.4600164487211059, "market_dynamics": -0.704057, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.700001, "high": 64.449997, "low": 63.700001, "close": 64.110001, "volume": 5473}, "trend_line": 61.353333, "activity_lines": {"activity_5": 63.175667, "activity_10": 62.771091, "activity_20": 62.780571, "activity_30": 62.342753}, "trend_signal": 1, "fair_value": 54.116314, "relative_strength": 5.285354, "rate_of_change": 0.45627101004087534, "market_dynamics": -0.475855, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.059998, "high": 64.059998, "low": 62.34, "close": 63.325001, "volume": 9788}, "trend_line": 61.579667, "activity_lines": {"activity_5": 63.379001, "activity_10": 62.858273, "activity_20": 62.836381, "activity_30": 62.469957}, "trend_signal": 1, "fair_value": 54.192212, "relative_strength": 1.804284, "rate_of_change": 0.3689025337873679, "market_dynamics": -0.244223, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.060001, "high": 63.57, "low": 61.849998, "close": 62.884998, "volume": 5233}, "trend_line": 61.733333, "activity_lines": {"activity_5": 63.320333, "activity_10": 62.874545, "activity_20": 62.841881, "activity_30": 62.554172}, "trend_signal": 1, "fair_value": 54.259808, "relative_strength": 0.654334, "rate_of_change": 0.2495401607157135, "market_dynamics": -0.066269, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.07, "high": 64.230003, "low": 63.07, "close": 64.065002, "volume": 5940}, "trend_line": 61.9535, "activity_lines": {"activity_5": 63.620667, "activity_10": 63.131, "activity_20": 62.955286, "activity_30": 62.704602}, "trend_signal": 1, "fair_value": 54.339391, "relative_strength": 1.984153, "rate_of_change": 0.3566420105650159, "market_dynamics": 0.039853, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.805, "high": 63.830002, "low": 63.445, "close": 63.555, "volume": 20}, "trend_line": 62.152, "activity_lines": {"activity_5": 63.563334, "activity_10": 63.287182, "activity_20": 63.016095, "activity_30": 62.807925}, "trend_signal": 1, "fair_value": 54.414263, "relative_strength": 1.874571, "rate_of_change": 0.32040159151622233, "market_dynamics": -0.106066, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.290001, "high": 63.290001, "low": 62.141998, "close": 62.41, "volume": 427}, "trend_line": 62.317667, "activity_lines": {"activity_5": 63.170667, "activity_10": 63.207182, "activity_20": 62.965333, "activity_30": 62.82457}, "trend_signal": 1, "fair_value": 54.484808, "relative_strength": -1.754054, "rate_of_change": 0.2665513579611261, "market_dynamics": -0.346475, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.849998, "high": 62.849998, "low": 61.564999, "close": 61.564999, "volume": 1816}, "trend_line": 62.438833, "activity_lines": {"activity_5": 62.609666, "activity_10": 62.949636, "activity_20": 62.836381, "activity_30": 62.776011}, "trend_signal": 1, "fair_value": 54.546891, "relative_strength": -1.677213, "rate_of_change": 0.19443282432251888, "market_dynamics": -0.607364, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.830002, "high": 63.009998, "low": 61.830002, "close": 63.009998, "volume": 1328}, "trend_line": 62.5655, "activity_lines": {"activity_5": 62.647666, "activity_10": 62.955363, "activity_20": 62.855976, "activity_30": 62.81286}, "trend_signal": 1, "fair_value": 54.610417, "relative_strength": 1.068112, "rate_of_change": 0.20286573901853294, "market_dynamics": -0.836833, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.759998, "high": 64.010002, "low": 63.266701, "close": 63.685001, "volume": 11059}, "trend_line": 62.677333, "activity_lines": {"activity_5": 62.902333, "activity_10": 63.072182, "activity_20": 62.9405, "activity_30": 62.885086}, "trend_signal": 1, "fair_value": 54.670064, "relative_strength": 1.81024, "rate_of_change": 0.1787454747424654, "market_dynamics": -0.688, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.18, "high": 64.25, "low": 63.994999, "close": 63.994999, "volume": 1595}, "trend_line": 62.794, "activity_lines": {"activity_5": 63.285666, "activity_10": 63.201091, "activity_20": 63.047, "activity_30": 62.970097}, "trend_signal": 1, "fair_value": 54.724904, "relative_strength": 2.010257, "rate_of_change": 0.18613906242628359, "market_dynamics": -0.460657, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.759998, "high": 65.25, "low": 61.91, "close": 61.994999, "volume": 3548}, "trend_line": 62.842333, "activity_lines": {"activity_5": 62.972999, "activity_10": 62.970999, "activity_20": 62.955786, "activity_30": 62.918548}, "trend_signal": 1, "fair_value": 54.762853, "relative_strength": 5.987213, "rate_of_change": 0.07697072968756032, "market_dynamics": -0.366056, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.790001, "high": 62.060001, "low": 58.814999, "close": 61.895, "volume": 1432}, "trend_line": 62.8535, "activity_lines": {"activity_5": 62.654666, "activity_10": 62.761181, "activity_20": 62.855571, "activity_30": 62.85743}, "trend_signal": 0, "fair_value": 54.799295, "relative_strength": 6.706207, "rate_of_change": 0.017769868601143858, "market_dynamics": -0.472297, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.509998, "high": 65.120003, "low": 63.509998, "close": 65.120003, "volume": 1746}, "trend_line": 62.959333, "activity_lines": {"activity_5": 63.389334, "activity_10": 63.163727, "activity_20": 63.071691, "activity_30": 63.003656}, "trend_signal": 1, "fair_value": 54.861667, "relative_strength": 7.711614, "rate_of_change": 0.16838044023006526, "market_dynamics": -0.497785, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.355003, "high": 66.459999, "low": 65.355003, "close": 66.025002, "volume": 893}, "trend_line": 63.052833, "activity_lines": {"activity_5": 64.285001, "activity_10": 63.690182, "activity_20": 63.370072, "activity_30": 63.201441}, "trend_signal": 1, "fair_value": 54.938398, "relative_strength": 7.060407, "rate_of_change": 0.1485085618680217, "market_dynamics": -0.368985, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.18, "high": 67.209999, "low": 66.150002, "close": 67.18, "volume": 5918}, "trend_line": 63.191333, "activity_lines": {"activity_5": 65.409668, "activity_10": 64.391, "activity_20": 63.767143, "activity_30": 63.46771}, "trend_signal": 1, "fair_value": 55.024551, "relative_strength": 6.33251, "rate_of_change": 0.21965706124576595, "market_dynamics": 0.178084, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.139999, "high": 67.889999, "low": 67.139999, "close": 67.410004, "volume": 1420}, "trend_line": 63.342, "activity_lines": {"activity_5": 66.398669, "activity_10": 65.067728, "activity_20": 64.161524, "activity_30": 63.739882}, "trend_signal": 1, "fair_value": 55.118301, "relative_strength": 6.907058, "rate_of_change": 0.23842984923264487, "market_dynamics": 0.753257, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.290001, "high": 68.084999, "low": 66.68, "close": 68.084999, "volume": 2149}, "trend_line": 63.482833, "activity_lines": {"activity_5": 67.251668, "activity_10": 65.776274, "activity_20": 64.59012, "activity_30": 64.045882}, "trend_signal": 1, "fair_value": 55.210289, "relative_strength": 6.095694, "rate_of_change": 0.22233746960942288, "market_dynamics": 1.072774, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.610001, "high": 69.129997, "low": 67.900002, "close": 68.245003, "volume": 294}, "trend_line": 63.652834, "activity_lines": {"activity_5": 67.745335, "activity_10": 66.395365, "activity_20": 65.003048, "activity_30": 64.353119}, "trend_signal": 1, "fair_value": 55.290833, "relative_strength": 5.671907, "rate_of_change": 0.2677905064507742, "market_dynamics": 1.217022, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.349998, "high": 69.400002, "low": 68.625, "close": 68.955002, "volume": 1708}, "trend_line": 63.881334, "activity_lines": {"activity_5": 68.267335, "activity_10": 67.048365, "activity_20": 65.45562, "activity_30": 64.695194}, "trend_signal": 1, "fair_value": 55.378782, "relative_strength": 5.840942, "rate_of_change": 0.35897851775147027, "market_dynamics": 1.198676, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.25, "high": 69.955101, "low": 69.25, "close": 69.555, "volume": 5675}, "trend_line": 64.117334, "activity_lines": {"activity_5": 68.794001, "activity_10": 67.714638, "activity_20": 65.928644, "activity_30": 65.061237}, "trend_signal": 1, "fair_value": 55.481667, "relative_strength": 5.703365, "rate_of_change": 0.36943499019603615, "market_dynamics": 1.304694, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.260002, "high": 70.050003, "low": 69.190002, "close": 69.934998, "volume": 8914}, "trend_line": 64.378334, "activity_lines": {"activity_5": 69.289, "activity_10": 68.34891, "activity_20": 66.412596, "activity_30": 65.43657}, "trend_signal": 1, "fair_value": 55.611699, "relative_strength": 5.832934, "rate_of_change": 0.4070662077122478, "market_dynamics": 1.389228, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.089996, "high": 70.099998, "low": 68.485001, "close": 69.050003, "volume": 1445}, "trend_line": 64.5525, "activity_lines": {"activity_5": 69.320668, "activity_10": 68.67791, "activity_20": 66.784525, "activity_30": 65.737968}, "trend_signal": 1, "fair_value": 55.723878, "relative_strength": 5.102927, "rate_of_change": 0.27053511512118283, "market_dynamics": 1.38194, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.709999, "high": 70.144997, "low": 68.540001, "close": 70.144997, "volume": 745}, "trend_line": 64.7475, "activity_lines": {"activity_5": 69.653, "activity_10": 69.075909, "activity_20": 67.233477, "activity_30": 66.098775}, "trend_signal": 1, "fair_value": 55.842596, "relative_strength": 6.164222, "rate_of_change": 0.30207970256768896, "market_dynamics": 1.329481, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.199997, "high": 71.139999, "low": 69.889999, "close": 70.050003, "volume": 4111}, "trend_line": 64.960834, "activity_lines": {"activity_5": 69.827001, "activity_10": 69.365273, "activity_20": 67.63881, "activity_30": 66.440872}, "trend_signal": 1, "fair_value": 55.963173, "relative_strength": 5.448948, "rate_of_change": 0.3294860805436553, "market_dynamics": 1.235462, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.860001, "high": 69.864304, "low": 69.505997, "close": 69.775002, "volume": 2544}, "trend_line": 65.219501, "activity_lines": {"activity_5": 69.836334, "activity_10": 69.531455, "activity_20": 67.989453, "activity_30": 66.751463}, "trend_signal": 1, "fair_value": 56.084904, "relative_strength": 3.450202, "rate_of_change": 0.39818916117977854, "market_dynamics": 1.099055, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.304604, "high": 70.304604, "low": 69.230003, "close": 70.544998, "volume": 14909}, "trend_line": 65.5345, "activity_lines": {"activity_5": 70.087667, "activity_10": 69.790455, "activity_20": 68.38381, "activity_30": 67.095044}, "trend_signal": 1, "fair_value": 56.206731, "relative_strength": 3.786986, "rate_of_change": 0.48298284281567916, "market_dynamics": 1.262227, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.834999, "high": 71.099998, "low": 70.370003, "close": 70.525002, "volume": 2394}, "trend_line": 65.832167, "activity_lines": {"activity_5": 70.291667, "activity_10": 69.988819, "activity_20": 68.737525, "activity_30": 67.417011}, "trend_signal": 1, "fair_value": 56.316539, "relative_strength": 2.096228, "rate_of_change": 0.45421419252455447, "market_dynamics": 1.28264, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.790001, "high": 70.790001, "low": 69.940002, "close": 70.209999, "volume": 4300}, "trend_line": 66.0935, "activity_lines": {"activity_5": 70.292334, "activity_10": 70.085546, "activity_20": 69.018572, "activity_30": 67.699452}, "trend_signal": 1, "fair_value": 56.42875, "relative_strength": 2.034287, "rate_of_change": 0.39696855186311514, "market_dynamics": 1.138234, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.889999, "high": 72.004997, "low": 70.889999, "close": 72.004997, "volume": 2670}, "trend_line": 66.452, "activity_lines": {"activity_5": 70.886999, "activity_10": 70.472909, "activity_20": 69.436286, "activity_30": 68.080839}, "trend_signal": 1, "fair_value": 56.541474, "relative_strength": 4.113655, "rate_of_change": 0.542413399199607, "market_dynamics": 1.08471, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.794998, "high": 72.730003, "low": 71.794998, "close": 72.535004, "volume": 3157}, "trend_line": 66.728167, "activity_lines": {"activity_5": 71.528, "activity_10": 70.901182, "activity_20": 69.864858, "activity_30": 68.473291}, "trend_signal": 1, "fair_value": 56.659423, "relative_strength": 4.170033, "rate_of_change": 0.4155886955998329, "market_dynamics": 0.905356, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.324997, "high": 73.019997, "low": 72.324997, "close": 73.345001, "volume": 2158}, "trend_line": 67.036, "activity_lines": {"activity_5": 72.255001, "activity_10": 71.422546, "activity_20": 70.329905, "activity_30": 68.900183}, "trend_signal": 1, "fair_value": 56.784167, "relative_strength": 3.108616, "rate_of_change": 0.46132392637130615, "market_dynamics": 0.848351, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.809998, "high": 72.239403, "low": 71.790001, "close": 71.830002, "volume": 12697}, "trend_line": 67.319501, "activity_lines": {"activity_5": 72.290335, "activity_10": 71.606455, "activity_20": 70.59662, "activity_30": 69.209474}, "trend_signal": 1, "fair_value": 56.906987, "relative_strength": 2.29897, "rate_of_change": 0.42290858643117296, "market_dynamics": 0.812597, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.18, "high": 72.18, "low": 70.669998, "close": 71.025002, "volume": 8334}, "trend_line": 67.590834, "activity_lines": {"activity_5": 71.970335, "activity_10": 71.593456, "activity_20": 70.739358, "activity_30": 69.448538}, "trend_signal": 1, "fair_value": 57.022116, "relative_strength": 0.843489, "rate_of_change": 0.4030526013554356, "market_dynamics": 0.543179, "expectation": {"probability": 51.7916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.144997, "high": 72.720901, "low": 71.139999, "close": 72.695, "volume": 2076}, "trend_line": 67.878501, "activity_lines": {"activity_5": 72.152668, "activity_10": 71.868092, "activity_20": 71.013025, "activity_30": 69.777839}, "trend_signal": 1, "fair_value": 57.157564, "relative_strength": 2.279398, "rate_of_change": 0.4256006073249503, "market_dynamics": 0.298976, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.389999, "high": 72.720001, "low": 71.720001, "close": 71.635002, "volume": 11157}, "trend_line": 68.147834, "activity_lines": {"activity_5": 71.935668, "activity_10": 71.90191, "activity_20": 71.153977, "activity_30": 70.020194}, "trend_signal": 1, "fair_value": 57.305192, "relative_strength": 1.453728, "rate_of_change": 0.39678690017035456, "market_dynamics": 0.071825, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.720001, "high": 72.400002, "low": 71.699997, "close": 72.449997, "volume": 2965}, "trend_line": 68.482501, "activity_lines": {"activity_5": 72.050333, "activity_10": 72.050091, "activity_20": 71.351334, "activity_30": 70.297753}, "trend_signal": 1, "fair_value": 57.470545, "relative_strength": 1.802941, "rate_of_change": 0.4910897094689701, "market_dynamics": -0.09703, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.519997, "high": 73.434998, "low": 72.230003, "close": 73.434998, "volume": 3943}, "trend_line": 68.878167, "activity_lines": {"activity_5": 72.552999, "activity_10": 72.342727, "activity_20": 71.6185, "activity_30": 70.617269}, "trend_signal": 1, "fair_value": 57.644199, "relative_strength": 0.910116, "rate_of_change": 0.5777621935857828, "market_dynamics": -0.01507, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.160004, "high": 73.386398, "low": 73.050003, "close": 73.245003, "volume": 3681}, "trend_line": 69.219334, "activity_lines": {"activity_5": 72.885333, "activity_10": 72.54791, "activity_20": 71.842096, "activity_30": 70.899001}, "trend_signal": 1, "fair_value": 57.822821, "relative_strength": 1.292143, "rate_of_change": 0.49531951104331595, "market_dynamics": -0.001031, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.93, "high": 74.260002, "low": 72.93, "close": 73.565002, "volume": 2971}, "trend_line": 69.548667, "activity_lines": {"activity_5": 73.176334, "activity_10": 72.756092, "activity_20": 72.072358, "activity_30": 71.179366}, "trend_signal": 1, "fair_value": 57.998462, "relative_strength": 2.470014, "rate_of_change": 0.4757818097469577, "market_dynamics": 0.013155, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.945, "high": 73.945, "low": 73.199997, "close": 73.526703, "volume": 2211}, "trend_line": 69.866391, "activity_lines": {"activity_5": 73.396568, "activity_10": 72.928947, "activity_20": 72.27702, "activity_30": 71.436014}, "trend_signal": 1, "fair_value": 58.160812, "relative_strength": -0.66514, "rate_of_change": 0.45683693693223243, "market_dynamics": 0.020203, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.639999, "high": 74.07, "low": 72.665001, "close": 72.665001, "volume": 3404}, "trend_line": 70.222058, "activity_lines": {"activity_5": 73.203455, "activity_10": 72.927097, "activity_20": 72.380702, "activity_30": 71.616569}, "trend_signal": 1, "fair_value": 58.313985, "relative_strength": -2.525236, "rate_of_change": 0.5090673711770959, "market_dynamics": -0.189036, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.779999, "high": 73.019997, "low": 72.300003, "close": 72.849998, "volume": 4884}, "trend_line": 70.587224, "activity_lines": {"activity_5": 73.057674, "activity_10": 72.971248, "activity_20": 72.489004, "activity_30": 71.786114}, "trend_signal": 1, "fair_value": 58.454883, "relative_strength": -1.873845, "rate_of_change": 0.520016089531301, "market_dynamics": -0.335147, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.57, "high": 74.279999, "low": 73.57, "close": 73.93, "volume": 986}, "trend_line": 70.880891, "activity_lines": {"activity_5": 73.310894, "activity_10": 73.193217, "activity_20": 72.682067, "activity_30": 72.001777}, "trend_signal": 1, "fair_value": 58.601133, "relative_strength": -0.561663, "rate_of_change": 0.41603421038345295, "market_dynamics": -0.486268, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.779999, "high": 74.089996, "low": 72.870003, "close": 72.599998, "volume": 1503}, "trend_line": 71.100057, "activity_lines": {"activity_5": 73.075113, "activity_10": 73.120549, "activity_20": 72.730439, "activity_30": 72.112687}, "trend_signal": 1, "fair_value": 58.730492, "relative_strength": -0.697506, "rate_of_change": 0.30920322375744586, "market_dynamics": -0.760587, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.110001, "high": 74.845001, "low": 73.110001, "close": 74.845001, "volume": 2822}, "trend_line": 71.355557, "activity_lines": {"activity_5": 73.652, "activity_10": 73.457791, "activity_20": 72.980479, "activity_30": 72.354296}, "trend_signal": 1, "fair_value": 58.873569, "relative_strength": 0.483852, "rate_of_change": 0.3593527358212917, "market_dynamics": -0.661223, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.629997, "high": 74.629997, "low": 74.070099, "close": 74.019997, "volume": 7153}, "trend_line": 71.57589, "activity_lines": {"activity_5": 73.865999, "activity_10": 73.586669, "activity_20": 73.127804, "activity_30": 72.526195}, "trend_signal": 1, "fair_value": 59.013825, "relative_strength": -0.072844, "rate_of_change": 0.30878183741176113, "market_dynamics": -0.540829, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.605003, "high": 74.010002, "low": 73.190002, "close": 73.639999, "volume": 2697}, "trend_line": 71.761057, "activity_lines": {"activity_5": 73.862999, "activity_10": 73.61791, "activity_20": 73.222391, "activity_30": 72.659364}, "trend_signal": 1, "fair_value": 59.160396, "relative_strength": -0.440481, "rate_of_change": 0.25870024110072926, "market_dynamics": -0.546374, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.065002, "high": 74.07, "low": 73.32, "close": 74.050003, "volume": 9289}, "trend_line": 71.954557, "activity_lines": {"activity_5": 73.944, "activity_10": 73.719971, "activity_20": 73.341193, "activity_30": 72.807038}, "trend_signal": 1, "fair_value": 59.306582, "relative_strength": -2.380361, "rate_of_change": 0.2696448576558735, "market_dynamics": -0.290817, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.739998, "high": 74.57, "low": 73.620003, "close": 74.57, "volume": 6436}, "trend_line": 72.141724, "activity_lines": {"activity_5": 74.190334, "activity_10": 73.90194, "activity_20": 73.491232, "activity_30": 72.975776}, "trend_signal": 1, "fair_value": 59.455139, "relative_strength": -1.428153, "rate_of_change": 0.2601183410801936, "market_dynamics": -0.165248, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.610001, "high": 74.900002, "low": 74.309998, "close": 74.864998, "volume": 2908}, "trend_line": 72.318724, "activity_lines": {"activity_5": 74.403666, "activity_10": 74.119272, "activity_20": 73.657152, "activity_30": 73.151471}, "trend_signal": 1, "fair_value": 59.598601, "relative_strength": -1.822829, "rate_of_change": 0.24535038835502004, "market_dynamics": -0.188195, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.360001, "high": 75.360001, "low": 74.150101, "close": 74.980003, "volume": 18717}, "trend_line": 72.48689, "activity_lines": {"activity_5": 74.654001, "activity_10": 74.333182, "activity_20": 73.82293, "activity_30": 73.323167}, "trend_signal": 1, "fair_value": 59.733761, "relative_strength": -3.35219, "rate_of_change": 0.23253452314783563, "market_dynamics": 0.011018, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.940002, "high": 75.279999, "low": 74.379997, "close": 75.279999, "volume": 7159}, "trend_line": 72.694557, "activity_lines": {"activity_5": 74.940334, "activity_10": 74.559545, "activity_20": 74.009493, "activity_30": 73.503367}, "trend_signal": 1, "fair_value": 59.875203, "relative_strength": -3.966955, "rate_of_change": 0.286489046502065, "market_dynamics": 0.114129, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.114998, "high": 76.120003, "low": 74.910004, "close": 76.040001, "volume": 3763}, "trend_line": 72.891057, "activity_lines": {"activity_5": 75.370667, "activity_10": 74.879909, "activity_20": 74.252009, "activity_30": 73.719202}, "trend_signal": 1, "fair_value": 60.016389, "relative_strength": -2.107844, "rate_of_change": 0.2703090961817132, "market_dynamics": 0.186589, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.518661, "high": 78.279999, "low": 76.518661, "close": 77.739998, "volume": 10034}, "trend_line": 73.14739, "activity_lines": {"activity_5": 76.235, "activity_10": 75.471, "activity_20": 74.632549, "activity_30": 74.032037}, "trend_signal": 1, "fair_value": 60.17203, "relative_strength": -0.779045, "rate_of_change": 0.35166591149857784, "market_dynamics": 0.600457, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.489998, "high": 78.921997, "low": 77.260002, "close": 79.059998, "volume": 3378}, "trend_line": 73.45689, "activity_lines": {"activity_5": 77.327999, "activity_10": 76.208636, "activity_20": 75.114778, "activity_30": 74.413496}, "trend_signal": 1, "fair_value": 60.340652, "relative_strength": -0.616744, "rate_of_change": 0.4231183094844531, "market_dynamics": 0.888278, "expectation": {"probability": 55.487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.559998, "high": 82.5, "low": 79.550003, "close": 82.440002, "volume": 9981}, "trend_line": 73.85339, "activity_lines": {"activity_5": 79.268, "activity_10": 77.484182, "activity_20": 75.883556, "activity_30": 74.993051}, "trend_signal": 1, "fair_value": 60.5303, "relative_strength": 2.729212, "rate_of_change": 0.5397723753347075, "market_dynamics": 1.283284, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.889999, "high": 83.129997, "low": 81.529999, "close": 82.480003, "volume": 668}, "trend_line": 74.25189, "activity_lines": {"activity_5": 80.724001, "activity_10": 78.61391, "activity_20": 76.608572, "activity_30": 75.549607}, "trend_signal": 1, "fair_value": 60.726966, "relative_strength": 0.371011, "rate_of_change": 0.5395825431980827, "market_dynamics": 1.509541, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.739998, "high": 83.709999, "low": 82.629997, "close": 83.800003, "volume": 1802}, "trend_line": 74.70489, "activity_lines": {"activity_5": 82.140002, "activity_10": 79.82291, "activity_20": 77.416231, "activity_30": 76.165614}, "trend_signal": 1, "fair_value": 60.92796, "relative_strength": -0.262256, "rate_of_change": 0.6100854806524156, "market_dynamics": 1.494619, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.370003, "high": 83.559998, "low": 80.720001, "close": 80.584999, "volume": 5125}, "trend_line": 74.990891, "activity_lines": {"activity_5": 81.967001, "activity_10": 80.270092, "activity_20": 77.867437, "activity_30": 76.544976}, "trend_signal": 1, "fair_value": 61.112094, "relative_strength": 1.558888, "rate_of_change": 0.38284106970775117, "market_dynamics": 1.344898, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.370003, "high": 81.190002, "low": 79.370003, "close": 80.419998, "volume": 1169}, "trend_line": 75.253724, "activity_lines": {"activity_5": 81.549334, "activity_10": 80.577909, "activity_20": 78.2695, "activity_30": 76.895241}, "trend_signal": 1, "fair_value": 61.298985, "relative_strength": 1.448003, "rate_of_change": 0.350486567761944, "market_dynamics": 1.040354, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.889999, "high": 81.779999, "low": 79.57, "close": 79.57, "volume": 589}, "trend_line": 75.461224, "activity_lines": {"activity_5": 80.757667, "activity_10": 80.630182, "activity_20": 78.557786, "activity_30": 77.17371}, "trend_signal": 1, "fair_value": 61.483376, "relative_strength": 3.676331, "rate_of_change": 0.27573386268564726, "market_dynamics": 0.741134, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.779999, "high": 80.870003, "low": 77.769997, "close": 80.440002, "volume": 7026}, "trend_line": 75.748224, "activity_lines": {"activity_5": 80.447334, "activity_10": 80.757182, "activity_20": 78.896048, "activity_30": 77.494922}, "trend_signal": 1, "fair_value": 61.660139, "relative_strength": 4.117738, "rate_of_change": 0.3803277826503211, "market_dynamics": 0.506564, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.470001, "high": 81.489998, "low": 80.309998, "close": 81.669998, "volume": 10399}, "trend_line": 76.103057, "activity_lines": {"activity_5": 80.683, "activity_10": 81.014, "activity_20": 79.31531, "activity_30": 77.876972}, "trend_signal": 1, "fair_value": 61.838761, "relative_strength": 0.927952, "rate_of_change": 0.4684373854098725, "market_dynamics": 0.493004, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.400002, "high": 83.709999, "low": 81.07, "close": 83.245003, "volume": 10133}, "trend_line": 76.454724, "activity_lines": {"activity_5": 81.585667, "activity_10": 81.454819, "activity_20": 79.847715, "activity_30": 78.337743}, "trend_signal": 1, "fair_value": 62.026261, "relative_strength": 1.260425, "rate_of_change": 0.46209313247428674, "market_dynamics": 0.575905, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.480003, "high": 82.480003, "low": 81.010002, "close": 81.184998, "volume": 650}, "trend_line": 76.773057, "activity_lines": {"activity_5": 81.624333, "activity_10": 81.421, "activity_20": 80.133238, "activity_30": 78.642922}, "trend_signal": 1, "fair_value": 62.2003, "relative_strength": -1.803646, "rate_of_change": 0.41636799316677353, "market_dynamics": 0.473361, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.489998, "high": 81.550003, "low": 80.919998, "close": 81.389999, "volume": 567}, "trend_line": 77.071057, "activity_lines": {"activity_5": 81.680333, "activity_10": 81.385818, "activity_20": 80.408095, "activity_30": 78.940789}, "trend_signal": 1, "fair_value": 62.37296, "relative_strength": 1.181724, "rate_of_change": 0.3881570066957238, "market_dynamics": 0.270004, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.93, "high": 82.605003, "low": 80.660004, "close": 82.605003, "volume": 2768}, "trend_line": 77.376724, "activity_lines": {"activity_5": 82.020001, "activity_10": 81.590637, "activity_20": 80.763572, "activity_30": 79.297818}, "trend_signal": 1, "fair_value": 62.554883, "relative_strength": 2.803105, "rate_of_change": 0.3966041363621102, "market_dynamics": 0.049749, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.760002, "high": 82.75, "low": 81.120003, "close": 81.120003, "volume": 3120}, "trend_line": 77.639224, "activity_lines": {"activity_5": 81.720335, "activity_10": 81.523183, "activity_20": 80.934929, "activity_30": 79.53932}, "trend_signal": 1, "fair_value": 62.728056, "relative_strength": 2.233394, "rate_of_change": 0.3392493070655238, "market_dynamics": -0.31164, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.870003, "high": 81.339996, "low": 79.764999, "close": 79.764999, "volume": 18316}, "trend_line": 77.84589, "activity_lines": {"activity_5": 81.005667, "activity_10": 81.258092, "activity_20": 80.943572, "activity_30": 79.676466}, "trend_signal": 1, "fair_value": 62.899306, "relative_strength": 0.901461, "rate_of_change": 0.2661876167129111, "market_dynamics": -0.37111, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.860001, "high": 81.269997, "low": 79.809998, "close": 81.059998, "volume": 2688}, "trend_line": 78.097, "activity_lines": {"activity_5": 80.954667, "activity_10": 81.243364, "activity_20": 81.05081, "activity_30": 79.883828}, "trend_signal": 1, "fair_value": 63.089787, "relative_strength": -0.093804, "rate_of_change": 0.32257322769384106, "market_dynamics": -0.502182, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.010002, "high": 82.010002, "low": 80.480003, "close": 80.480003, "volume": 4151}, "trend_line": 78.3575, "activity_lines": {"activity_5": 80.718668, "activity_10": 81.111546, "activity_20": 81.07331, "activity_30": 80.03757}, "trend_signal": 1, "fair_value": 63.271357, "relative_strength": -0.233585, "rate_of_change": 0.3335595477419203, "market_dynamics": -0.679671, "expectation": {"probability": 56.7164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a264a1-c936-4623-870a-4d88e665c152/", "share_image": "https://sharemaestro.com/terminal/80a264a1-c936-4623-870a-4d88e665c152/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}