{"ticker": {"uuid": "80a4066b-651e-409b-b2a2-44309a6d53de", "symbol": "003015", "name": "Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003015 fell 25.78%, moving from 16.84 to 12.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.48 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "-25.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.48"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.14, "high": 14.18, "low": 12.44, "close": 12.5, "volume": 31017415}, "trend_line": 15.562666, "activity_lines": {"activity_5": 13.784015, "activity_10": 14.312883, "activity_20": 14.986351, "activity_30": 15.258196}, "trend_signal": 0, "fair_value": 12.927466, "relative_strength": -35.476158, "rate_of_change": -0.9774762986351271, "market_dynamics": -0.966441, "expectation": {"probability": 57.5817, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.868501, "high": 8.370201, "low": 7.821442, "close": 8.312409, "volume": 10696602}, "trend_line": 8.708424, "activity_lines": {"activity_5": 8.111219, "activity_10": 8.405612, "activity_20": 8.663386, "activity_30": 8.695548}, "trend_signal": 0, "fair_value": 10.553379, "relative_strength": 0.187081, "rate_of_change": -0.024625256972291152, "market_dynamics": -1.186867, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.379832, "high": 8.649528, "low": 8.331672, "close": 8.601369, "volume": 13229425}, "trend_line": 8.71497, "activity_lines": {"activity_5": 8.282619, "activity_10": 8.399192, "activity_20": 8.652411, "activity_30": 8.688641}, "trend_signal": 0, "fair_value": 10.538702, "relative_strength": 5.160312, "rate_of_change": 0.07516859537384016, "market_dynamics": -1.058182, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.620632, "high": 8.842168, "low": 8.427992, "close": 8.794008, "volume": 12217240}, "trend_line": 8.738291, "activity_lines": {"activity_5": 8.483178, "activity_10": 8.433467, "activity_20": 8.657324, "activity_30": 8.693741}, "trend_signal": 0, "fair_value": 10.525682, "relative_strength": 6.457924, "rate_of_change": 0.2675970198405851, "market_dynamics": -0.813401, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.745849, "high": 8.880697, "low": 8.389464, "close": 8.75548, "volume": 14082200}, "trend_line": 8.738365, "activity_lines": {"activity_5": 8.618606, "activity_10": 8.470264, "activity_20": 8.657028, "activity_30": 8.69485}, "trend_signal": 0, "fair_value": 10.51257, "relative_strength": 7.757872, "rate_of_change": 0.0008468475128567523, "market_dynamics": -0.550757, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.716952, "high": 8.842168, "low": 8.601368, "close": 8.726584, "volume": 10047200}, "trend_line": 8.742811, "activity_lines": {"activity_5": 8.703467, "activity_10": 8.508611, "activity_20": 8.651729, "activity_30": 8.69409}, "trend_signal": 0, "fair_value": 10.499438, "relative_strength": 2.432247, "rate_of_change": 0.05087908321522079, "market_dynamics": -0.371958, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.688056, "high": 9.535671, "low": 8.56284, "close": 9.005912, "volume": 26274341}, "trend_line": 8.755312, "activity_lines": {"activity_5": 8.826115, "activity_10": 8.608669, "activity_20": 8.672756, "activity_30": 8.711064}, "trend_signal": 0, "fair_value": 10.488536, "relative_strength": 7.7402, "rate_of_change": 0.1429860487662414, "market_dynamics": -0.093603, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.765113, "high": 9.304503, "low": 8.167928, "close": 9.121496, "volume": 80399566}, "trend_line": 8.745939, "activity_lines": {"activity_5": 8.941057, "activity_10": 8.734046, "activity_20": 8.704753, "activity_30": 8.734689}, "trend_signal": 0, "fair_value": 10.47863, "relative_strength": 9.006554, "rate_of_change": -0.10705500843373801, "market_dynamics": 0.168226, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.0926, "high": 9.439352, "low": 9.054071, "close": 9.160024, "volume": 43244823}, "trend_line": 8.743498, "activity_lines": {"activity_5": 9.034166, "activity_10": 8.847412, "activity_20": 8.740638, "activity_30": 8.761404}, "trend_signal": 0, "fair_value": 10.469143, "relative_strength": 10.414911, "rate_of_change": -0.02791009633155742, "market_dynamics": 0.421666, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.121496, "high": 9.391191, "low": 9.005912, "close": 9.29487, "volume": 33480589}, "trend_line": 8.753082, "activity_lines": {"activity_5": 9.147823, "activity_10": 8.964379, "activity_20": 8.788594, "activity_30": 8.796976}, "trend_signal": 1, "fair_value": 10.460756, "relative_strength": 9.667301, "rate_of_change": 0.10961288033689126, "market_dynamics": 0.714619, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.275608, "high": 9.391191, "low": 8.697687, "close": 8.75548, "volume": 29187043}, "trend_line": 8.755039, "activity_lines": {"activity_5": 9.045724, "activity_10": 8.962305, "activity_20": 8.78372, "activity_30": 8.797131}, "trend_signal": 1, "fair_value": 10.448662, "relative_strength": 5.532403, "rate_of_change": 0.02235783921595702, "market_dynamics": 0.663802, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.736216, "high": 8.996281, "low": 8.639897, "close": 8.919224, "volume": 14746766}, "trend_line": 8.78222, "activity_lines": {"activity_5": 8.99628, "activity_10": 8.974389, "activity_20": 8.796402, "activity_30": 8.807724}, "trend_signal": 1, "fair_value": 10.437891, "relative_strength": 4.39472, "rate_of_change": 0.3104612098244287, "market_dynamics": 0.644571, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.909593, "high": 8.996279, "low": 8.832537, "close": 8.89996, "volume": 14577700}, "trend_line": 8.809386, "activity_lines": {"activity_5": 8.946193, "activity_10": 8.971937, "activity_20": 8.808297, "activity_30": 8.81532}, "trend_signal": 0, "fair_value": 10.427136, "relative_strength": 2.755097, "rate_of_change": 0.3093295317129308, "market_dynamics": 0.591653, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.880695, "high": 9.169656, "low": 8.716952, "close": 9.063704, "volume": 29513968}, "trend_line": 8.829147, "activity_lines": {"activity_5": 8.965457, "activity_10": 8.993828, "activity_20": 8.83585, "activity_30": 8.831727}, "trend_signal": 1, "fair_value": 10.417668, "relative_strength": 8.55579, "rate_of_change": 0.22431756310826662, "market_dynamics": 0.590999, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.015544, "high": 9.073336, "low": 8.100505, "close": 8.1294, "volume": 45524998}, "trend_line": 8.824039, "activity_lines": {"activity_5": 8.679708, "activity_10": 8.840942, "activity_20": 8.775633, "activity_30": 8.786582}, "trend_signal": 0, "fair_value": 10.401887, "relative_strength": 0.580808, "rate_of_change": -0.057853833445064284, "market_dynamics": 0.495485, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.1294, "high": 8.302777, "low": 7.878969, "close": 7.994553, "volume": 14631529}, "trend_line": 8.801573, "activity_lines": {"activity_5": 8.426708, "activity_10": 8.674921, "activity_20": 8.707336, "activity_30": 8.733067}, "trend_signal": 0, "fair_value": 10.385398, "relative_strength": 2.080107, "rate_of_change": -0.2545999626701721, "market_dynamics": 0.111573, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.322041, "high": 8.75548, "low": 7.898233, "close": 8.553208, "volume": 22744145}, "trend_line": 8.786748, "activity_lines": {"activity_5": 8.410655, "activity_10": 8.623784, "activity_20": 8.698591, "activity_30": 8.717044}, "trend_signal": 0, "fair_value": 10.372934, "relative_strength": 5.704306, "rate_of_change": -0.16843580119144713, "market_dynamics": -0.152826, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.601368, "high": 9.843896, "low": 8.505048, "close": 9.843896, "volume": 58290186}, "trend_line": 8.809299, "activity_lines": {"activity_5": 8.849232, "activity_10": 8.815549, "activity_20": 8.816052, "activity_30": 8.785247}, "trend_signal": 0, "fair_value": 10.36936, "relative_strength": 23.219321, "rate_of_change": 0.25664785196980716, "market_dynamics": -0.085764, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.535671, "high": 9.77647, "low": 8.418361, "close": 9.285239, "volume": 180720165}, "trend_line": 8.818875, "activity_lines": {"activity_5": 9.038661, "activity_10": 8.892605, "activity_20": 8.871887, "activity_30": 8.815953}, "trend_signal": 0, "fair_value": 10.362084, "relative_strength": 17.348479, "rate_of_change": 0.1087033145316207, "market_dynamics": 0.14201, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.275608, "high": 13.97602, "low": 9.18892, "close": 13.504053, "volume": 298796985}, "trend_line": 8.969392, "activity_lines": {"activity_5": 10.619592, "activity_10": 9.734441, "activity_20": 9.323439, "activity_30": 9.118222}, "trend_signal": 1, "fair_value": 10.38303, "relative_strength": 67.591615, "rate_of_change": 1.7067596490481938, "market_dynamics": 0.731926, "expectation": {"probability": 36.7666, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.155573, "high": 12.800916, "low": 10.364023, "close": 10.826358, "volume": 264727903}, "trend_line": 9.024692, "activity_lines": {"activity_5": 10.949648, "activity_10": 10.012893, "activity_20": 9.494437, "activity_30": 9.238026}, "trend_signal": 1, "fair_value": 10.385966, "relative_strength": 34.116366, "rate_of_change": 0.61654123267219, "market_dynamics": 1.148228, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.681879, "high": 11.144214, "low": 10.055799, "close": 10.864886, "volume": 208863112}, "trend_line": 9.082217, "activity_lines": {"activity_5": 11.10376, "activity_10": 10.260698, "activity_20": 9.655154, "activity_30": 9.356748}, "trend_signal": 1, "fair_value": 10.389117, "relative_strength": 34.008227, "rate_of_change": 0.63741787531364, "market_dynamics": 1.162832, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.720407, "high": 10.83599, "low": 9.583831, "close": 9.920951, "volume": 139746375}, "trend_line": 9.115807, "activity_lines": {"activity_5": 10.789115, "activity_10": 10.301502, "activity_20": 9.713817, "activity_30": 9.41086}, "trend_signal": 1, "fair_value": 10.386057, "relative_strength": 27.76978, "rate_of_change": 0.3698436185790345, "market_dynamics": 1.080987, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.641624, "high": 10.354391, "low": 9.583831, "close": 9.824631, "volume": 116786384}, "trend_line": 9.132696, "activity_lines": {"activity_5": 10.437226, "activity_10": 10.306231, "activity_20": 9.757024, "activity_30": 9.456591}, "trend_signal": 1, "fair_value": 10.382411, "relative_strength": 23.196359, "rate_of_change": 0.18527158374457733, "market_dynamics": 0.799966, "expectation": {"probability": 41.475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.728312, "high": 10.768566, "low": 9.699415, "close": 10.219543, "volume": 132936469}, "trend_line": 9.169024, "activity_lines": {"activity_5": 10.181015, "activity_10": 10.368926, "activity_20": 9.832933, "activity_30": 9.52671}, "trend_signal": 1, "fair_value": 10.381361, "relative_strength": 26.272905, "rate_of_change": 0.39777958228327137, "market_dynamics": 0.619109, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.190647, "high": 12.011094, "low": 10.190647, "close": 11.182742, "volume": 216811749}, "trend_line": 9.230869, "activity_lines": {"activity_5": 10.464838, "activity_10": 10.568746, "activity_20": 9.993604, "activity_30": 9.656627}, "trend_signal": 1, "fair_value": 10.386498, "relative_strength": 35.3626, "rate_of_change": 0.6744992705875775, "market_dynamics": 0.576026, "expectation": {"probability": 37.8142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.105686, "high": 12.145941, "low": 10.932311, "close": 11.635445, "volume": 152747933}, "trend_line": 9.310629, "activity_lines": {"activity_5": 10.875802, "activity_10": 10.792909, "activity_20": 10.185693, "activity_30": 9.811761}, "trend_signal": 1, "fair_value": 10.394385, "relative_strength": 39.582767, "rate_of_change": 0.8640573276470532, "market_dynamics": 0.659028, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.577655, "high": 11.693239, "low": 10.768567, "close": 10.768567, "volume": 90811100}, "trend_line": 9.400395, "activity_lines": {"activity_5": 10.946437, "activity_10": 10.803417, "activity_20": 10.282701, "activity_30": 9.905822}, "trend_signal": 1, "fair_value": 10.36293, "relative_strength": 30.056499, "rate_of_change": 0.9641239061292113, "market_dynamics": 0.652086, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.566295, "high": 11.510229, "low": 10.460342, "close": 11.07679, "volume": 87259957}, "trend_line": 9.502632, "activity_lines": {"activity_5": 11.063305, "activity_10": 10.853153, "activity_20": 10.401221, "activity_30": 10.013976}, "trend_signal": 1, "fair_value": 10.330189, "relative_strength": 34.288076, "rate_of_change": 1.087581957992197, "market_dynamics": 0.655659, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.970839, "high": 11.17311, "low": 9.998007, "close": 9.998007, "volume": 57017200}, "trend_line": 9.564518, "activity_lines": {"activity_5": 10.737102, "activity_10": 10.674173, "activity_20": 10.407871, "activity_30": 10.045936}, "trend_signal": 1, "fair_value": 10.296299, "relative_strength": 22.811219, "rate_of_change": 0.6512511481029617, "market_dynamics": 0.356344, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.998007, "high": 10.402551, "low": 9.940215, "close": 10.152119, "volume": 31702800}, "trend_line": 9.639697, "activity_lines": {"activity_5": 10.477038, "activity_10": 10.58696, "activity_20": 10.425851, "activity_30": 10.083846}, "trend_signal": 1, "fair_value": 10.264096, "relative_strength": 26.207321, "rate_of_change": 0.7860197450619083, "market_dynamics": 0.010897, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.065431, "high": 10.450711, "low": 9.882423, "close": 10.103958, "volume": 43305720}, "trend_line": 9.699415, "activity_lines": {"activity_5": 10.269629, "activity_10": 10.503249, "activity_20": 10.432593, "activity_30": 10.113798}, "trend_signal": 1, "fair_value": 10.228614, "relative_strength": 26.952443, "rate_of_change": 0.6195007996620657, "market_dynamics": -0.254347, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.06543, "high": 11.991829, "low": 9.824631, "close": 11.327222, "volume": 129231240}, "trend_line": 9.790277, "activity_lines": {"activity_5": 10.572074, "activity_10": 10.655784, "activity_20": 10.550195, "activity_30": 10.218818}, "trend_signal": 1, "fair_value": 10.194682, "relative_strength": 36.513707, "rate_of_change": 0.9367781458984852, "market_dynamics": -0.376722, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.269429, "high": 15.748306, "low": 11.105685, "close": 15.748306, "volume": 227500601}, "trend_line": 10.022087, "activity_lines": {"activity_5": 12.310969, "activity_10": 11.586585, "activity_20": 11.077295, "activity_30": 10.603207}, "trend_signal": 1, "fair_value": 10.201497, "relative_strength": 94.093972, "rate_of_change": 2.367757316774604, "market_dynamics": -0.010358, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.507506, "high": 16.470705, "low": 11.230902, "close": 12.569749, "volume": 394690901}, "trend_line": 10.149229, "activity_lines": {"activity_5": 12.678911, "activity_10": 11.831763, "activity_20": 11.269843, "activity_30": 10.767572}, "trend_signal": 1, "fair_value": 10.186481, "relative_strength": 54.770454, "rate_of_change": 1.2686180034158472, "market_dynamics": 0.386795, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.569749, "high": 12.858708, "low": 10.450711, "close": 10.469975, "volume": 215449193}, "trend_line": 10.207342, "activity_lines": {"activity_5": 12.175479, "activity_10": 11.652433, "activity_20": 11.241268, "activity_30": 10.788265}, "trend_signal": 1, "fair_value": 10.16185, "relative_strength": 30.74274, "rate_of_change": 0.5725853658440511, "market_dynamics": 0.561379, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.469975, "high": 12.251893, "low": 10.469975, "close": 11.79919, "volume": 303042426}, "trend_line": 10.300452, "activity_lines": {"activity_5": 12.093929, "activity_10": 11.727738, "activity_20": 11.327497, "activity_30": 10.890965}, "trend_signal": 1, "fair_value": 10.150632, "relative_strength": 45.809649, "rate_of_change": 0.9121865418049024, "market_dynamics": 0.730519, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.65471, "high": 11.65471, "low": 8.042713, "close": 8.350937, "volume": 175981614}, "trend_line": 10.274766, "activity_lines": {"activity_5": 10.749945, "activity_10": 11.17311, "activity_20": 11.069864, "activity_30": 10.76519}, "trend_signal": 1, "fair_value": 10.123427, "relative_strength": 11.521746, "rate_of_change": -0.2493676976505528, "market_dynamics": 0.17487, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.264248, "high": 8.350936, "low": 6.33785, "close": 7.214361, "volume": 107978078}, "trend_line": 10.209911, "activity_lines": {"activity_5": 9.225521, "activity_10": 10.455789, "activity_20": 10.711096, "activity_30": 10.567745}, "trend_signal": 0, "fair_value": 10.092781, "relative_strength": -12.140303, "rate_of_change": -0.6312065890356984, "market_dynamics": -0.421908, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.44553, "high": 9.111865, "low": 7.310682, "close": 8.986649, "volume": 155041777}, "trend_line": 10.199637, "activity_lines": {"activity_5": 8.86079, "activity_10": 10.130929, "activity_20": 10.530977, "activity_30": 10.488824}, "trend_signal": 0, "fair_value": 10.074136, "relative_strength": 5.947388, "rate_of_change": -0.1006277136010371, "market_dynamics": -0.67468, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.034808, "high": 9.863159, "low": 8.264248, "close": 9.863159, "volume": 150518973}, "trend_line": 10.236559, "activity_lines": {"activity_5": 9.027103, "activity_10": 9.983822, "activity_20": 10.455848, "activity_30": 10.467116}, "trend_signal": 0, "fair_value": 10.064779, "relative_strength": 11.1444, "rate_of_change": 0.36199327485870886, "market_dynamics": -1.059695, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.354391, "high": 11.510229, "low": 10.113591, "close": 11.07679, "volume": 265301581}, "trend_line": 10.308478, "activity_lines": {"activity_5": 9.638413, "activity_10": 10.062629, "activity_20": 10.500889, "activity_30": 10.521325}, "trend_signal": 0, "fair_value": 10.065241, "relative_strength": 24.626197, "rate_of_change": 0.7025700726191233, "market_dynamics": -0.839731, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.816726, "high": 11.779925, "low": 10.691511, "close": 11.124949, "volume": 174191763}, "trend_line": 10.382645, "activity_lines": {"activity_5": 10.313936, "activity_10": 10.132505, "activity_20": 10.549507, "activity_30": 10.574}, "trend_signal": 0, "fair_value": 10.066362, "relative_strength": 21.05294, "rate_of_change": 0.7194757557808339, "market_dynamics": -0.584302, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.317589, "high": 11.895509, "low": 10.845622, "close": 10.874517, "volume": 144529102}, "trend_line": 10.443005, "activity_lines": {"activity_5": 10.721048, "activity_10": 10.160525, "activity_20": 10.568542, "activity_30": 10.605734}, "trend_signal": 0, "fair_value": 10.058886, "relative_strength": 18.108346, "rate_of_change": 0.5813547511255495, "market_dynamics": -0.373105, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.83599, "high": 13.109139, "low": 10.797462, "close": 12.762389, "volume": 274799366}, "trend_line": 10.597438, "activity_lines": {"activity_5": 11.51344, "activity_10": 10.620409, "activity_20": 10.762374, "activity_30": 10.755372}, "trend_signal": 1, "fair_value": 10.066426, "relative_strength": 39.460595, "rate_of_change": 1.4788176391757062, "market_dynamics": 0.008668, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.646805, "high": 13.773748, "low": 11.365749, "close": 11.490965, "volume": 147283723}, "trend_line": 10.713985, "activity_lines": {"activity_5": 11.630308, "activity_10": 10.845622, "activity_20": 10.82301, "activity_30": 10.813018}, "trend_signal": 1, "fair_value": 10.062727, "relative_strength": 22.69698, "rate_of_change": 1.0997658113215558, "market_dynamics": 0.029991, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.36575, "high": 12.280789, "low": 10.267703, "close": 10.306231, "volume": 117226961}, "trend_line": 10.772419, "activity_lines": {"activity_5": 11.243744, "activity_10": 10.836866, "activity_20": 10.769346, "activity_30": 10.786712}, "trend_signal": 0, "fair_value": 10.056269, "relative_strength": 13.071874, "rate_of_change": 0.5453993075405659, "market_dynamics": -0.030343, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.190647, "high": 10.325495, "low": 8.139032, "close": 8.75548, "volume": 98693747}, "trend_line": 10.736139, "activity_lines": {"activity_5": 10.391634, "activity_10": 10.573299, "activity_20": 10.574321, "activity_30": 10.656587}, "trend_signal": 0, "fair_value": 10.034453, "relative_strength": -4.776411, "rate_of_change": -0.3367860087878094, "market_dynamics": -0.250333, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.620632, "high": 9.882424, "low": 8.505048, "close": 9.853527, "volume": 84614779}, "trend_line": 10.755082, "activity_lines": {"activity_5": 10.063504, "activity_10": 10.502023, "activity_20": 10.493458, "activity_30": 10.599644}, "trend_signal": 0, "fair_value": 10.016006, "relative_strength": 4.55385, "rate_of_change": 0.1764414562814449, "market_dynamics": -0.601574, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.853526, "high": 10.113591, "low": 9.737942, "close": 9.911318, "volume": 29695300}, "trend_line": 10.635324, "activity_lines": {"activity_5": 9.822704, "activity_10": 10.393269, "activity_20": 10.423924, "activity_30": 10.545208}, "trend_signal": 0, "fair_value": 9.988318, "relative_strength": 3.160953, "rate_of_change": -1.1135015056138033, "market_dynamics": -0.729351, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.046167, "high": 10.277335, "low": 9.631991, "close": 9.670519, "volume": 51690500}, "trend_line": 10.596796, "activity_lines": {"activity_5": 9.691709, "activity_10": 10.223921, "activity_20": 10.33187, "activity_30": 10.482962}, "trend_signal": 0, "fair_value": 9.961998, "relative_strength": -1.379898, "rate_of_change": -0.3622644688586942, "market_dynamics": -0.792362, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.651255, "high": 10.238808, "low": 9.237079, "close": 10.142488, "volume": 64249298}, "trend_line": 10.572716, "activity_lines": {"activity_5": 9.8394, "activity_10": 10.143888, "activity_20": 10.287058, "activity_30": 10.453652}, "trend_signal": 0, "fair_value": 9.932122, "relative_strength": 3.043401, "rate_of_change": -0.22723849737222138, "market_dynamics": -0.548769, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.288352, "high": 10.716223, "low": 9.928551, "close": 10.045243, "volume": 123695982}, "trend_line": 10.576859, "activity_lines": {"activity_5": 9.965592, "activity_10": 10.063161, "activity_20": 10.232802, "activity_30": 10.419621}, "trend_signal": 0, "fair_value": 9.913098, "relative_strength": 4.449664, "rate_of_change": 0.03918576834940895, "market_dynamics": -0.348903, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.045243, "high": 10.074416, "low": 9.481232, "close": 9.957725, "volume": 58624950}, "trend_line": 10.581295, "activity_lines": {"activity_5": 9.976628, "activity_10": 9.986154, "activity_20": 10.176315, "activity_30": 10.379677}, "trend_signal": 0, "fair_value": 9.902717, "relative_strength": 3.592444, "rate_of_change": 0.04194061772025236, "market_dynamics": -0.33938, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.967448, "high": 10.025795, "low": 8.508798, "close": 8.84915, "volume": 58639995}, "trend_line": 10.535616, "activity_lines": {"activity_5": 9.611192, "activity_10": 9.724256, "activity_20": 10.041824, "activity_30": 10.267926}, "trend_signal": 0, "fair_value": 9.884763, "relative_strength": -7.150788, "rate_of_change": -0.4316957423453517, "market_dynamics": -0.45685, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.936669, "high": 9.335367, "low": 8.518523, "close": 9.228399, "volume": 30094961}, "trend_line": 10.470471, "activity_lines": {"activity_5": 9.442983, "activity_10": 9.602462, "activity_20": 9.961169, "activity_30": 10.183589}, "trend_signal": 0, "fair_value": 9.868891, "relative_strength": -3.492203, "rate_of_change": -0.6183311920252157, "market_dynamics": -0.749447, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.208951, "high": 9.413162, "low": 8.761631, "close": 8.91722, "volume": 30758474}, "trend_line": 10.379863, "activity_lines": {"activity_5": 9.200523, "activity_10": 9.465228, "activity_20": 9.85679, "activity_30": 10.08338}, "trend_signal": 0, "fair_value": 9.851665, "relative_strength": -5.123103, "rate_of_change": -0.8653669925641319, "market_dynamics": -1.089906, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.897771, "high": 9.004739, "low": 8.314311, "close": 8.8297, "volume": 35798719}, "trend_line": 10.315234, "activity_lines": {"activity_5": 9.010573, "activity_10": 9.337336, "activity_20": 9.757799, "activity_30": 9.983369}, "trend_signal": 0, "fair_value": 9.831008, "relative_strength": -4.161356, "rate_of_change": -0.6226382756689568, "market_dynamics": -1.281288, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.819976, "high": 8.946392, "low": 8.304587, "close": 8.537971, "volume": 25229560}, "trend_line": 10.230607, "activity_lines": {"activity_5": 8.804418, "activity_10": 9.155052, "activity_20": 9.628745, "activity_30": 9.868707}, "trend_signal": 0, "fair_value": 9.810955, "relative_strength": -5.986483, "rate_of_change": -0.8204079519669755, "market_dynamics": -1.323321, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.382381, "high": 10.230007, "low": 8.265689, "close": 9.772963, "volume": 69268883}, "trend_line": 10.223106, "activity_lines": {"activity_5": 9.104576, "activity_10": 9.221232, "activity_20": 9.611006, "activity_30": 9.839182}, "trend_signal": 0, "fair_value": 9.797346, "relative_strength": 5.150069, "rate_of_change": -0.07331920774592883, "market_dynamics": -1.12009, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.695168, "high": 10.696774, "low": 9.00474, "close": 9.442335, "volume": 122705587}, "trend_line": 10.199446, "activity_lines": {"activity_5": 9.232937, "activity_10": 9.229814, "activity_20": 9.558035, "activity_30": 9.788809}, "trend_signal": 0, "fair_value": 9.782384, "relative_strength": 0.62763, "rate_of_change": -0.23143651254324832, "market_dynamics": -0.827338, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.34509, "high": 9.87993, "low": 9.063085, "close": 9.578476, "volume": 68166852}, "trend_line": 10.18193, "activity_lines": {"activity_5": 9.392417, "activity_10": 9.267297, "activity_20": 9.520033, "activity_30": 9.748747}, "trend_signal": 0, "fair_value": 9.76741, "relative_strength": 5.184172, "rate_of_change": -0.17173481775383223, "market_dynamics": -0.485964, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.617373, "high": 10.064693, "low": 9.442334, "close": 9.831308, "volume": 68811308}, "trend_line": 10.132066, "activity_lines": {"activity_5": 9.59209, "activity_10": 9.361004, "activity_20": 9.513246, "activity_30": 9.726126}, "trend_signal": 0, "fair_value": 9.758182, "relative_strength": 7.846508, "rate_of_change": -0.4897303359971976, "market_dynamics": -0.075214, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.704892, "high": 10.696774, "low": 9.471508, "close": 10.259179, "volume": 99271306}, "trend_line": 9.949095, "activity_lines": {"activity_5": 9.867613, "activity_10": 9.536396, "activity_20": 9.553368, "activity_30": 9.734327}, "trend_signal": 0, "fair_value": 9.749163, "relative_strength": 13.823304, "rate_of_change": -1.8058607198176584, "market_dynamics": 0.243906, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.093865, "high": 11.182991, "low": 10.045244, "close": 10.68705, "volume": 187560959}, "trend_line": 9.886339, "activity_lines": {"activity_5": 10.171012, "activity_10": 9.784101, "activity_20": 9.63717, "activity_30": 9.781937}, "trend_signal": 0, "fair_value": 9.745185, "relative_strength": 18.160259, "rate_of_change": -0.6307709394673612, "market_dynamics": 0.603631, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.366146, "high": 10.502288, "low": 9.72434, "close": 10.064692, "volume": 87513283}, "trend_line": 9.872829, "activity_lines": {"activity_5": 10.206019, "activity_10": 9.885234, "activity_20": 9.671582, "activity_30": 9.793443}, "trend_signal": 0, "fair_value": 9.733622, "relative_strength": 12.779425, "rate_of_change": -0.13665321409674636, "market_dynamics": 0.715676, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.084141, "high": 12.855577, "low": 9.81186, "close": 12.855577, "volume": 134061664}, "trend_line": 9.908042, "activity_lines": {"activity_5": 11.129831, "activity_10": 10.478595, "activity_20": 9.978585, "activity_30": 9.985879}, "trend_signal": 1, "fair_value": 9.738359, "relative_strength": 39.305595, "rate_of_change": 0.3566657540609749, "market_dynamics": 1.002587, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.244552, "high": 14.139191, "low": 11.445549, "close": 11.542792, "volume": 375601427}, "trend_line": 10.014437, "activity_lines": {"activity_5": 11.397575, "activity_10": 10.761662, "activity_20": 10.148421, "activity_30": 10.091346}, "trend_signal": 1, "fair_value": 9.736625, "relative_strength": 27.035735, "rate_of_change": 1.0738246769644209, "market_dynamics": 1.139697, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.766453, "high": 14.469819, "low": 11.542792, "close": 11.863695, "volume": 319233279}, "trend_line": 10.169415, "activity_lines": {"activity_5": 11.658187, "activity_10": 11.053746, "activity_20": 10.335546, "activity_30": 10.210653}, "trend_signal": 1, "fair_value": 9.732941, "relative_strength": 31.462632, "rate_of_change": 1.547545808116838, "market_dynamics": 1.182482, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.747002, "high": 11.85397, "low": 10.609256, "close": 10.755121, "volume": 110905960}, "trend_line": 10.228364, "activity_lines": {"activity_5": 11.442307, "activity_10": 11.083803, "activity_20": 10.40752, "activity_30": 10.248441}, "trend_signal": 1, "fair_value": 9.718674, "relative_strength": 17.080764, "rate_of_change": 0.5796695286798538, "market_dynamics": 1.201606, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.745396, "high": 12.135976, "low": 10.482839, "close": 11.941489, "volume": 189163129}, "trend_line": 10.297642, "activity_lines": {"activity_5": 11.617345, "activity_10": 11.311706, "activity_20": 10.588464, "activity_30": 10.358965}, "trend_signal": 1, "fair_value": 9.704587, "relative_strength": 9.695592, "rate_of_change": 0.6773126181274016, "market_dynamics": 1.142882, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.369362, "high": 13.137585, "low": 11.892868, "close": 13.137585, "volume": 51080473}, "trend_line": 10.366335, "activity_lines": {"activity_5": 12.065962, "activity_10": 11.711642, "activity_20": 10.872507, "activity_30": 10.542187}, "trend_signal": 1, "fair_value": 9.700347, "relative_strength": 9.196187, "rate_of_change": 0.6670750449471798, "market_dynamics": 1.049216, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.45037, "high": 14.45037, "low": 11.883143, "close": 12.058181, "volume": 133914524}, "trend_line": 10.397443, "activity_lines": {"activity_5": 12.135977, "activity_10": 11.850611, "activity_20": 11.039488, "activity_30": 10.651339}, "trend_signal": 1, "fair_value": 9.674337, "relative_strength": 4.671953, "rate_of_change": 0.3000867712648826, "market_dynamics": 0.935069, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.291567, "high": 15.529772, "low": 12.155426, "close": 14.693479, "volume": 234297990}, "trend_line": 10.524742, "activity_lines": {"activity_5": 13.050065, "activity_10": 12.428237, "activity_20": 11.447864, "activity_30": 10.928502}, "trend_signal": 1, "fair_value": 9.684668, "relative_strength": 23.188872, "rate_of_change": 1.2243298664873559, "market_dynamics": 1.122113, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.703202, "high": 16.531378, "low": 14.392023, "close": 14.878241, "volume": 236158117}, "trend_line": 10.59527, "activity_lines": {"activity_5": 13.837088, "activity_10": 12.958833, "activity_20": 11.851285, "activity_30": 11.209373}, "trend_signal": 1, "fair_value": 9.701781, "relative_strength": 20.922766, "rate_of_change": 0.6701161890714231, "market_dynamics": 1.170608, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.887965, "high": 16.171578, "low": 13.983602, "close": 14.012774, "volume": 186342888}, "trend_line": 10.67933, "activity_lines": {"activity_5": 14.060748, "activity_10": 13.255867, "activity_20": 12.143571, "activity_30": 11.429857}, "trend_signal": 1, "fair_value": 9.719063, "relative_strength": 15.039747, "rate_of_change": 0.7933728918659073, "market_dynamics": 1.201244, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.886358, "high": 15.471425, "low": 13.818288, "close": 14.907414, "volume": 109240150}, "trend_line": 10.832703, "activity_lines": {"activity_5": 14.444535, "activity_10": 13.64378, "activity_20": 12.498278, "activity_30": 11.702637}, "trend_signal": 1, "fair_value": 9.741078, "relative_strength": 14.079096, "rate_of_change": 1.4361668756373311, "market_dynamics": 1.188067, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.96576, "high": 15.724258, "low": 14.061396, "close": 14.080844, "volume": 103119100}, "trend_line": 11.010215, "activity_lines": {"activity_5": 14.434811, "activity_10": 13.844101, "activity_20": 12.745739, "activity_30": 11.912194}, "trend_signal": 1, "fair_value": 9.758324, "relative_strength": 11.544381, "rate_of_change": 1.6386676529394382, "market_dynamics": 1.015934, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.207261, "high": 14.557338, "low": 13.332071, "close": 13.633526, "volume": 65138415}, "trend_line": 11.136215, "activity_lines": {"activity_5": 14.141136, "activity_10": 13.916946, "activity_20": 12.925593, "activity_30": 12.08144}, "trend_signal": 1, "fair_value": 9.78007, "relative_strength": 10.956135, "rate_of_change": 1.1443918215947595, "market_dynamics": 0.763778, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.643249, "high": 14.090569, "low": 13.04034, "close": 13.905807, "volume": 48815489}, "trend_line": 11.269365, "activity_lines": {"activity_5": 14.008885, "activity_10": 14.007117, "activity_20": 13.107114, "activity_30": 12.260123}, "trend_signal": 1, "fair_value": 9.807981, "relative_strength": 10.935592, "rate_of_change": 1.1956486113100415, "market_dynamics": 0.593074, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.905807, "high": 14.178088, "low": 13.623802, "close": 14.041947, "volume": 42426312}, "trend_line": 11.415079, "activity_lines": {"activity_5": 13.986843, "activity_10": 14.064755, "activity_20": 13.281921, "activity_30": 12.439}, "trend_signal": 1, "fair_value": 9.833641, "relative_strength": 9.867854, "rate_of_change": 1.293009854592516, "market_dynamics": 0.397669, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.080844, "high": 14.654581, "low": 13.769665, "close": 14.236435, "volume": 64101238}, "trend_line": 11.551544, "activity_lines": {"activity_5": 14.027685, "activity_10": 14.119566, "activity_20": 13.453347, "activity_30": 12.621023}, "trend_signal": 1, "fair_value": 9.858898, "relative_strength": 11.691233, "rate_of_change": 1.1954801188848487, "market_dynamics": 0.302778, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.148915, "high": 14.207261, "low": 13.088962, "close": 13.93498, "volume": 42074503}, "trend_line": 11.681202, "activity_lines": {"activity_5": 14.012775, "activity_10": 14.099586, "activity_20": 13.573883, "activity_30": 12.774793}, "trend_signal": 1, "fair_value": 9.880749, "relative_strength": 9.606095, "rate_of_change": 1.1224300405209984, "market_dynamics": 0.175629, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.934979, "high": 14.051671, "low": 12.699989, "close": 13.302898, "volume": 43020222}, "trend_line": 11.792708, "activity_lines": {"activity_5": 13.796894, "activity_10": 13.93056, "activity_20": 13.614679, "activity_30": 12.879418}, "trend_signal": 1, "fair_value": 9.897782, "relative_strength": 4.247756, "rate_of_change": 0.9545764211593853, "market_dynamics": -0.037545, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.264001, "high": 14.878241, "low": 13.264001, "close": 14.858792, "volume": 156018056}, "trend_line": 11.993029, "activity_lines": {"activity_5": 14.121687, "activity_10": 14.069706, "activity_20": 13.789161, "activity_30": 13.07723}, "trend_signal": 1, "fair_value": 9.92579, "relative_strength": 24.789965, "rate_of_change": 1.6986853231675088, "market_dynamics": 0.007279, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.29478, "high": 15.879848, "low": 13.905807, "close": 13.905807, "volume": 284683955}, "trend_line": 12.148943, "activity_lines": {"activity_5": 14.065286, "activity_10": 14.035936, "activity_20": 13.853018, "activity_30": 13.200635}, "trend_signal": 1, "fair_value": 9.948044, "relative_strength": 18.576298, "rate_of_change": 1.3000385473928164, "market_dynamics": -0.094892, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.933373, "high": 13.254276, "low": 12.291567, "close": 12.738886, "volume": 122664598}, "trend_line": 12.276331, "activity_lines": {"activity_5": 13.628987, "activity_10": 13.791944, "activity_20": 13.787448, "activity_30": 13.238696}, "trend_signal": 1, "fair_value": 9.962463, "relative_strength": 4.961924, "rate_of_change": 1.0485521250696592, "market_dynamics": -0.256017, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.913923, "high": 14.450369, "low": 12.748609, "close": 13.682147, "volume": 132021280}, "trend_line": 12.43808, "activity_lines": {"activity_5": 13.606945, "activity_10": 13.758881, "activity_20": 13.812268, "activity_30": 13.329394}, "trend_signal": 1, "fair_value": 9.984285, "relative_strength": 11.048272, "rate_of_change": 1.317567928072309, "market_dynamics": -0.305855, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.798838, "high": 15.053278, "low": 13.419589, "close": 15.053278, "volume": 59329204}, "trend_line": 12.655257, "activity_lines": {"activity_5": 14.058803, "activity_10": 13.982364, "activity_20": 13.957485, "activity_30": 13.498116}, "trend_signal": 1, "fair_value": 10.012185, "relative_strength": 23.551604, "rate_of_change": 1.7460653091152436, "market_dynamics": -0.491204, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.043555, "high": 16.793936, "low": 14.343402, "close": 15.899297, "volume": 179809517}, "trend_line": 12.859468, "activity_lines": {"activity_5": 14.675974, "activity_10": 14.333855, "activity_20": 14.168086, "activity_30": 13.707409}, "trend_signal": 1, "fair_value": 10.045921, "relative_strength": 24.383424, "rate_of_change": 1.6136456177855498, "market_dynamics": -0.320255, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.936586, "high": 15.656189, "low": 14.67403, "close": 14.790722, "volume": 162868120}, "trend_line": 13.037747, "activity_lines": {"activity_5": 14.854254, "activity_10": 14.447541, "activity_20": 14.248613, "activity_30": 13.832006}, "trend_signal": 1, "fair_value": 10.068719, "relative_strength": 12.841686, "rate_of_change": 1.3863637282662071, "market_dynamics": -0.138304, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.751824, "high": 16.531379, "low": 14.751824, "close": 15.471425, "volume": 197248581}, "trend_line": 13.234179, "activity_lines": {"activity_5": 15.20044, "activity_10": 14.671377, "activity_20": 14.380401, "activity_30": 13.989018}, "trend_signal": 1, "fair_value": 10.098003, "relative_strength": 14.683353, "rate_of_change": 1.5066406795591272, "market_dynamics": 0.163641, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.364458, "high": 15.422804, "low": 13.730768, "close": 13.750217, "volume": 108995790}, "trend_line": 13.364809, "activity_lines": {"activity_5": 14.790722, "activity_10": 14.559813, "activity_20": 14.337151, "activity_30": 14.022311}, "trend_signal": 1, "fair_value": 10.122147, "relative_strength": 5.163421, "rate_of_change": 0.9870653857711917, "market_dynamics": 0.10708, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.915532, "high": 14.489267, "low": 13.623801, "close": 14.197536, "volume": 62690792}, "trend_line": 13.496088, "activity_lines": {"activity_5": 14.525571, "activity_10": 14.532938, "activity_20": 14.328445, "activity_30": 14.076035}, "trend_signal": 1, "fair_value": 10.144444, "relative_strength": 6.046304, "rate_of_change": 0.9822736711014803, "market_dynamics": -0.202538, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.148915, "high": 14.625408, "low": 13.876634, "close": 14.489267, "volume": 62805800}, "trend_line": 13.622828, "activity_lines": {"activity_5": 14.414713, "activity_10": 14.542839, "activity_20": 14.349885, "activity_30": 14.140111}, "trend_signal": 1, "fair_value": 10.167373, "relative_strength": 6.628858, "rate_of_change": 0.9390869413418159, "market_dynamics": -0.339337, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.489267, "high": 15.510323, "low": 14.265608, "close": 14.265608, "volume": 100783748}, "trend_line": 13.762859, "activity_lines": {"activity_5": 14.323305, "activity_10": 14.518794, "activity_20": 14.351876, "activity_30": 14.181581}, "trend_signal": 1, "fair_value": 10.190106, "relative_strength": 7.508292, "rate_of_change": 1.0279143214610098, "market_dynamics": -0.671827, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.780998, "high": 15.32556, "low": 13.64325, "close": 14.722651, "volume": 98854660}, "trend_line": 13.825095, "activity_lines": {"activity_5": 14.419252, "activity_10": 14.571305, "activity_20": 14.396191, "activity_30": 14.243503}, "trend_signal": 1, "fair_value": 10.214943, "relative_strength": 11.739152, "rate_of_change": 0.45220255471627385, "market_dynamics": -0.63687, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.401748, "high": 16.686968, "low": 14.401748, "close": 15.296387, "volume": 219160439}, "trend_line": 13.950215, "activity_lines": {"activity_5": 14.756362, "activity_10": 14.692064, "activity_20": 14.496028, "activity_30": 14.338425}, "trend_signal": 1, "fair_value": 10.249116, "relative_strength": 18.30169, "rate_of_change": 0.9050209058237995, "market_dynamics": -0.376696, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.77939, "high": 14.216985, "low": 11.153818, "close": 12.806956, "volume": 128258200}, "trend_line": 13.981657, "activity_lines": {"activity_5": 14.160584, "activity_10": 14.330849, "activity_20": 14.352987, "activity_30": 14.264666}, "trend_signal": 1, "fair_value": 10.271044, "relative_strength": 4.101843, "rate_of_change": 0.22538720729393916, "market_dynamics": -0.523683, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.176481, "high": 13.672423, "low": 12.515226, "close": 12.797232, "volume": 77463300}, "trend_line": 14.049727, "activity_lines": {"activity_5": 13.65427, "activity_10": 14.008708, "activity_20": 14.212957, "activity_30": 14.188252}, "trend_signal": 0, "fair_value": 10.293675, "relative_strength": 4.00102, "rate_of_change": 0.48685216637770845, "market_dynamics": -0.658985, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.748609, "high": 14.100293, "low": 12.602745, "close": 13.35152, "volume": 83799702}, "trend_line": 14.096728, "activity_lines": {"activity_5": 13.445521, "activity_10": 13.843748, "activity_20": 14.130995, "activity_30": 14.143206}, "trend_signal": 0, "fair_value": 10.321274, "relative_strength": 6.527135, "rate_of_change": 0.3345331905737374, "market_dynamics": -0.761104, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.283448, "high": 14.178088, "low": 13.137584, "close": 13.954429, "volume": 48946600}, "trend_line": 14.123956, "activity_lines": {"activity_5": 13.498681, "activity_10": 13.814575, "activity_20": 14.10974, "activity_30": 14.134026}, "trend_signal": 0, "fair_value": 10.354918, "relative_strength": 10.897362, "rate_of_change": 0.19315120501721492, "market_dynamics": -1.087205, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.964152, "high": 14.96576, "low": 13.954429, "close": 14.508716, "volume": 78215184}, "trend_line": 14.205641, "activity_lines": {"activity_5": 13.787818, "activity_10": 13.913763, "activity_20": 14.142618, "activity_30": 14.158849}, "trend_signal": 0, "fair_value": 10.395769, "relative_strength": 11.974018, "rate_of_change": 0.5783436312036105, "market_dynamics": -1.002509, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.761549, "high": 14.994933, "low": 14.285056, "close": 14.790722, "volume": 59981552}, "trend_line": 14.208882, "activity_lines": {"activity_5": 14.223469, "activity_10": 14.050434, "activity_20": 14.199621, "activity_30": 14.196596}, "trend_signal": 0, "fair_value": 10.44102, "relative_strength": 12.865964, "rate_of_change": 0.022814880370404696, "market_dynamics": -0.90153, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.712927, "high": 15.383907, "low": 13.847461, "close": 13.886358, "volume": 100066100}, "trend_line": 14.175819, "activity_lines": {"activity_5": 14.225414, "activity_10": 14.011891, "activity_20": 14.163409, "activity_30": 14.175788}, "trend_signal": 0, "fair_value": 10.482243, "relative_strength": 5.976129, "rate_of_change": -0.23269248066102957, "market_dynamics": -0.900509, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.808563, "high": 14.148915, "low": 13.677093, "close": 13.736259, "volume": 40124800}, "trend_line": 14.166602, "activity_lines": {"activity_5": 14.104717, "activity_10": 13.957018, "activity_20": 14.117533, "activity_30": 14.147429}, "trend_signal": 0, "fair_value": 10.522267, "relative_strength": 5.311683, "rate_of_change": -0.06501917102638911, "market_dynamics": -0.968343, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.667232, "high": 14.120834, "low": 13.608067, "close": 13.97292, "volume": 25611200}, "trend_line": 14.135452, "activity_lines": {"activity_5": 14.037258, "activity_10": 13.954799, "activity_20": 14.095003, "activity_30": 14.134934}, "trend_signal": 0, "fair_value": 10.561687, "relative_strength": 4.974605, "rate_of_change": -0.21988335664401712, "market_dynamics": -0.912869, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.002503, "high": 15.284423, "low": 13.558762, "close": 14.298331, "volume": 103060850}, "trend_line": 14.142702, "activity_lines": {"activity_5": 14.077037, "activity_10": 14.025378, "activity_20": 14.097589, "activity_30": 14.145442}, "trend_signal": 0, "fair_value": 10.599827, "relative_strength": 7.41681, "rate_of_change": 0.05128948122776046, "market_dynamics": -0.731585, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.475828, "high": 15.728164, "low": 14.475828, "close": 14.860403, "volume": 193455970}, "trend_line": 14.183598, "activity_lines": {"activity_5": 14.318198, "activity_10": 14.216298, "activity_20": 14.150771, "activity_30": 14.191745}, "trend_signal": 0, "fair_value": 10.643078, "relative_strength": 12.123405, "rate_of_change": 0.2891668084358989, "market_dynamics": -0.359702, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.801238, "high": 18.084924, "low": 14.801238, "close": 16.191628, "volume": 303192921}, "trend_line": 14.259792, "activity_lines": {"activity_5": 14.998456, "activity_10": 14.611923, "activity_20": 14.331655, "activity_30": 14.321296}, "trend_signal": 1, "fair_value": 10.692208, "relative_strength": 16.817389, "rate_of_change": 0.5371979662706121, "market_dynamics": 0.241835, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.250793, "high": 17.641181, "low": 16.240931, "close": 17.049528, "volume": 204544211}, "trend_line": 14.360045, "activity_lines": {"activity_5": 15.810996, "activity_10": 15.101814, "activity_20": 14.592851, "activity_30": 14.501278}, "trend_signal": 1, "fair_value": 10.748225, "relative_strength": 20.372486, "rate_of_change": 0.7030467204570752, "market_dynamics": 0.736314, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.881893, "high": 18.972406, "low": 16.63537, "close": 18.173672, "volume": 201042063}, "trend_line": 14.491286, "activity_lines": {"activity_5": 16.777366, "activity_10": 15.728858, "activity_20": 14.950353, "activity_30": 14.747319}, "trend_signal": 1, "fair_value": 10.811689, "relative_strength": 25.000082, "rate_of_change": 0.9139316763979574, "market_dynamics": 1.13111, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.996175, "high": 18.548385, "low": 16.270515, "close": 16.704395, "volume": 139209777}, "trend_line": 14.5836, "activity_lines": {"activity_5": 16.973927, "activity_10": 16.012047, "activity_20": 15.155056, "activity_30": 14.8901}, "trend_signal": 1, "fair_value": 10.863141, "relative_strength": 11.858203, "rate_of_change": 0.637031109592344, "market_dynamics": 1.276067, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.625508, "high": 16.812864, "low": 16.014131, "close": 16.240931, "volume": 67851963}, "trend_line": 14.681534, "activity_lines": {"activity_5": 16.855596, "activity_10": 16.171049, "activity_20": 15.301552, "activity_30": 14.997025}, "trend_signal": 1, "fair_value": 10.911018, "relative_strength": 5.772789, "rate_of_change": 0.6715351490715504, "market_dynamics": 1.162307, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.369124, "high": 16.586063, "low": 15.935243, "close": 16.073296, "volume": 48248202}, "trend_line": 14.722017, "activity_lines": {"activity_5": 16.589351, "activity_10": 16.273204, "activity_20": 15.422352, "activity_30": 15.086816}, "trend_signal": 1, "fair_value": 10.958244, "relative_strength": 5.901434, "rate_of_change": 0.2757409409670682, "market_dynamics": 0.958488, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.974688, "high": 16.664951, "low": 15.925383, "close": 16.576202, "volume": 53890600}, "trend_line": 14.811031, "activity_lines": {"activity_5": 16.49863, "activity_10": 16.427034, "activity_20": 15.583504, "activity_30": 15.206441}, "trend_signal": 1, "fair_value": 11.009718, "relative_strength": 7.466995, "rate_of_change": 0.6046318245658907, "market_dynamics": 0.743838, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.566342, "high": 16.842447, "low": 16.171905, "close": 16.664951, "volume": 100006240}, "trend_line": 14.941899, "activity_lines": {"activity_5": 16.469047, "activity_10": 16.545365, "activity_20": 15.742107, "activity_30": 15.326048}, "trend_signal": 1, "fair_value": 11.0579, "relative_strength": 3.125406, "rate_of_change": 0.8835846741526605, "market_dynamics": 0.596173, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.674813, "high": 18.094785, "low": 16.595925, "close": 17.512991, "volume": 132377117}, "trend_line": 15.069594, "activity_lines": {"activity_5": 16.822726, "activity_10": 16.768939, "activity_20": 15.972226, "activity_30": 15.491925}, "trend_signal": 1, "fair_value": 11.111337, "relative_strength": 3.340099, "rate_of_change": 0.8546102473320225, "market_dynamics": 0.627696, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.601739, "high": 20.648762, "low": 17.582016, "close": 19.524616, "volume": 239373902}, "trend_line": 15.218639, "activity_lines": {"activity_5": 17.79304, "activity_10": 17.299815, "activity_20": 16.383373, "activity_30": 15.779346}, "trend_signal": 1, "fair_value": 11.176825, "relative_strength": 10.403062, "rate_of_change": 0.9890445621826255, "market_dynamics": 0.860612, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.534477, "high": 20.481126, "low": 17.453826, "close": 18.213114, "volume": 102936681}, "trend_line": 15.295766, "activity_lines": {"activity_5": 18.107274, "activity_10": 17.507432, "activity_20": 16.637626, "activity_30": 15.972538}, "trend_signal": 1, "fair_value": 11.231854, "relative_strength": 3.81221, "rate_of_change": 0.50679301874498, "market_dynamics": 0.973595, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.094784, "high": 18.321585, "low": 17.148136, "close": 17.720068, "volume": 59730600}, "trend_line": 15.393411, "activity_lines": {"activity_5": 18.114505, "activity_10": 17.58865, "activity_20": 16.819133, "activity_30": 16.128945}, "trend_signal": 1, "fair_value": 11.281611, "relative_strength": -1.448612, "rate_of_change": 0.6383792743691292, "market_dynamics": 0.948773, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.729929, "high": 18.469498, "low": 17.384797, "close": 17.552433, "volume": 88388459}, "trend_line": 15.462778, "activity_lines": {"activity_5": 17.9896, "activity_10": 17.627197, "activity_20": 16.963871, "activity_30": 16.268236}, "trend_signal": 1, "fair_value": 11.334939, "relative_strength": -3.491431, "rate_of_change": 0.4506278692877085, "market_dynamics": 0.806664, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.532712, "high": 18.58783, "low": 17.256607, "close": 17.611601, "volume": 93151757}, "trend_line": 15.591491, "activity_lines": {"activity_5": 17.825252, "activity_10": 17.687797, "activity_20": 17.097112, "activity_30": 16.40687}, "trend_signal": 1, "fair_value": 11.390819, "relative_strength": -4.282335, "rate_of_change": 0.8324054060660989, "market_dynamics": 0.483141, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.63132, "high": 17.897565, "low": 16.684674, "close": 16.763561, "volume": 29952700}, "trend_line": 15.677025, "activity_lines": {"activity_5": 17.371651, "activity_10": 17.577713, "activity_20": 17.134811, "activity_30": 16.482488}, "trend_signal": 1, "fair_value": 11.443374, "relative_strength": -11.019714, "rate_of_change": 0.5485941017443482, "market_dynamics": 0.048418, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.236885, "high": 17.798957, "low": 16.448011, "close": 16.852308, "volume": 28998858}, "trend_line": 15.755793, "activity_lines": {"activity_5": 17.131701, "activity_10": 17.474263, "activity_20": 17.171567, "activity_30": 16.558312}, "trend_signal": 1, "fair_value": 11.499876, "relative_strength": -9.481837, "rate_of_change": 0.5024422682237234, "market_dynamics": -0.28857, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.974688, "high": 16.950919, "low": 15.797191, "close": 15.807052, "volume": 34890390}, "trend_line": 15.807174, "activity_lines": {"activity_5": 16.634054, "activity_10": 17.166603, "activity_20": 17.094652, "activity_30": 16.561619}, "trend_signal": 1, "fair_value": 11.54992, "relative_strength": -10.42303, "rate_of_change": 0.32610862557028536, "market_dynamics": -0.6647, "expectation": {"probability": 59.5851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.945105, "high": 17.177718, "low": 15.935244, "close": 17.108692, "volume": 36369043}, "trend_line": 15.886709, "activity_lines": {"activity_5": 16.697821, "activity_10": 17.109589, "activity_20": 17.131842, "activity_30": 16.645588}, "trend_signal": 1, "fair_value": 11.609755, "relative_strength": -7.280291, "rate_of_change": 0.5031576169149521, "market_dynamics": -0.873815, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.138275, "high": 17.276329, "low": 16.743837, "close": 16.862169, "volume": 33184710}, "trend_line": 15.938902, "activity_lines": {"activity_5": 16.708996, "activity_10": 16.999684, "activity_20": 17.130621, "activity_30": 16.708521}, "trend_signal": 1, "fair_value": 11.664149, "relative_strength": -9.124006, "rate_of_change": 0.3285324858660206, "market_dynamics": -0.87011, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.773422, "high": 16.9805, "low": 16.448011, "close": 16.566341, "volume": 20409456}, "trend_line": 16.064215, "activity_lines": {"activity_5": 16.671525, "activity_10": 16.847826, "activity_20": 17.089017, "activity_30": 16.749001}, "trend_signal": 1, "fair_value": 11.716465, "relative_strength": -10.767191, "rate_of_change": 0.7862084853774759, "market_dynamics": -0.866573, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.586063, "high": 16.743838, "low": 15.935244, "close": 15.994409, "volume": 22833727}, "trend_line": 16.170787, "activity_lines": {"activity_5": 16.456557, "activity_10": 16.645767, "activity_20": 16.98482, "activity_30": 16.744497}, "trend_signal": 1, "fair_value": 11.767106, "relative_strength": -12.500946, "rate_of_change": 0.663412435652784, "market_dynamics": -0.840398, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.171905, "high": 16.221211, "low": 14.791377, "close": 14.811099, "volume": 27179027}, "trend_line": 16.21944, "activity_lines": {"activity_5": 15.904346, "activity_10": 16.268901, "activity_20": 16.768866, "activity_30": 16.656776}, "trend_signal": 0, "fair_value": 11.805938, "relative_strength": -14.444727, "rate_of_change": 0.3008697102991837, "market_dynamics": -0.995691, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0379, "high": 16.171905, "low": 14.880125, "close": 15.747887, "volume": 31698744}, "trend_line": 16.279222, "activity_lines": {"activity_5": 15.730794, "activity_10": 16.11525, "activity_20": 16.652789, "activity_30": 16.626353}, "trend_signal": 0, "fair_value": 11.851802, "relative_strength": -12.038663, "rate_of_change": 0.3685823924870526, "market_dynamics": -1.08718, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.698581, "high": 16.22121, "low": 15.560528, "close": 15.984547, "volume": 26273000}, "trend_line": 16.328416, "activity_lines": {"activity_5": 15.726849, "activity_10": 16.037438, "activity_20": 16.570803, "activity_30": 16.607342}, "trend_signal": 0, "fair_value": 11.898941, "relative_strength": -11.722537, "rate_of_change": 0.3021888883879092, "market_dynamics": -1.174047, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.984546, "high": 16.595924, "low": 15.442198, "close": 15.639416, "volume": 28486786}, "trend_line": 16.356706, "activity_lines": {"activity_5": 15.666369, "activity_10": 15.926458, "activity_20": 16.459374, "activity_30": 16.56289}, "trend_signal": 0, "fair_value": 11.93892, "relative_strength": -14.170491, "rate_of_change": 0.17325624236912124, "market_dynamics": -1.200489, "expectation": {"probability": 61.7581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.540807, "high": 15.599972, "low": 14.771655, "close": 15.333728, "volume": 16962900}, "trend_line": 16.404952, "activity_lines": {"activity_5": 15.565788, "activity_10": 15.780337, "activity_20": 16.321697, "activity_30": 16.496891}, "trend_signal": 0, "fair_value": 11.978025, "relative_strength": -14.92269, "rate_of_change": 0.29496158945451767, "market_dynamics": -1.221037, "expectation": {"probability": 60.5748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.333727, "high": 15.757747, "low": 15.294284, "close": 15.491502, "volume": 18882100}, "trend_line": 16.46346, "activity_lines": {"activity_5": 15.561843, "activity_10": 15.690513, "activity_20": 16.202568, "activity_30": 16.437959}, "trend_signal": 0, "fair_value": 12.01959, "relative_strength": -16.849666, "rate_of_change": 0.3566484071395014, "market_dynamics": -1.260289, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.491502, "high": 15.747887, "low": 15.185814, "close": 15.383033, "volume": 13163600}, "trend_line": 16.510463, "activity_lines": {"activity_5": 15.476382, "activity_10": 15.586705, "activity_20": 16.078274, "activity_30": 16.368254}, "trend_signal": 0, "fair_value": 12.062451, "relative_strength": -16.523769, "rate_of_change": 0.2854989169955776, "market_dynamics": -1.271269, "expectation": {"probability": 60.1128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.383032, "high": 15.826773, "low": 15.383032, "close": 15.718303, "volume": 29930748}, "trend_line": 16.557796, "activity_lines": {"activity_5": 15.527002, "activity_10": 15.57523, "activity_20": 15.992014, "activity_30": 16.317147}, "trend_signal": 0, "fair_value": 12.111262, "relative_strength": -17.944613, "rate_of_change": 0.2866848737070444, "market_dynamics": -1.106457, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.747887, "high": 16.122601, "low": 15.442198, "close": 16.004269, "volume": 42025800}, "trend_line": 16.595925, "activity_lines": {"activity_5": 15.690693, "activity_10": 15.636547, "activity_20": 15.941536, "activity_30": 16.281436}, "trend_signal": 0, "fair_value": 12.162027, "relative_strength": -17.237209, "rate_of_change": 0.23027823268266748, "market_dynamics": -0.805347, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.00427, "high": 16.300098, "low": 15.728164, "close": 16.250792, "volume": 31589600}, "trend_line": 16.597897, "activity_lines": {"activity_5": 15.912234, "activity_10": 15.752906, "activity_20": 15.931299, "activity_30": 16.259169}, "trend_signal": 0, "fair_value": 12.211898, "relative_strength": -16.643933, "rate_of_change": 0.011882434995328855, "market_dynamics": -0.469389, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.280375, "high": 16.398705, "low": 15.294284, "close": 15.708443, "volume": 44553350}, "trend_line": 16.553194, "activity_lines": {"activity_5": 15.891855, "activity_10": 15.765994, "activity_20": 15.878754, "activity_30": 16.201785}, "trend_signal": 0, "fair_value": 12.259499, "relative_strength": -17.658431, "rate_of_change": -0.26932930117591636, "market_dynamics": -0.228327, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.609833, "high": 16.201488, "low": 15.25484, "close": 16.171906, "volume": 32352900}, "trend_line": 16.486469, "activity_lines": {"activity_5": 16.011501, "activity_10": 15.847033, "activity_20": 15.879928, "activity_30": 16.177186}, "trend_signal": 0, "fair_value": 12.307598, "relative_strength": -12.98119, "rate_of_change": -0.4030944118700095, "market_dynamics": -0.059731, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.300098, "high": 17.601739, "low": 16.221211, "close": 17.315771, "volume": 64590382}, "trend_line": 16.506848, "activity_lines": {"activity_5": 16.459844, "activity_10": 16.128338, "activity_20": 15.996616, "activity_30": 16.230689}, "trend_signal": 0, "fair_value": 12.360917, "relative_strength": -7.908589, "rate_of_change": 0.12361045897700668, "market_dynamics": 0.265468, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.453825, "high": 17.483406, "low": 16.960779, "close": 17.394659, "volume": 29766700}, "trend_line": 16.545305, "activity_lines": {"activity_5": 16.827985, "activity_10": 16.399782, "activity_20": 16.122225, "activity_30": 16.287967}, "trend_signal": 0, "fair_value": 12.413656, "relative_strength": -9.739201, "rate_of_change": 0.2329760351582417, "market_dynamics": 0.457156, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.108694, "high": 17.621462, "low": 16.467734, "close": 17.039667, "volume": 64170101}, "trend_line": 16.577518, "activity_lines": {"activity_5": 16.985103, "activity_10": 16.574769, "activity_20": 16.21102, "activity_30": 16.319862}, "trend_signal": 0, "fair_value": 12.465206, "relative_strength": -9.447027, "rate_of_change": 0.19469571579370867, "market_dynamics": 0.823414, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.763561, "high": 17.493268, "low": 16.477594, "close": 16.842447, "volume": 39050400}, "trend_line": 16.586393, "activity_lines": {"activity_5": 17.023889, "activity_10": 16.68288, "activity_20": 16.280141, "activity_30": 16.336954}, "trend_signal": 0, "fair_value": 12.515551, "relative_strength": -11.005487, "rate_of_change": 0.053536361715907914, "market_dynamics": 0.974108, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.842448, "high": 17.049528, "low": 15.708442, "close": 15.728164, "volume": 29979501}, "trend_line": 16.555166, "activity_lines": {"activity_5": 16.615647, "activity_10": 16.563832, "activity_20": 16.238208, "activity_30": 16.281584}, "trend_signal": 0, "fair_value": 12.557608, "relative_strength": -14.177461, "rate_of_change": -0.18826878152471863, "market_dynamics": 0.679721, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.432336, "high": 15.452058, "low": 13.96306, "close": 14.28847, "volume": 42779290}, "trend_line": 16.447682, "activity_lines": {"activity_5": 15.757089, "activity_10": 16.176746, "activity_20": 16.065736, "activity_30": 16.135346}, "trend_signal": 0, "fair_value": 12.590616, "relative_strength": -21.093365, "rate_of_change": -0.6492474916892979, "market_dynamics": 0.347535, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.051808, "high": 14.367357, "low": 13.716536, "close": 13.726398, "volume": 26411875}, "trend_line": 16.254408, "activity_lines": {"activity_5": 14.912995, "activity_10": 15.713462, "activity_20": 15.851989, "activity_30": 15.959779}, "trend_signal": 0, "fair_value": 12.62147, "relative_strength": -21.471071, "rate_of_change": -1.175083516327704, "market_dynamics": -0.195891, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.864451, "high": 14.92943, "low": 13.647511, "close": 14.781516, "volume": 25191299}, "trend_line": 16.140022, "activity_lines": {"activity_5": 14.665157, "activity_10": 15.483434, "activity_20": 15.752253, "activity_30": 15.864754}, "trend_signal": 0, "fair_value": 12.656492, "relative_strength": -20.571252, "rate_of_change": -0.7037229531829347, "market_dynamics": -0.584315, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.692767, "high": 16.714256, "low": 14.495549, "close": 16.11274, "volume": 63545704}, "trend_line": 16.086444, "activity_lines": {"activity_5": 15.011604, "activity_10": 15.522161, "activity_20": 15.785076, "activity_30": 15.862994}, "trend_signal": 0, "fair_value": 12.701255, "relative_strength": -16.496544, "rate_of_change": -0.33195741616707913, "market_dynamics": -0.502307, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.043714, "high": 16.260653, "low": 14.998457, "close": 15.14637, "volume": 35212198}, "trend_line": 16.006242, "activity_lines": {"activity_5": 15.084575, "activity_10": 15.377833, "activity_20": 15.719665, "activity_30": 15.802344}, "trend_signal": 0, "fair_value": 12.738557, "relative_strength": -21.449864, "rate_of_change": -0.49856885710726306, "market_dynamics": -0.539697, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.175953, "high": 15.826773, "low": 14.673046, "close": 14.93929, "volume": 34999548}, "trend_line": 15.917165, "activity_lines": {"activity_5": 15.127305, "activity_10": 15.2145, "activity_20": 15.637397, "activity_30": 15.733508}, "trend_signal": 0, "fair_value": 12.775073, "relative_strength": -22.971235, "rate_of_change": -0.5565141399211609, "market_dynamics": -0.475649, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.978734, "high": 15.106926, "low": 14.702629, "close": 14.959013, "volume": 20444899}, "trend_line": 15.857013, "activity_lines": {"activity_5": 15.133222, "activity_10": 15.097962, "activity_20": 15.561984, "activity_30": 15.671692}, "trend_signal": 0, "fair_value": 12.819198, "relative_strength": -24.624278, "rate_of_change": -0.37790649277054317, "market_dynamics": -0.496422, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.968874, "high": 15.067482, "low": 13.953199, "close": 14.347636, "volume": 39990559}, "trend_line": 15.773524, "activity_lines": {"activity_5": 14.853172, "activity_10": 14.914549, "activity_20": 15.431585, "activity_30": 15.574313}, "trend_signal": 0, "fair_value": 12.859826, "relative_strength": -27.132379, "rate_of_change": -0.5265115189096468, "market_dynamics": -0.756503, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.308192, "high": 15.19, "low": 13.64, "close": 14.09, "volume": 40339846}, "trend_line": 15.716289, "activity_lines": {"activity_5": 14.516169, "activity_10": 14.733239, "activity_20": 15.281345, "activity_30": 15.465698}, "trend_signal": 0, "fair_value": 12.897958, "relative_strength": -28.004282, "rate_of_change": -0.36285486997072036, "market_dynamics": -0.8279, "expectation": {"probability": 57.3938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.14, "high": 14.18, "low": 12.44, "close": 12.5, "volume": 31017415}, "trend_line": 15.562666, "activity_lines": {"activity_5": 13.784015, "activity_10": 14.312883, "activity_20": 14.986351, "activity_30": 15.258196}, "trend_signal": 0, "fair_value": 12.927466, "relative_strength": -35.476158, "rate_of_change": -0.9774762986351271, "market_dynamics": -0.966441, "expectation": {"probability": 57.5817, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a4066b-651e-409b-b2a2-44309a6d53de/", "share_image": "https://sharemaestro.com/terminal/80a4066b-651e-409b-b2a2-44309a6d53de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}