{"ticker": {"uuid": "80a42afd-4921-4949-bca7-94f7857f8c22", "symbol": "MYGN", "name": "Myriad Genetics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYGN fell 14.81%, moving from 4.66 to 3.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.01 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 43.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.97"}, {"label": "12-Week Change", "value": "-14.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.01"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.83, "high": 4.275, "low": 3.72, "close": 3.97, "volume": 9781178}, "trend_line": 5.402667, "activity_lines": {"activity_5": 3.95, "activity_10": 4.229091, "activity_20": 4.447619, "activity_30": 4.825677}, "trend_signal": 0, "fair_value": 14.287372, "relative_strength": -44.014836, "rate_of_change": -2.4495818507121117, "market_dynamics": 0.05349, "expectation": {"probability": 43.0127, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.86, "high": 23.47, "low": 21.56, "close": 23.3, "volume": 2229393}, "trend_line": 20.233333, "activity_lines": {"activity_5": 22.242667, "activity_10": 21.483273, "activity_20": 21.597095, "activity_30": 21.024839}, "trend_signal": 1, "fair_value": 23.045224, "relative_strength": -5.359226, "rate_of_change": 0.3820139308077426, "market_dynamics": -0.171833, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.37, "high": 24.21, "low": 22.45, "close": 22.91, "volume": 3641680}, "trend_line": 20.363, "activity_lines": {"activity_5": 22.798667, "activity_10": 21.742182, "activity_20": 21.748905, "activity_30": 21.197527}, "trend_signal": 1, "fair_value": 23.115224, "relative_strength": -10.378668, "rate_of_change": 0.6408583301624172, "market_dynamics": 0.079701, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.84, "high": 23.895, "low": 22.25, "close": 22.75, "volume": 2241580}, "trend_line": 20.466667, "activity_lines": {"activity_5": 22.962667, "activity_10": 21.979636, "activity_20": 21.873381, "activity_30": 21.351527}, "trend_signal": 1, "fair_value": 23.192532, "relative_strength": -9.754689, "rate_of_change": 0.5090949270736213, "market_dynamics": 0.044024, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.73, "high": 24.21, "low": 22.34, "close": 23.18, "volume": 2541230}, "trend_line": 20.541667, "activity_lines": {"activity_5": 23.044, "activity_10": 22.286545, "activity_20": 22.025524, "activity_30": 21.526581}, "trend_signal": 1, "fair_value": 23.266891, "relative_strength": -9.66754, "rate_of_change": 0.366449505432415, "market_dynamics": -0.025041, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.12, "high": 23.39, "low": 21.81, "close": 23.13, "volume": 1413007}, "trend_line": 20.684667, "activity_lines": {"activity_5": 23.049333, "activity_10": 22.571455, "activity_20": 22.151333, "activity_30": 21.69357}, "trend_signal": 1, "fair_value": 23.341635, "relative_strength": -8.981819, "rate_of_change": 0.6961460333282624, "market_dynamics": -0.016008, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.06, "high": 23.495, "low": 22.29, "close": 22.5, "volume": 2349603}, "trend_line": 20.878333, "activity_lines": {"activity_5": 22.864667, "activity_10": 22.708364, "activity_20": 22.199476, "activity_30": 21.810688}, "trend_signal": 1, "fair_value": 23.408942, "relative_strength": -14.064879, "rate_of_change": 0.9362780652934869, "market_dynamics": -0.131294, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.53, "high": 23.365, "low": 22.04, "close": 23.08, "volume": 2451517}, "trend_line": 21.126333, "activity_lines": {"activity_5": 22.926667, "activity_10": 22.892364, "activity_20": 22.284, "activity_30": 21.952731}, "trend_signal": 1, "fair_value": 23.48266, "relative_strength": -10.549314, "rate_of_change": 1.1878342969239812, "market_dynamics": 0.013375, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.0, "high": 23.08, "low": 21.57, "close": 22.43, "volume": 1703549}, "trend_line": 21.390333, "activity_lines": {"activity_5": 22.760667, "activity_10": 22.862727, "activity_20": 22.307476, "activity_30": 22.036839}, "trend_signal": 1, "fair_value": 23.549071, "relative_strength": -14.230169, "rate_of_change": 1.2496252899166143, "market_dynamics": -0.006877, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.44, "high": 22.64, "low": 17.96, "close": 19.31, "volume": 2921513}, "trend_line": 21.487667, "activity_lines": {"activity_5": 21.576, "activity_10": 22.21, "activity_20": 22.028095, "activity_30": 21.902624}, "trend_signal": 1, "fair_value": 23.594712, "relative_strength": -23.152234, "rate_of_change": 0.4550373292458796, "market_dynamics": -0.163584, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.18, "high": 19.39, "low": 16.42, "close": 17.89, "volume": 2867331}, "trend_line": 21.461667, "activity_lines": {"activity_5": 20.176, "activity_10": 21.353273, "activity_20": 21.631429, "activity_30": 21.670516}, "trend_signal": 0, "fair_value": 23.628237, "relative_strength": -26.941192, "rate_of_change": -0.12099964132913918, "market_dynamics": -0.413653, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.73, "high": 18.37, "low": 16.53, "close": 17.1, "volume": 2371096}, "trend_line": 21.353333, "activity_lines": {"activity_5": 18.862, "activity_10": 20.453636, "activity_20": 21.187286, "activity_30": 21.389118}, "trend_signal": 0, "fair_value": 23.645096, "relative_strength": -27.968566, "rate_of_change": -0.5047790556064413, "market_dynamics": -0.824829, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.15, "high": 18.17, "low": 17.03, "close": 17.7, "volume": 1985041}, "trend_line": 21.264333, "activity_lines": {"activity_5": 18.108, "activity_10": 19.775818, "activity_20": 20.829476, "activity_30": 21.153419}, "trend_signal": 0, "fair_value": 23.669327, "relative_strength": -26.036888, "rate_of_change": -0.41679675955036455, "market_dynamics": -1.199508, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.71, "high": 18.34, "low": 17.38, "close": 18.02, "volume": 1769666}, "trend_line": 21.199667, "activity_lines": {"activity_5": 17.819333, "activity_10": 19.250909, "activity_20": 20.528952, "activity_30": 20.944108}, "trend_signal": 0, "fair_value": 23.705417, "relative_strength": -26.833833, "rate_of_change": -0.30410547088403383, "market_dynamics": -1.38854, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.82, "high": 17.87, "low": 15.14, "close": 15.99, "volume": 2013637}, "trend_line": 21.111, "activity_lines": {"activity_5": 17.148, "activity_10": 18.442909, "activity_20": 20.055333, "activity_30": 20.608}, "trend_signal": 0, "fair_value": 23.722724, "relative_strength": -33.579285, "rate_of_change": -0.41824713567435245, "market_dynamics": -1.486138, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.1, "high": 17.02, "low": 15.5063, "close": 16.61, "volume": 3720866}, "trend_line": 21.017333, "activity_lines": {"activity_5": 16.904667, "activity_10": 17.878364, "activity_20": 19.671619, "activity_30": 20.317613}, "trend_signal": 0, "fair_value": 23.746314, "relative_strength": -30.058427, "rate_of_change": -0.4436881246743401, "market_dynamics": -1.41616, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.67, "high": 17.6, "low": 16.42, "close": 16.61, "volume": 3202546}, "trend_line": 20.953, "activity_lines": {"activity_5": 16.746667, "activity_10": 17.432364, "activity_20": 19.31019, "activity_30": 20.033269}, "trend_signal": 0, "fair_value": 23.773045, "relative_strength": -27.164639, "rate_of_change": -0.3060949740863948, "market_dynamics": -1.260175, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.56, "high": 17.14, "low": 15.66, "close": 16.04, "volume": 3581022}, "trend_line": 20.712333, "activity_lines": {"activity_5": 16.431333, "activity_10": 16.989818, "activity_20": 18.907238, "activity_30": 19.716301}, "trend_signal": 0, "fair_value": 23.792596, "relative_strength": -29.155182, "rate_of_change": -1.1486040185176272, "market_dynamics": -1.10282, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.97, "high": 16.29, "low": 15.01, "close": 15.25, "volume": 2762013}, "trend_line": 20.513, "activity_lines": {"activity_5": 15.963333, "activity_10": 16.531636, "activity_20": 18.437571, "activity_30": 19.363892}, "trend_signal": 0, "fair_value": 23.803077, "relative_strength": -33.189684, "rate_of_change": -0.9623879646971651, "market_dynamics": -1.030996, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.12, "high": 16.05, "low": 14.47, "close": 14.54, "volume": 2138302}, "trend_line": 20.228333, "activity_lines": {"activity_5": 15.443333, "activity_10": 16.074909, "activity_20": 17.919857, "activity_30": 18.978538}, "trend_signal": 0, "fair_value": 23.813878, "relative_strength": -35.762539, "rate_of_change": -1.387739482279542, "market_dynamics": -1.154745, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.55, "high": 15.18, "low": 14.26, "close": 15.07, "volume": 2286234}, "trend_line": 19.94, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.801273, "activity_20": 17.489524, "activity_30": 18.645742}, "trend_signal": 0, "fair_value": 23.816827, "relative_strength": -30.792, "rate_of_change": -1.4253918006985449, "market_dynamics": -1.235042, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.96, "high": 15.655, "low": 13.82, "close": 13.91, "volume": 2581360}, "trend_line": 19.629333, "activity_lines": {"activity_5": 14.666, "activity_10": 15.368, "activity_20": 16.988524, "activity_30": 18.25671}, "trend_signal": 0, "fair_value": 23.826314, "relative_strength": -33.686231, "rate_of_change": -1.558009027081255, "market_dynamics": -1.356214, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.09, "high": 17.24, "low": 13.82, "close": 17.02, "volume": 3527042}, "trend_line": 19.419, "activity_lines": {"activity_5": 15.352, "activity_10": 15.558182, "activity_20": 16.828429, "activity_30": 18.088366}, "trend_signal": 0, "fair_value": 23.843814, "relative_strength": -23.399375, "rate_of_change": -1.0715239279908215, "market_dynamics": -1.017806, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.32, "high": 19.355, "low": 15.995, "close": 16.45, "volume": 5653371}, "trend_line": 19.225, "activity_lines": {"activity_5": 15.782667, "activity_10": 15.657091, "activity_20": 16.642095, "activity_30": 17.896817}, "trend_signal": 0, "fair_value": 23.841891, "relative_strength": -27.362806, "rate_of_change": -0.999021576806216, "market_dynamics": -0.543972, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.34, "high": 17.89, "low": 16.1, "close": 17.87, "volume": 4051891}, "trend_line": 19.071667, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.042727, "activity_20": 16.621, "activity_30": 17.809398}, "trend_signal": 0, "fair_value": 23.846122, "relative_strength": -22.132264, "rate_of_change": -0.797570871261378, "market_dynamics": -0.008758, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.0, "high": 18.28, "low": 17.46, "close": 18.02, "volume": 1693624}, "trend_line": 18.962667, "activity_lines": {"activity_5": 17.258667, "activity_10": 16.421455, "activity_20": 16.639476, "activity_30": 17.741548}, "trend_signal": 0, "fair_value": 23.84766, "relative_strength": -21.603637, "rate_of_change": -0.571528435348634, "market_dynamics": 0.444324, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.92, "high": 19.88, "low": 17.53, "close": 19.23, "volume": 3307225}, "trend_line": 18.960667, "activity_lines": {"activity_5": 18.117333, "activity_10": 16.994545, "activity_20": 16.797524, "activity_30": 17.758796}, "trend_signal": 0, "fair_value": 23.849904, "relative_strength": -15.808519, "rate_of_change": -0.010547039612090914, "market_dynamics": 0.64534, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.78, "high": 19.03, "low": 17.8, "close": 18.52, "volume": 2695600}, "trend_line": 18.983667, "activity_lines": {"activity_5": 18.384667, "activity_10": 17.390909, "activity_20": 16.903524, "activity_30": 17.730366}, "trend_signal": 0, "fair_value": 23.842212, "relative_strength": -18.844367, "rate_of_change": 0.1213037494936211, "market_dynamics": 0.694341, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.41, "high": 22.16, "low": 17.8, "close": 20.74, "volume": 6200888}, "trend_line": 19.029667, "activity_lines": {"activity_5": 19.292, "activity_10": 18.145818, "activity_20": 17.242667, "activity_30": 17.843677}, "trend_signal": 0, "fair_value": 23.859776, "relative_strength": -11.774518, "rate_of_change": 0.24231356354912553, "market_dynamics": 0.844069, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.89, "high": 21.42, "low": 19.51, "close": 20.3, "volume": 2915527}, "trend_line": 18.963333, "activity_lines": {"activity_5": 19.766667, "activity_10": 18.720909, "activity_20": 17.547952, "activity_30": 17.925634}, "trend_signal": 0, "fair_value": 23.871955, "relative_strength": -14.198744, "rate_of_change": -0.3485820324654195, "market_dynamics": 0.950627, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.54, "high": 20.83, "low": 19.0, "close": 19.14, "volume": 2328799}, "trend_line": 18.820333, "activity_lines": {"activity_5": 19.692667, "activity_10": 18.980364, "activity_20": 17.738048, "activity_30": 17.937032}, "trend_signal": 0, "fair_value": 23.867885, "relative_strength": -19.151095, "rate_of_change": -0.7540868474966776, "market_dynamics": 0.852094, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.88, "high": 19.67, "low": 17.37, "close": 17.59, "volume": 2229768}, "trend_line": 18.63, "activity_lines": {"activity_5": 19.027333, "activity_10": 18.884, "activity_20": 17.774571, "activity_30": 17.857656}, "trend_signal": 0, "fair_value": 23.825641, "relative_strength": -22.869169, "rate_of_change": -1.0113157934028187, "market_dynamics": 0.768506, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.47, "high": 20.21, "low": 17.18, "close": 19.87, "volume": 3988140}, "trend_line": 18.528667, "activity_lines": {"activity_5": 19.231333, "activity_10": 19.135273, "activity_20": 18.025905, "activity_30": 17.937656}, "trend_signal": 0, "fair_value": 23.781795, "relative_strength": -15.074147, "rate_of_change": -0.5439237788513169, "market_dynamics": 0.638052, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.8, "high": 20.7, "low": 19.52, "close": 20.31, "volume": 2475630}, "trend_line": 18.447333, "activity_lines": {"activity_5": 19.492, "activity_10": 19.414727, "activity_20": 18.30881, "activity_30": 18.052581}, "trend_signal": 0, "fair_value": 23.741282, "relative_strength": -14.893305, "rate_of_change": -0.4389630403525426, "market_dynamics": 0.616274, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.53, "high": 22.69, "low": 20.53, "close": 22.22, "volume": 2917668}, "trend_line": 18.415333, "activity_lines": {"activity_5": 20.418, "activity_10": 19.971273, "activity_20": 18.762714, "activity_30": 18.295978}, "trend_signal": 0, "fair_value": 23.707115, "relative_strength": -6.936752, "rate_of_change": -0.17346680953826782, "market_dynamics": 0.780784, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.37, "high": 22.85, "low": 20.98, "close": 21.27, "volume": 2345075}, "trend_line": 18.353333, "activity_lines": {"activity_5": 20.899333, "activity_10": 20.276, "activity_20": 19.096476, "activity_30": 18.480151}, "trend_signal": 1, "fair_value": 23.658013, "relative_strength": -11.51026, "rate_of_change": -0.3366759645345602, "market_dynamics": 1.003006, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.93, "high": 22.7, "low": 20.74, "close": 22.0, "volume": 3088466}, "trend_line": 18.336667, "activity_lines": {"activity_5": 21.482, "activity_10": 20.654364, "activity_20": 19.477571, "activity_30": 18.715419}, "trend_signal": 1, "fair_value": 23.603654, "relative_strength": -9.77541, "rate_of_change": -0.09080639467502026, "market_dynamics": 1.089167, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.0, "high": 23.75, "low": 20.95, "close": 23.25, "volume": 2943451}, "trend_line": 18.342333, "activity_lines": {"activity_5": 22.187333, "activity_10": 21.209636, "activity_20": 19.952048, "activity_30": 19.032409}, "trend_signal": 1, "fair_value": 23.551795, "relative_strength": -2.847955, "rate_of_change": 0.03089983583167815, "market_dynamics": 1.293867, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.97, "high": 23.615, "low": 22.46, "close": 22.72, "volume": 1646677}, "trend_line": 18.352, "activity_lines": {"activity_5": 22.490667, "activity_10": 21.582545, "activity_20": 20.341714, "activity_30": 19.314839}, "trend_signal": 1, "fair_value": 23.501987, "relative_strength": -6.023944, "rate_of_change": 0.05270321937782022, "market_dynamics": 1.285735, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.52, "high": 23.75, "low": 20.59, "close": 22.18, "volume": 4924239}, "trend_line": 18.447667, "activity_lines": {"activity_5": 22.453333, "activity_10": 21.821273, "activity_20": 20.644381, "activity_30": 19.561806}, "trend_signal": 1, "fair_value": 23.465705, "relative_strength": -9.180055, "rate_of_change": 0.5212892327811619, "market_dynamics": 1.376567, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.21, "high": 23.7299, "low": 21.15, "close": 22.61, "volume": 3032965}, "trend_line": 18.605, "activity_lines": {"activity_5": 22.562, "activity_10": 22.104, "activity_20": 20.951619, "activity_30": 19.830344}, "trend_signal": 1, "fair_value": 23.411667, "relative_strength": -5.279108, "rate_of_change": 0.8528612317210696, "market_dynamics": 1.361442, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.61, "high": 23.29, "low": 20.58, "close": 21.16, "volume": 4276471}, "trend_line": 18.740333, "activity_lines": {"activity_5": 22.098, "activity_10": 22.06, "activity_20": 21.084857, "activity_30": 19.995183}, "trend_signal": 1, "fair_value": 23.351859, "relative_strength": -9.436012, "rate_of_change": 0.7274012362268167, "market_dynamics": 1.19364, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.07, "high": 22.72, "low": 20.8926, "close": 22.24, "volume": 2983961}, "trend_line": 18.891667, "activity_lines": {"activity_5": 22.05, "activity_10": 22.147455, "activity_20": 21.286429, "activity_30": 20.220968}, "trend_signal": 1, "fair_value": 23.301538, "relative_strength": -6.693777, "rate_of_change": 0.8075310081203043, "market_dynamics": 1.075421, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.04, "high": 22.2699, "low": 21.16, "close": 21.32, "volume": 2190747}, "trend_line": 19.001667, "activity_lines": {"activity_5": 21.762667, "activity_10": 22.024545, "activity_20": 21.375524, "activity_30": 20.377634}, "trend_signal": 1, "fair_value": 23.238141, "relative_strength": -9.264119, "rate_of_change": 0.582267303356551, "market_dynamics": 0.667577, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.35, "high": 21.48, "low": 19.57, "close": 20.26, "volume": 2587555}, "trend_line": 19.144, "activity_lines": {"activity_5": 21.215333, "activity_10": 21.690545, "activity_20": 21.340476, "activity_30": 20.458817}, "trend_signal": 1, "fair_value": 23.1875, "relative_strength": -12.193884, "rate_of_change": 0.7490553328820948, "market_dynamics": 0.249192, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.45, "high": 21.06, "low": 19.385, "close": 19.55, "volume": 2525878}, "trend_line": 19.242, "activity_lines": {"activity_5": 20.559333, "activity_10": 21.263091, "activity_20": 21.226429, "activity_30": 20.485011}, "trend_signal": 1, "fair_value": 23.137756, "relative_strength": -14.032543, "rate_of_change": 0.5119097367321486, "market_dynamics": -0.146161, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.68, "high": 19.71, "low": 18.21, "close": 18.5, "volume": 2835186}, "trend_line": 19.305, "activity_lines": {"activity_5": 19.757333, "activity_10": 20.676, "activity_20": 21.005095, "activity_30": 20.43714}, "trend_signal": 1, "fair_value": 23.063397, "relative_strength": -13.152206, "rate_of_change": 0.3274087932647273, "market_dynamics": -0.565515, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.76, "high": 19.0, "low": 17.9, "close": 18.18, "volume": 2575163}, "trend_line": 19.376333, "activity_lines": {"activity_5": 19.026, "activity_10": 20.094364, "activity_20": 20.756762, "activity_30": 20.364559}, "trend_signal": 0, "fair_value": 22.986218, "relative_strength": -17.139445, "rate_of_change": 0.36950530950530536, "market_dynamics": -0.827245, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.34, "high": 20.09, "low": 18.34, "close": 19.47, "volume": 4805920}, "trend_line": 19.517, "activity_lines": {"activity_5": 18.995333, "activity_10": 19.839455, "activity_20": 20.632905, "activity_30": 20.370602}, "trend_signal": 0, "fair_value": 22.929936, "relative_strength": -11.657855, "rate_of_change": 0.72597327884487, "market_dynamics": -0.845777, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.57, "high": 25.95, "low": 19.47, "close": 25.47, "volume": 6348356}, "trend_line": 19.881333, "activity_lines": {"activity_5": 21.088, "activity_10": 20.734545, "activity_20": 21.086524, "activity_30": 20.754667}, "trend_signal": 1, "fair_value": 22.917692, "relative_strength": 13.742548, "rate_of_change": 1.8667469385663886, "market_dynamics": -0.446234, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.48, "high": 25.86, "low": 23.77, "close": 25.29, "volume": 5420941}, "trend_line": 20.222, "activity_lines": {"activity_5": 22.773333, "activity_10": 21.537091, "activity_20": 21.498381, "activity_30": 21.103613}, "trend_signal": 1, "fair_value": 22.903333, "relative_strength": 10.594934, "rate_of_change": 1.713501805940275, "market_dynamics": 0.024007, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.19, "high": 25.4899, "low": 22.96, "close": 23.16, "volume": 2816097}, "trend_line": 20.530333, "activity_lines": {"activity_5": 23.366, "activity_10": 21.903636, "activity_20": 21.678095, "activity_30": 21.293161}, "trend_signal": 1, "fair_value": 22.868141, "relative_strength": 0.439106, "rate_of_change": 1.5247403817624245, "market_dynamics": 0.300868, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.39, "high": 23.82, "low": 22.18, "close": 22.76, "volume": 2085437}, "trend_line": 20.721667, "activity_lines": {"activity_5": 23.514667, "activity_10": 22.161091, "activity_20": 21.79319, "activity_30": 21.437011}, "trend_signal": 1, "fair_value": 22.837692, "relative_strength": 0.90686, "rate_of_change": 0.9319576063379063, "market_dynamics": 0.391528, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.04, "high": 23.27, "low": 21.76, "close": 22.14, "volume": 3396054}, "trend_line": 20.911333, "activity_lines": {"activity_5": 23.151333, "activity_10": 22.296364, "activity_20": 21.835476, "activity_30": 21.528516}, "trend_signal": 1, "fair_value": 22.789038, "relative_strength": -3.760875, "rate_of_change": 0.9153028084082183, "market_dynamics": 0.172993, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.81, "high": 24.26, "low": 21.22, "close": 23.2, "volume": 4000275}, "trend_line": 21.089, "activity_lines": {"activity_5": 22.963333, "activity_10": 22.609455, "activity_20": 21.97, "activity_30": 21.676172}, "trend_signal": 1, "fair_value": 22.754359, "relative_strength": -2.027919, "rate_of_change": 0.8496206339404551, "market_dynamics": 0.052241, "expectation": {"probability": 36.3694, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.12, "high": 24.4266, "low": 22.93, "close": 24.26, "volume": 5314999}, "trend_line": 21.297, "activity_lines": {"activity_5": 23.28, "activity_10": 23.061818, "activity_20": 22.20081, "activity_30": 21.880753}, "trend_signal": 1, "fair_value": 22.700833, "relative_strength": 2.739362, "rate_of_change": 0.9862961733605291, "market_dynamics": 0.321085, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.26, "high": 24.88, "low": 23.91, "close": 24.46, "volume": 3637753}, "trend_line": 21.471333, "activity_lines": {"activity_5": 23.732, "activity_10": 23.464909, "activity_20": 22.436429, "activity_30": 22.084817}, "trend_signal": 1, "fair_value": 22.656987, "relative_strength": 4.144259, "rate_of_change": 0.8185800817016515, "market_dynamics": 0.531964, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.41, "high": 25.6, "low": 23.52, "close": 24.9, "volume": 2297001}, "trend_line": 21.684, "activity_lines": {"activity_5": 24.244, "activity_10": 23.839636, "activity_20": 22.702238, "activity_30": 22.306022}, "trend_signal": 1, "fair_value": 22.604231, "relative_strength": 2.915695, "rate_of_change": 0.9904694785367993, "market_dynamics": 0.6644, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.25, "high": 26.6, "low": 24.725, "close": 26.42, "volume": 3960830}, "trend_line": 21.873333, "activity_lines": {"activity_5": 25.12, "activity_10": 24.368545, "activity_20": 23.104952, "activity_30": 22.61157}, "trend_signal": 1, "fair_value": 22.576218, "relative_strength": 9.769669, "rate_of_change": 0.8731460985058004, "market_dynamics": 0.856424, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.7, "high": 27.82, "low": 25.87, "close": 25.97, "volume": 3875842}, "trend_line": 22.062333, "activity_lines": {"activity_5": 25.560667, "activity_10": 24.689273, "activity_20": 23.44719, "activity_30": 22.875871}, "trend_signal": 1, "fair_value": 22.538718, "relative_strength": 12.667194, "rate_of_change": 0.864065846755042, "market_dynamics": 0.855919, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.26, "high": 28.9, "low": 26.24, "close": 27.65, "volume": 5687513}, "trend_line": 22.346, "activity_lines": {"activity_5": 26.376667, "activity_10": 25.306364, "activity_20": 23.931381, "activity_30": 23.236366}, "trend_signal": 1, "fair_value": 22.513205, "relative_strength": 23.094341, "rate_of_change": 1.2857525085855663, "market_dynamics": 1.09521, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.62, "high": 28.62, "low": 26.0, "close": 26.65, "volume": 3672231}, "trend_line": 22.648, "activity_lines": {"activity_5": 26.633333, "activity_10": 25.698727, "activity_20": 24.296333, "activity_30": 23.514043}, "trend_signal": 1, "fair_value": 22.463205, "relative_strength": 22.057268, "rate_of_change": 1.3514722992929364, "market_dynamics": 1.224101, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.08, "high": 28.89, "low": 24.92, "close": 27.95, "volume": 5375852}, "trend_line": 22.917333, "activity_lines": {"activity_5": 27.177333, "activity_10": 26.264, "activity_20": 24.758952, "activity_30": 23.856108}, "trend_signal": 1, "fair_value": 22.432179, "relative_strength": 26.893996, "rate_of_change": 1.1892131755563389, "market_dynamics": 1.362632, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.93, "high": 28.57, "low": 27.5, "close": 28.18, "volume": 2680913}, "trend_line": 23.179667, "activity_lines": {"activity_5": 27.594667, "activity_10": 26.776727, "activity_20": 25.216286, "activity_30": 24.195634}, "trend_signal": 1, "fair_value": 22.38891, "relative_strength": 20.773311, "rate_of_change": 1.144696898194913, "market_dynamics": 1.351923, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.01, "high": 28.685, "low": 27.46, "close": 28.12, "volume": 2027625}, "trend_line": 23.376333, "activity_lines": {"activity_5": 27.874667, "activity_10": 27.168727, "activity_20": 25.635238, "activity_30": 24.514366}, "trend_signal": 1, "fair_value": 22.342821, "relative_strength": 18.820624, "rate_of_change": 0.848441869333155, "market_dynamics": 1.186988, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.05, "high": 29.0799, "low": 27.26, "close": 28.33, "volume": 3205172}, "trend_line": 23.611667, "activity_lines": {"activity_5": 28.081333, "activity_10": 27.509455, "activity_20": 26.036762, "activity_30": 24.833957}, "trend_signal": 1, "fair_value": 22.293782, "relative_strength": 20.109991, "rate_of_change": 1.0067190606841616, "market_dynamics": 1.298454, "expectation": {"probability": 41.3867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.19, "high": 28.5099, "low": 24.74, "close": 26.97, "volume": 3561793}, "trend_line": 23.777333, "activity_lines": {"activity_5": 27.789333, "activity_10": 27.528909, "activity_20": 26.266952, "activity_30": 25.050624}, "trend_signal": 1, "fair_value": 22.253654, "relative_strength": 20.581432, "rate_of_change": 0.7016277165013299, "market_dynamics": 1.085947, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.8, "high": 27.84, "low": 25.46, "close": 27.59, "volume": 3093093}, "trend_line": 23.922, "activity_lines": {"activity_5": 27.682667, "activity_10": 27.615455, "activity_20": 26.515857, "activity_30": 25.296602}, "trend_signal": 1, "fair_value": 22.214359, "relative_strength": 15.859233, "rate_of_change": 0.6084239977629193, "market_dynamics": 1.066504, "expectation": {"probability": 41.3867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.87, "high": 29.3, "low": 26.97, "close": 27.64, "volume": 4687264}, "trend_line": 24.086, "activity_lines": {"activity_5": 27.616667, "activity_10": 27.662182, "activity_20": 26.724714, "activity_30": 25.536473}, "trend_signal": 1, "fair_value": 22.178013, "relative_strength": 13.896205, "rate_of_change": 0.685561407909029, "market_dynamics": 1.033617, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.73, "high": 27.73, "low": 25.9, "close": 26.46, "volume": 2810936}, "trend_line": 24.228667, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.472182, "activity_20": 26.782286, "activity_30": 25.689634}, "trend_signal": 1, "fair_value": 22.143205, "relative_strength": 7.53599, "rate_of_change": 0.5923233413601386, "market_dynamics": 0.50054, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.4, "high": 27.55, "low": 26.22, "close": 26.47, "volume": 2698184}, "trend_line": 24.357333, "activity_lines": {"activity_5": 26.884, "activity_10": 27.275091, "activity_20": 26.836095, "activity_30": 25.834237}, "trend_signal": 1, "fair_value": 22.114936, "relative_strength": 6.953751, "rate_of_change": 0.5310486127858336, "market_dynamics": 0.096171, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.49, "high": 26.6, "low": 22.92, "close": 24.08, "volume": 3500027}, "trend_line": 24.454667, "activity_lines": {"activity_5": 25.902, "activity_10": 26.664909, "activity_20": 26.656667, "activity_30": 25.816344}, "trend_signal": 1, "fair_value": 22.065833, "relative_strength": -4.211032, "rate_of_change": 0.39960861067999537, "market_dynamics": -0.429671, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.9, "high": 25.25, "low": 23.2, "close": 23.39, "volume": 3228657}, "trend_line": 24.493, "activity_lines": {"activity_5": 24.882667, "activity_10": 25.976, "activity_20": 26.407143, "activity_30": 25.747656}, "trend_signal": 1, "fair_value": 22.007692, "relative_strength": -7.322554, "rate_of_change": 0.15675126551507715, "market_dynamics": -0.970389, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.21, "high": 23.35, "low": 21.55, "close": 21.56, "volume": 2212444}, "trend_line": 24.501, "activity_lines": {"activity_5": 23.533333, "activity_10": 25.037273, "activity_20": 25.980333, "activity_30": 25.55843}, "trend_signal": 0, "fair_value": 21.948654, "relative_strength": -14.815399, "rate_of_change": 0.032662393336882665, "market_dynamics": -1.208597, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.69, "high": 22.915, "low": 16.86, "close": 17.99, "volume": 5664728}, "trend_line": 24.425333, "activity_lines": {"activity_5": 21.399333, "activity_10": 23.569818, "activity_20": 25.216286, "activity_30": 25.138366}, "trend_signal": 0, "fair_value": 21.866987, "relative_strength": -27.505551, "rate_of_change": -0.30883229255949884, "market_dynamics": -1.295197, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.63, "high": 19.6, "low": 16.87, "close": 17.41, "volume": 6389586}, "trend_line": 24.354, "activity_lines": {"activity_5": 19.636667, "activity_10": 22.181091, "activity_20": 24.42181, "activity_30": 24.685763}, "trend_signal": 0, "fair_value": 21.784744, "relative_strength": -33.237616, "rate_of_change": -0.29204514837115714, "market_dynamics": -1.264297, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.33, "high": 17.83, "low": 15.18, "close": 15.25, "volume": 5546985}, "trend_line": 24.245667, "activity_lines": {"activity_5": 17.758, "activity_10": 20.598182, "activity_20": 23.454238, "activity_30": 24.098409}, "trend_signal": 0, "fair_value": 21.702628, "relative_strength": -39.084289, "rate_of_change": -0.4448263118994754, "market_dynamics": -1.216916, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.05, "high": 15.6781, "low": 14.72, "close": 15.49, "volume": 4404590}, "trend_line": 24.156, "activity_lines": {"activity_5": 16.548, "activity_10": 19.272, "activity_20": 22.553381, "activity_30": 23.533527}, "trend_signal": 0, "fair_value": 21.631346, "relative_strength": -38.881561, "rate_of_change": -0.36982690556626946, "market_dynamics": -1.157587, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.67, "high": 16.53, "low": 15.56, "close": 16.27, "volume": 3166499}, "trend_line": 24.049333, "activity_lines": {"activity_5": 16.124667, "activity_10": 18.307636, "activity_20": 21.771619, "activity_30": 23.024753}, "trend_signal": 0, "fair_value": 21.579359, "relative_strength": -35.864868, "rate_of_change": -0.4415755919854201, "market_dynamics": -1.238614, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.14, "high": 16.83, "low": 14.34, "close": 15.13, "volume": 4143460}, "trend_line": 23.704667, "activity_lines": {"activity_5": 15.674, "activity_10": 17.342727, "activity_20": 20.929619, "activity_30": 22.449312}, "trend_signal": 0, "fair_value": 21.517564, "relative_strength": -41.832237, "rate_of_change": -1.4331624082879975, "market_dynamics": -1.296625, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.85, "high": 15.61, "low": 13.92, "close": 14.43, "volume": 6679866}, "trend_line": 23.342667, "activity_lines": {"activity_5": 15.180667, "activity_10": 16.456545, "activity_20": 20.072571, "activity_30": 21.850946}, "trend_signal": 0, "fair_value": 21.450641, "relative_strength": -44.420821, "rate_of_change": -1.527125439053845, "market_dynamics": -1.253278, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.44, "high": 14.545, "low": 12.87, "close": 13.36, "volume": 7403083}, "trend_line": 23.016, "activity_lines": {"activity_5": 14.529333, "activity_10": 15.594727, "activity_20": 19.176571, "activity_30": 21.206903}, "trend_signal": 0, "fair_value": 21.361346, "relative_strength": -46.859246, "rate_of_change": -1.3994416319266367, "market_dynamics": -1.18211, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.38, "high": 13.77, "low": 13.18, "close": 13.42, "volume": 2856064}, "trend_line": 22.704667, "activity_lines": {"activity_5": 14.024, "activity_10": 14.938727, "activity_20": 18.349571, "activity_30": 20.587806}, "trend_signal": 0, "fair_value": 21.270449, "relative_strength": -46.652617, "rate_of_change": -1.3526807438303687, "market_dynamics": -1.214212, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.36, "high": 13.95, "low": 13.04, "close": 13.67, "volume": 2851937}, "trend_line": 22.422333, "activity_lines": {"activity_5": 13.74, "activity_10": 14.509455, "activity_20": 17.615571, "activity_30": 20.004925}, "trend_signal": 0, "fair_value": 21.198269, "relative_strength": -44.839886, "rate_of_change": -1.2435064561836662, "market_dynamics": -1.24869, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.6, "high": 15.079, "low": 13.55, "close": 14.83, "volume": 3705164}, "trend_line": 22.143333, "activity_lines": {"activity_5": 14.016, "activity_10": 14.434545, "activity_20": 17.061143, "activity_30": 19.515097}, "trend_signal": 0, "fair_value": 21.115192, "relative_strength": -38.329786, "rate_of_change": -1.2442951409204384, "market_dynamics": -1.246658, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.84, "high": 14.93, "low": 12.17, "close": 12.39, "volume": 5208410}, "trend_line": 21.747667, "activity_lines": {"activity_5": 13.498667, "activity_10": 13.973455, "activity_20": 16.337619, "activity_30": 18.885849}, "trend_signal": 0, "fair_value": 21.024551, "relative_strength": -49.405221, "rate_of_change": -1.7868403099027528, "market_dynamics": -1.210872, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.5, "high": 13.05, "low": 12.04, "close": 12.82, "volume": 3541987}, "trend_line": 21.359667, "activity_lines": {"activity_5": 13.260667, "activity_10": 13.681818, "activity_20": 15.730952, "activity_30": 18.309871}, "trend_signal": 0, "fair_value": 20.945962, "relative_strength": -47.819141, "rate_of_change": -1.7840994162730106, "market_dynamics": -1.036992, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.88, "high": 13.17, "low": 12.22, "close": 12.67, "volume": 8035882}, "trend_line": 20.952, "activity_lines": {"activity_5": 13.008667, "activity_10": 13.407091, "activity_20": 15.177381, "activity_30": 17.749247}, "trend_signal": 0, "fair_value": 20.865962, "relative_strength": -47.14366, "rate_of_change": -1.9085831253829937, "market_dynamics": -0.69114, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.4, "high": 13.1, "low": 12.145, "close": 12.41, "volume": 4592597}, "trend_line": 20.485, "activity_lines": {"activity_5": 12.72, "activity_10": 13.136364, "activity_20": 14.670095, "activity_30": 17.198151}, "trend_signal": 0, "fair_value": 20.778013, "relative_strength": -47.701127, "rate_of_change": -2.2289041618938636, "market_dynamics": -0.518166, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.49, "high": 14.98, "low": 12.13, "close": 14.56, "volume": 5637225}, "trend_line": 20.104667, "activity_lines": {"activity_5": 13.232, "activity_10": 13.326727, "activity_20": 14.440095, "activity_30": 16.815892}, "trend_signal": 0, "fair_value": 20.706667, "relative_strength": -39.680077, "rate_of_change": -1.856641444959728, "market_dynamics": -0.189336, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.52, "high": 15.47, "low": 14.13, "close": 14.18, "volume": 4894749}, "trend_line": 19.655667, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.458364, "activity_20": 14.230571, "activity_30": 16.433656}, "trend_signal": 0, "fair_value": 20.639295, "relative_strength": -39.24567, "rate_of_change": -2.2333122951004265, "market_dynamics": 0.12487, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.16, "high": 14.73, "low": 9.76, "close": 10.73, "volume": 8922139}, "trend_line": 19.125, "activity_lines": {"activity_5": 12.769333, "activity_10": 12.967273, "activity_20": 13.751, "activity_30": 15.857806}, "trend_signal": 0, "fair_value": 20.562756, "relative_strength": -51.802034, "rate_of_change": -2.6998168009256625, "market_dynamics": 0.211326, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.06, "close": 10.18, "volume": 4823828}, "trend_line": 18.532667, "activity_lines": {"activity_5": 11.859333, "activity_10": 12.424, "activity_20": 13.282619, "activity_30": 15.28071}, "trend_signal": 0, "fair_value": 20.460577, "relative_strength": -52.095414, "rate_of_change": -3.0971660130718957, "market_dynamics": 0.207161, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.06, "high": 11.44, "low": 9.36, "close": 10.07, "volume": 5902418}, "trend_line": 17.929, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.919636, "activity_20": 12.866667, "activity_30": 14.734731}, "trend_signal": 0, "fair_value": 20.358269, "relative_strength": -50.800284, "rate_of_change": -3.257313154118625, "market_dynamics": 0.069474, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.02, "high": 10.32, "low": 9.68, "close": 10.01, "volume": 4682938}, "trend_line": 17.325333, "activity_lines": {"activity_5": 10.434, "activity_10": 11.469818, "activity_20": 12.499714, "activity_30": 14.223828}, "trend_signal": 0, "fair_value": 20.26, "relative_strength": -50.562085, "rate_of_change": -3.3669864465391157, "market_dynamics": -0.097956, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.12, "high": 10.255, "low": 8.7, "close": 8.88, "volume": 3127334}, "trend_line": 16.677, "activity_lines": {"activity_5": 9.716, "activity_10": 10.902182, "activity_20": 12.063143, "activity_30": 13.678968}, "trend_signal": 0, "fair_value": 20.151026, "relative_strength": -54.485906, "rate_of_change": -3.742109891913771, "market_dynamics": -0.317962, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.7, "high": 9.02, "low": 7.88, "close": 8.13, "volume": 5254244}, "trend_line": 16.049, "activity_lines": {"activity_5": 9.101333, "activity_10": 10.262, "activity_20": 11.595762, "activity_30": 13.127548}, "trend_signal": 0, "fair_value": 20.052244, "relative_strength": -53.183201, "rate_of_change": -3.765665287521737, "market_dynamics": -0.355676, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.9, "high": 8.63, "low": 7.35, "close": 8.0, "volume": 5866728}, "trend_line": 15.396, "activity_lines": {"activity_5": 8.616667, "activity_10": 9.683455, "activity_20": 11.149905, "activity_30": 12.608258}, "trend_signal": 0, "fair_value": 19.949808, "relative_strength": -56.594587, "rate_of_change": -4.068789332668694, "market_dynamics": -0.439451, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.14, "high": 8.27, "low": 7.58, "close": 7.64, "volume": 4438822}, "trend_line": 14.729333, "activity_lines": {"activity_5": 8.157333, "activity_10": 9.124364, "activity_20": 10.705429, "activity_30": 12.107871}, "trend_signal": 0, "fair_value": 19.857949, "relative_strength": -57.022329, "rate_of_change": -4.330131202909849, "market_dynamics": -0.607402, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.54, "high": 7.89, "low": 7.16, "close": 7.42, "volume": 11561011}, "trend_line": 14.094667, "activity_lines": {"activity_5": 7.786667, "activity_10": 8.612, "activity_20": 10.281095, "activity_30": 11.636301}, "trend_signal": 0, "fair_value": 19.774103, "relative_strength": -60.263313, "rate_of_change": -4.30885770591242, "market_dynamics": -0.531355, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.44, "high": 7.71, "low": 6.94, "close": 7.56, "volume": 14072367}, "trend_line": 13.464333, "activity_lines": {"activity_5": 7.635333, "activity_10": 8.254909, "activity_20": 9.90681, "activity_30": 11.21471}, "trend_signal": 0, "fair_value": 19.684808, "relative_strength": -60.290695, "rate_of_change": -4.4721453866203404, "market_dynamics": -0.508677, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.55, "high": 7.81, "low": 3.86, "close": 3.89, "volume": 28304810}, "trend_line": 12.791333, "activity_lines": {"activity_5": 6.348667, "activity_10": 7.350909, "activity_20": 9.215714, "activity_30": 10.597011}, "trend_signal": 0, "fair_value": 19.566346, "relative_strength": -79.013483, "rate_of_change": -4.9983909340329005, "market_dynamics": -0.610601, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.31, "low": 3.8119, "close": 4.13, "volume": 15322207}, "trend_line": 12.149333, "activity_lines": {"activity_5": 5.424667, "activity_10": 6.614909, "activity_20": 8.592571, "activity_30": 10.038215}, "trend_signal": 0, "fair_value": 19.451987, "relative_strength": -78.62796, "rate_of_change": -5.0190234278163155, "market_dynamics": -0.623829, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.13, "high": 4.51, "low": 3.86, "close": 3.91, "volume": 10255404}, "trend_line": 11.561, "activity_lines": {"activity_5": 4.685333, "activity_10": 5.948909, "activity_20": 7.992714, "activity_30": 9.506645}, "trend_signal": 0, "fair_value": 19.328846, "relative_strength": -78.803649, "rate_of_change": -4.842512753580797, "market_dynamics": -0.891956, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.95, "high": 4.375, "low": 3.95, "close": 4.19, "volume": 9322259}, "trend_line": 11.101, "activity_lines": {"activity_5": 4.288, "activity_10": 5.445818, "activity_20": 7.466, "activity_30": 9.031097}, "trend_signal": 0, "fair_value": 19.232051, "relative_strength": -77.200375, "rate_of_change": -3.978894559294171, "market_dynamics": -1.150628, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.24, "high": 5.4, "low": 4.17, "close": 5.09, "volume": 14640560}, "trend_line": 10.690333, "activity_lines": {"activity_5": 4.406, "activity_10": 5.212182, "activity_20": 7.075667, "activity_30": 8.64329}, "trend_signal": 0, "fair_value": 19.155064, "relative_strength": -72.288404, "rate_of_change": -3.6993694261778223, "market_dynamics": -1.115698, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.19, "high": 5.37, "low": 5.03, "close": 5.03, "volume": 7613801}, "trend_line": 10.349667, "activity_lines": {"activity_5": 4.668667, "activity_10": 5.036545, "activity_20": 6.714381, "activity_30": 8.278108}, "trend_signal": 0, "fair_value": 19.081218, "relative_strength": -71.849564, "rate_of_change": -3.186673417937501, "market_dynamics": -1.042873, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.04, "high": 5.29, "low": 4.78, "close": 4.92, "volume": 8729264}, "trend_line": 9.997333, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.897273, "activity_20": 6.379714, "activity_30": 7.927806}, "trend_signal": 0, "fair_value": 18.991282, "relative_strength": -71.79468, "rate_of_change": -3.404302766456165, "market_dynamics": -0.781229, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.86, "high": 5.5, "low": 4.76, "close": 5.25, "volume": 6482297}, "trend_line": 9.63, "activity_lines": {"activity_5": 5.026, "activity_10": 4.874, "activity_20": 6.113381, "activity_30": 7.621527}, "trend_signal": 0, "fair_value": 18.905513, "relative_strength": -70.384948, "rate_of_change": -3.6743099384605737, "market_dynamics": -0.42276, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.23, "high": 5.7401, "low": 5.205, "close": 5.6, "volume": 4189842}, "trend_line": 9.312333, "activity_lines": {"activity_5": 5.260667, "activity_10": 4.957818, "activity_20": 5.914476, "activity_30": 7.361527}, "trend_signal": 0, "fair_value": 18.815385, "relative_strength": -68.106278, "rate_of_change": -3.298722741433023, "market_dynamics": -0.139263, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.58, "high": 5.83, "low": 5.25, "close": 5.34, "volume": 5596626}, "trend_line": 9.009333, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.027455, "activity_20": 5.733476, "activity_30": 7.105247}, "trend_signal": 0, "fair_value": 18.708718, "relative_strength": -68.6344, "rate_of_change": -3.2537496242885733, "market_dynamics": 0.163864, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.29, "high": 5.37, "low": 4.455, "close": 4.47, "volume": 7878701}, "trend_line": 8.713, "activity_lines": {"activity_5": 5.062, "activity_10": 4.979273, "activity_20": 5.511714, "activity_30": 6.812387}, "trend_signal": 0, "fair_value": 18.581218, "relative_strength": -73.289117, "rate_of_change": -3.289178011291187, "market_dynamics": 0.341446, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 4.83, "low": 4.425, "close": 4.45, "volume": 5352501}, "trend_line": 8.414, "activity_lines": {"activity_5": 4.84, "activity_10": 4.916909, "activity_20": 5.317857, "activity_30": 6.537355}, "trend_signal": 0, "fair_value": 18.440641, "relative_strength": -72.730462, "rate_of_change": -3.431653850568111, "market_dynamics": 0.407606, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5, "high": 4.52, "low": 3.76, "close": 3.91, "volume": 8080751}, "trend_line": 8.088667, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.750545, "activity_20": 5.099857, "activity_30": 6.246774}, "trend_signal": 0, "fair_value": 18.289679, "relative_strength": -74.606766, "rate_of_change": -3.8665676253862675, "market_dynamics": 0.387825, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.96, "high": 6.4, "low": 3.85, "close": 6.32, "volume": 26323316}, "trend_line": 7.805, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.022364, "activity_20": 5.140714, "activity_30": 6.132667}, "trend_signal": 0, "fair_value": 18.153205, "relative_strength": -58.973015, "rate_of_change": -3.5069684535165, "market_dynamics": 0.620396, "expectation": {"probability": 44.851, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.3, "high": 6.5199, "low": 5.695, "close": 5.71, "volume": 8644311}, "trend_line": 7.582333, "activity_lines": {"activity_5": 5.262, "activity_10": 5.144545, "activity_20": 5.141048, "activity_30": 5.997505}, "trend_signal": 0, "fair_value": 18.030449, "relative_strength": -61.746639, "rate_of_change": -2.852876361306848, "market_dynamics": 0.772158, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.71, "high": 6.105, "low": 5.225, "close": 6.02, "volume": 6344096}, "trend_line": 7.355667, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.311818, "activity_20": 5.186, "activity_30": 5.89671}, "trend_signal": 0, "fair_value": 17.918205, "relative_strength": -57.771412, "rate_of_change": -2.989396535340769, "market_dynamics": 0.934723, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.92, "high": 6.56, "low": 5.78, "close": 6.37, "volume": 6263511}, "trend_line": 7.145667, "activity_lines": {"activity_5": 5.974, "activity_10": 5.524727, "activity_20": 5.274333, "activity_30": 5.833118}, "trend_signal": 0, "fair_value": 17.819167, "relative_strength": -53.445853, "rate_of_change": -2.854941638875169, "market_dynamics": 1.129163, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.42, "high": 7.05, "low": 6.31, "close": 6.61, "volume": 5572517}, "trend_line": 6.952333, "activity_lines": {"activity_5": 6.288667, "activity_10": 5.754909, "activity_20": 5.393286, "activity_30": 5.798559}, "trend_signal": 0, "fair_value": 17.715385, "relative_strength": -50.211961, "rate_of_change": -2.7056116664826404, "market_dynamics": 1.069606, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.65, "high": 7.8, "low": 6.4002, "close": 7.24, "volume": 8743893}, "trend_line": 6.708333, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.074909, "activity_20": 5.577143, "activity_30": 5.817118}, "trend_signal": 0, "fair_value": 17.624808, "relative_strength": -44.313349, "rate_of_change": -3.509613247811931, "market_dynamics": 1.212075, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.28, "high": 7.835, "low": 7.13, "close": 7.77, "volume": 9166341}, "trend_line": 6.494667, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.461455, "activity_20": 5.812333, "activity_30": 5.885613}, "trend_signal": 0, "fair_value": 17.554808, "relative_strength": -39.144466, "rate_of_change": -3.1850833880786764, "market_dynamics": 1.380748, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.75, "high": 8.039, "low": 7.47, "close": 7.7, "volume": 7588803}, "trend_line": 6.393667, "activity_lines": {"activity_5": 7.392667, "activity_10": 6.791091, "activity_20": 6.039857, "activity_30": 5.963376}, "trend_signal": 0, "fair_value": 17.481859, "relative_strength": -37.051905, "rate_of_change": -1.5551220716935907, "market_dynamics": 1.495039, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.7, "high": 8.12, "low": 7.04, "close": 8.06, "volume": 5589809}, "trend_line": 6.323, "activity_lines": {"activity_5": 7.7, "activity_10": 7.127455, "activity_20": 6.283524, "activity_30": 6.070882}, "trend_signal": 0, "fair_value": 17.407756, "relative_strength": -32.279525, "rate_of_change": -1.105265569820877, "market_dynamics": 1.570517, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.0, "high": 8.245, "low": 7.34, "close": 7.5, "volume": 4864717}, "trend_line": 6.237333, "activity_lines": {"activity_5": 7.708, "activity_10": 7.296364, "activity_20": 6.455143, "activity_30": 6.146817}, "trend_signal": 0, "fair_value": 17.336026, "relative_strength": -33.154492, "rate_of_change": -1.3548473825715772, "market_dynamics": 1.465373, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.59, "high": 8.59, "low": 7.57, "close": 7.8, "volume": 4664480}, "trend_line": 6.163667, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.454545, "activity_20": 6.638238, "activity_30": 6.247634}, "trend_signal": 1, "fair_value": 17.260577, "relative_strength": -29.680542, "rate_of_change": -1.181049656960745, "market_dynamics": 1.355809, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.91, "high": 8.245, "low": 7.675, "close": 8.15, "volume": 4071793}, "trend_line": 6.139333, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.649455, "activity_20": 6.837476, "activity_30": 6.375785}, "trend_signal": 1, "fair_value": 17.179103, "relative_strength": -25.716975, "rate_of_change": -0.3947974476882109, "market_dynamics": 1.316952, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.27, "high": 8.5, "low": 7.76, "close": 8.04, "volume": 4430800}, "trend_line": 6.136333, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.78, "activity_20": 7.011667, "activity_30": 6.498409}, "trend_signal": 1, "fair_value": 17.124615, "relative_strength": -26.171553, "rate_of_change": -0.048865243178698954, "market_dynamics": 1.269863, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.05, "high": 8.38, "low": 6.1, "close": 6.3, "volume": 8187263}, "trend_line": 6.079667, "activity_lines": {"activity_5": 7.414, "activity_10": 7.557455, "activity_20": 7.00581, "activity_30": 6.508968}, "trend_signal": 1, "fair_value": 17.030449, "relative_strength": -38.700786, "rate_of_change": -0.9234505363382315, "market_dynamics": 1.119925, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4, "high": 6.83, "low": 6.25, "close": 6.71, "volume": 6124785}, "trend_line": 6.048667, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.410727, "activity_20": 7.032429, "activity_30": 6.549634}, "trend_signal": 1, "fair_value": 16.951538, "relative_strength": -33.101756, "rate_of_change": -0.50989634794142, "market_dynamics": 0.903758, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6, "high": 7.49, "low": 6.43, "close": 7.38, "volume": 6454746}, "trend_line": 6.047333, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.384, "activity_20": 7.115905, "activity_30": 6.635527}, "trend_signal": 1, "fair_value": 16.872949, "relative_strength": -22.423316, "rate_of_change": -0.02205444604571464, "market_dynamics": 0.690291, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.38, "high": 8.085, "low": 7.315, "close": 7.63, "volume": 5332392}, "trend_line": 6.049667, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.400182, "activity_20": 7.214714, "activity_30": 6.737634}, "trend_signal": 1, "fair_value": 16.787692, "relative_strength": -21.729245, "rate_of_change": 0.038595526325411224, "market_dynamics": 0.432746, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.54, "high": 7.54, "low": 6.925, "close": 7.09, "volume": 4275580}, "trend_line": 6.156333, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.320727, "activity_20": 7.25119, "activity_30": 6.804753}, "trend_signal": 1, "fair_value": 16.712372, "relative_strength": -26.414984, "rate_of_change": 1.7631714274521175, "market_dynamics": 0.232279, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.18, "high": 7.43, "low": 6.99, "close": 7.21, "volume": 4407789}, "trend_line": 6.259, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.274182, "activity_20": 7.286619, "activity_30": 6.872731}, "trend_signal": 1, "fair_value": 16.651603, "relative_strength": -22.208805, "rate_of_change": 1.6676648257980893, "market_dynamics": 0.070378, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.29, "high": 7.32, "low": 6.53, "close": 6.55, "volume": 6637494}, "trend_line": 6.347, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.123091, "activity_20": 7.246048, "activity_30": 6.891505}, "trend_signal": 1, "fair_value": 16.593333, "relative_strength": -28.328196, "rate_of_change": 1.4059753954305811, "market_dynamics": -0.148337, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.58, "high": 6.89, "low": 6.38, "close": 6.48, "volume": 2861830}, "trend_line": 6.423333, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.976545, "activity_20": 7.186238, "activity_30": 6.900086}, "trend_signal": 1, "fair_value": 16.541859, "relative_strength": -28.531909, "rate_of_change": 1.2026626752796592, "market_dynamics": -0.431542, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.1, "close": 6.14, "volume": 2559343}, "trend_line": 6.458333, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.792182, "activity_20": 7.093286, "activity_30": 6.881806}, "trend_signal": 1, "fair_value": 16.476154, "relative_strength": -29.556228, "rate_of_change": 0.5448884558841843, "market_dynamics": -0.60536, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.15, "high": 6.85, "low": 6.085, "close": 6.58, "volume": 4509328}, "trend_line": 6.51, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.724364, "activity_20": 7.04019, "activity_30": 6.889656}, "trend_signal": 0, "fair_value": 16.398654, "relative_strength": -24.201607, "rate_of_change": 0.8000052025809158, "market_dynamics": -0.678992, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.625, "high": 7.15, "low": 5.81, "close": 5.92, "volume": 5076976}, "trend_line": 6.543333, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.563091, "activity_20": 6.921571, "activity_30": 6.851591}, "trend_signal": 0, "fair_value": 16.306154, "relative_strength": -29.815915, "rate_of_change": 0.5120276497695827, "market_dynamics": -0.771581, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.465, "close": 5.87, "volume": 4491646}, "trend_line": 6.564, "activity_lines": {"activity_5": 6.102, "activity_10": 6.399636, "activity_20": 6.800333, "activity_30": 6.808151}, "trend_signal": 0, "fair_value": 16.213205, "relative_strength": -29.074959, "rate_of_change": 0.3158482076336393, "market_dynamics": -0.776982, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.85, "high": 5.97, "low": 5.41, "close": 5.62, "volume": 3578137}, "trend_line": 6.564667, "activity_lines": {"activity_5": 5.909333, "activity_10": 6.206, "activity_20": 6.65881, "activity_30": 6.747247}, "trend_signal": 0, "fair_value": 16.121282, "relative_strength": -30.458961, "rate_of_change": 0.010161486898232375, "market_dynamics": -0.856249, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.51, "high": 5.7, "low": 5.01, "close": 5.12, "volume": 5054797}, "trend_line": 6.557333, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.953455, "activity_20": 6.477381, "activity_30": 6.654043}, "trend_signal": 0, "fair_value": 16.034551, "relative_strength": -33.863654, "rate_of_change": -0.11171929969943904, "market_dynamics": -0.981825, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.11, "high": 5.29, "low": 4.42, "close": 4.49, "volume": 5434671}, "trend_line": 6.558, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.632, "activity_20": 6.248571, "activity_30": 6.520667}, "trend_signal": 0, "fair_value": 15.938846, "relative_strength": -39.44724, "rate_of_change": 0.010171818329189218, "market_dynamics": -1.068382, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.49, "high": 4.61, "low": 4.21, "close": 4.29, "volume": 3734007}, "trend_line": 6.552667, "activity_lines": {"activity_5": 4.792, "activity_10": 5.321455, "activity_20": 6.016, "activity_30": 6.374344}, "trend_signal": 0, "fair_value": 15.8475, "relative_strength": -40.951716, "rate_of_change": -0.08132052455017161, "market_dynamics": -1.19888, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.27, "high": 5.71, "low": 4.1, "close": 4.61, "volume": 14128316}, "trend_line": 6.576, "activity_lines": {"activity_5": 4.636, "activity_10": 5.122182, "activity_20": 5.831857, "activity_30": 6.249011}, "trend_signal": 0, "fair_value": 15.727949, "relative_strength": -34.959804, "rate_of_change": 0.3560840189193202, "market_dynamics": -1.106378, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.06, "high": 5.485, "low": 4.675, "close": 5.15, "volume": 8392437}, "trend_line": 6.537, "activity_lines": {"activity_5": 4.744, "activity_10": 5.056364, "activity_20": 5.712905, "activity_30": 6.157011}, "trend_signal": 0, "fair_value": 15.624872, "relative_strength": -24.916368, "rate_of_change": -0.5930656934306524, "market_dynamics": -1.051579, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.47, "low": 4.615, "close": 4.66, "volume": 12101151}, "trend_line": 6.502, "activity_lines": {"activity_5": 4.72, "activity_10": 4.925636, "activity_20": 5.559905, "activity_30": 6.035914}, "trend_signal": 0, "fair_value": 15.506795, "relative_strength": -29.806234, "rate_of_change": -0.5354137983784633, "market_dynamics": -1.009706, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.66, "high": 5.0499, "low": 4.38, "close": 4.58, "volume": 25353840}, "trend_line": 6.454, "activity_lines": {"activity_5": 4.7, "activity_10": 4.807273, "activity_20": 5.415905, "activity_30": 5.911914}, "trend_signal": 0, "fair_value": 15.384103, "relative_strength": -28.01316, "rate_of_change": -0.7382343894186411, "market_dynamics": -0.864557, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.27, "close": 4.28, "volume": 7992142}, "trend_line": 6.384333, "activity_lines": {"activity_5": 4.574, "activity_10": 4.670727, "activity_20": 5.25981, "activity_30": 5.771656}, "trend_signal": 0, "fair_value": 15.262628, "relative_strength": -29.062311, "rate_of_change": -1.0794391075302125, "market_dynamics": -0.913261, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.28, "high": 4.825, "low": 4.2, "close": 4.75, "volume": 4598020}, "trend_line": 6.322333, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.649455, "activity_20": 5.158095, "activity_30": 5.666215}, "trend_signal": 0, "fair_value": 15.143526, "relative_strength": -22.734304, "rate_of_change": -0.9711272892563622, "market_dynamics": -0.85406, "expectation": {"probability": 40.7543, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.31, "close": 4.35, "volume": 5220240}, "trend_line": 6.226, "activity_lines": {"activity_5": 4.494, "activity_10": 4.575818, "activity_20": 5.027619, "activity_30": 5.538968}, "trend_signal": 0, "fair_value": 15.028654, "relative_strength": -30.925754, "rate_of_change": -1.5236938642744766, "market_dynamics": -0.823521, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.32, "high": 5.36, "low": 4.32, "close": 5.08, "volume": 5597515}, "trend_line": 6.136333, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.658, "activity_20": 4.981095, "activity_30": 5.465032}, "trend_signal": 0, "fair_value": 14.917179, "relative_strength": -22.666193, "rate_of_change": -1.4402023771281782, "market_dynamics": -0.608563, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.04, "high": 5.31, "low": 4.545, "close": 4.78, "volume": 4140327}, "trend_line": 6.039, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.686364, "activity_20": 4.918143, "activity_30": 5.377527}, "trend_signal": 0, "fair_value": 14.811346, "relative_strength": -27.702676, "rate_of_change": -1.5861753265345915, "market_dynamics": -0.315229, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.78, "high": 5.06, "low": 4.55, "close": 4.8, "volume": 6001046}, "trend_line": 5.930333, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.713091, "activity_20": 4.868095, "activity_30": 5.297591}, "trend_signal": 0, "fair_value": 14.718462, "relative_strength": -27.324581, "rate_of_change": -1.7994204338466573, "market_dynamics": -0.085335, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.78, "high": 5.04, "low": 3.75, "close": 4.29, "volume": 14571946}, "trend_line": 5.823333, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.637818, "activity_20": 4.780952, "activity_30": 5.191763}, "trend_signal": 0, "fair_value": 14.631667, "relative_strength": -38.192697, "rate_of_change": -1.8042831658863037, "market_dynamics": 0.198507, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.26, "high": 4.44, "low": 3.57, "close": 3.58, "volume": 7662156}, "trend_line": 5.682667, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.439273, "activity_20": 4.636952, "activity_30": 5.047032}, "trend_signal": 0, "fair_value": 14.530513, "relative_strength": -47.956365, "rate_of_change": -2.4155582378682365, "market_dynamics": 0.119136, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.58, "high": 3.95, "low": 3.53, "close": 3.82, "volume": 8662217}, "trend_line": 5.538333, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.312909, "activity_20": 4.529619, "activity_30": 4.92686}, "trend_signal": 0, "fair_value": 14.412115, "relative_strength": -44.8725, "rate_of_change": -2.539898959414666, "market_dynamics": 0.097236, "expectation": {"probability": 42.4698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.83, "high": 4.275, "low": 3.72, "close": 3.97, "volume": 9781178}, "trend_line": 5.402667, "activity_lines": {"activity_5": 3.95, "activity_10": 4.229091, "activity_20": 4.447619, "activity_30": 4.825677}, "trend_signal": 0, "fair_value": 14.287372, "relative_strength": -44.014836, "rate_of_change": -2.4495818507121117, "market_dynamics": 0.05349, "expectation": {"probability": 43.0127, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a42afd-4921-4949-bca7-94f7857f8c22/", "share_image": "https://sharemaestro.com/terminal/80a42afd-4921-4949-bca7-94f7857f8c22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}