{"ticker": {"uuid": "80a43607-f2a3-40ea-9ed1-5447bcc8fc76", "symbol": "SF3", "name": "STS Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SF3 fell 9.52%, moving from 3.15 to 2.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.66 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is negative at 37.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.85"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.66"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.81, "close": 2.85, "volume": 2206}, "trend_line": 3.113667, "activity_lines": {"activity_5": 2.99, "activity_10": 3.076364, "activity_20": 3.089143, "activity_30": 3.09157}, "trend_signal": 0, "fair_value": 4.168066, "relative_strength": -18.662263, "rate_of_change": -0.37327222411179717, "market_dynamics": 0.135888, "expectation": {"probability": 37.391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.299727, "high": 5.446942, "low": 4.907155, "close": 4.907155, "volume": 2582}, "trend_line": 5.021001, "activity_lines": {"activity_5": 5.10017, "activity_10": 5.15162, "activity_20": 5.025861, "activity_30": 5.001351}, "trend_signal": 0, "fair_value": 5.712833, "relative_strength": -6.076281, "rate_of_change": -0.1041336109433749, "market_dynamics": 0.254333, "expectation": {"probability": 35.6268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.907155, "high": 4.956226, "low": 4.809012, "close": 4.887526, "volume": 994}, "trend_line": 5.020674, "activity_lines": {"activity_5": 5.018384, "activity_10": 5.094519, "activity_20": 5.024506, "activity_30": 4.99274}, "trend_signal": 0, "fair_value": 5.728197, "relative_strength": -7.776694, "rate_of_change": -0.006512645586017813, "market_dynamics": 0.150776, "expectation": {"probability": 35.4915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.907155, "high": 5.446942, "low": 4.867897, "close": 5.299727, "volume": 9194}, "trend_line": 5.029834, "activity_lines": {"activity_5": 5.091664, "activity_10": 5.118965, "activity_20": 5.063529, "activity_30": 5.010743}, "trend_signal": 0, "fair_value": 5.742399, "relative_strength": 3.388505, "rate_of_change": 0.18244562383457882, "market_dynamics": 0.148727, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.152512, "high": 5.741371, "low": 5.054369, "close": 5.348799, "volume": 19534}, "trend_line": 5.034086, "activity_lines": {"activity_5": 5.174758, "activity_10": 5.157687, "activity_20": 5.104002, "activity_30": 5.031322}, "trend_signal": 0, "fair_value": 5.75754, "relative_strength": 5.1351, "rate_of_change": 0.08453559302354997, "market_dynamics": 0.26722, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.348799, "high": 5.397871, "low": 5.299727, "close": 5.397871, "volume": 14482}, "trend_line": 5.036704, "activity_lines": {"activity_5": 5.264396, "activity_10": 5.202655, "activity_20": 5.145643, "activity_30": 5.054792}, "trend_signal": 1, "fair_value": 5.772995, "relative_strength": 7.845813, "rate_of_change": 0.052005468321359806, "market_dynamics": 0.384371, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.397871, "high": 5.496014, "low": 5.397871, "close": 5.397871, "volume": 8933}, "trend_line": 5.020346, "activity_lines": {"activity_5": 5.340948, "activity_10": 5.241377, "activity_20": 5.183498, "activity_30": 5.078093}, "trend_signal": 1, "fair_value": 5.788512, "relative_strength": 7.573394, "rate_of_change": -0.32477588518206185, "market_dynamics": 0.474582, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.397871, "high": 5.496013, "low": 5.299727, "close": 5.348799, "volume": 3930}, "trend_line": 5.006934, "activity_lines": {"activity_5": 5.368428, "activity_10": 5.2685, "activity_20": 5.211352, "activity_30": 5.099283}, "trend_signal": 1, "fair_value": 5.803777, "relative_strength": 5.263353, "rate_of_change": -0.26715290141356307, "market_dynamics": 0.38034, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.299727, "high": 5.299727, "low": 5.005298, "close": 5.152513, "volume": 3592}, "trend_line": 5.005298, "activity_lines": {"activity_5": 5.299728, "activity_10": 5.256366, "activity_20": 5.215885, "activity_30": 5.108675}, "trend_signal": 1, "fair_value": 5.817784, "relative_strength": 2.120499, "rate_of_change": -0.03267468674443112, "market_dynamics": 0.104937, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.250656, "high": 5.348799, "low": 5.152513, "close": 5.152513, "volume": 10393}, "trend_line": 5.006279, "activity_lines": {"activity_5": 5.240842, "activity_10": 5.245124, "activity_20": 5.215418, "activity_30": 5.118173}, "trend_signal": 1, "fair_value": 5.831791, "relative_strength": 1.276947, "rate_of_change": 0.01959923265308764, "market_dynamics": -0.032033, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.250656, "high": 5.299728, "low": 4.200525, "close": 4.41644, "volume": 25550}, "trend_line": 4.984688, "activity_lines": {"activity_5": 4.949684, "activity_10": 5.100943, "activity_20": 5.143213, "activity_30": 5.080119}, "trend_signal": 0, "fair_value": 5.841079, "relative_strength": -10.987391, "rate_of_change": -0.43127840058454425, "market_dynamics": -0.368856, "expectation": {"probability": 35.2017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.41644, "high": 4.789383, "low": 4.25941, "close": 4.750126, "volume": 10323}, "trend_line": 4.972911, "activity_lines": {"activity_5": 4.835184, "activity_10": 5.031708, "activity_20": 5.10288, "activity_30": 5.064986}, "trend_signal": 0, "fair_value": 5.852693, "relative_strength": -3.105478, "rate_of_change": -0.23626353344482887, "market_dynamics": -0.580356, "expectation": {"probability": 38.2303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.573468, "high": 4.730498, "low": 4.377182, "close": 4.671612, "volume": 5954}, "trend_line": 4.957862, "activity_lines": {"activity_5": 4.737695, "activity_10": 4.951052, "activity_20": 5.05652, "activity_30": 5.045547}, "trend_signal": 0, "fair_value": 5.863742, "relative_strength": -3.677455, "rate_of_change": -0.3026195321010053, "market_dynamics": -0.790604, "expectation": {"probability": 36.2371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.632354, "high": 4.632354, "low": 4.337925, "close": 4.396811, "volume": 6476}, "trend_line": 4.950338, "activity_lines": {"activity_5": 4.593752, "activity_10": 4.824358, "activity_20": 4.986745, "activity_30": 5.00935}, "trend_signal": 0, "fair_value": 5.873154, "relative_strength": -8.999038, "rate_of_change": -0.15175896384369078, "market_dynamics": -1.126737, "expectation": {"probability": 36.0328, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.455696, "high": 4.514582, "low": 4.318296, "close": 4.455697, "volume": 7497}, "trend_line": 4.945104, "activity_lines": {"activity_5": 4.519817, "activity_10": 4.724788, "activity_20": 4.928279, "activity_30": 4.977438}, "trend_signal": 0, "fair_value": 5.883006, "relative_strength": -5.482608, "rate_of_change": -0.10573015418342396, "market_dynamics": -1.180947, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.514582, "high": 4.514582, "low": 4.357554, "close": 4.41644, "volume": 2103}, "trend_line": 4.938888, "activity_lines": {"activity_5": 4.479251, "activity_10": 4.634317, "activity_20": 4.869627, "activity_30": 4.943331}, "trend_signal": 0, "fair_value": 5.892544, "relative_strength": -5.749286, "rate_of_change": -0.1257000863884629, "market_dynamics": -1.278362, "expectation": {"probability": 35.986, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.475325, "high": 4.475325, "low": 4.318297, "close": 4.436068, "volume": 8654}, "trend_line": 4.944122, "activity_lines": {"activity_5": 4.445228, "activity_10": 4.56526, "activity_20": 4.815882, "activity_30": 4.910891}, "trend_signal": 0, "fair_value": 5.901958, "relative_strength": -8.548794, "rate_of_change": 0.10597527216652289, "market_dynamics": -1.252421, "expectation": {"probability": 36.9577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.436068, "high": 4.455696, "low": 4.12201, "close": 4.239782, "volume": 20292}, "trend_line": 4.939542, "activity_lines": {"activity_5": 4.366714, "activity_10": 4.478002, "activity_20": 4.747322, "activity_30": 4.86545}, "trend_signal": 0, "fair_value": 5.909116, "relative_strength": -12.801294, "rate_of_change": -0.09263525455075353, "market_dynamics": -1.154198, "expectation": {"probability": 35.998, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.357554, "high": 5.152513, "low": 4.220153, "close": 5.152513, "volume": 43343}, "trend_line": 4.974547, "activity_lines": {"activity_5": 4.621232, "activity_10": 4.576859, "activity_20": 4.770035, "activity_30": 4.87919}, "trend_signal": 0, "fair_value": 5.91539, "relative_strength": 1.172036, "rate_of_change": 0.7086689413714865, "market_dynamics": -0.708442, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.103441, "high": 5.152512, "low": 5.054369, "close": 5.103441, "volume": 2137}, "trend_line": 4.984361, "activity_lines": {"activity_5": 4.809012, "activity_10": 4.666794, "activity_20": 4.788309, "activity_30": 4.887505}, "trend_signal": 0, "fair_value": 5.918105, "relative_strength": -0.733859, "rate_of_change": 0.1972842954343289, "market_dynamics": -0.391725, "expectation": {"probability": 39.1141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.299727, "high": 5.348799, "low": 5.103441, "close": 5.152513, "volume": 3310}, "trend_line": 5.008242, "activity_lines": {"activity_5": 4.969967, "activity_10": 4.766543, "activity_20": 4.811723, "activity_30": 4.898354}, "trend_signal": 0, "fair_value": 5.921822, "relative_strength": -2.223528, "rate_of_change": 0.47911858711678923, "market_dynamics": -0.083338, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.201584, "high": 5.201584, "low": 4.907155, "close": 5.103441, "volume": 5529}, "trend_line": 5.009878, "activity_lines": {"activity_5": 5.065493, "activity_10": 4.843987, "activity_20": 4.830697, "activity_30": 4.904496}, "trend_signal": 0, "fair_value": 5.92566, "relative_strength": -5.124256, "rate_of_change": 0.03266615311319874, "market_dynamics": 0.252476, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.152513, "high": 5.250656, "low": 5.103441, "close": 5.152513, "volume": 1060}, "trend_line": 5.006607, "activity_lines": {"activity_5": 5.132884, "activity_10": 4.923929, "activity_20": 4.85341, "activity_30": 4.913698}, "trend_signal": 0, "fair_value": 5.93106, "relative_strength": -3.790476, "rate_of_change": -0.06529101107850933, "market_dynamics": 0.230747, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.152513, "high": 5.299727, "low": 5.152513, "close": 5.201584, "volume": 4123}, "trend_line": 4.993521, "activity_lines": {"activity_5": 5.155784, "activity_10": 5.004049, "activity_20": 4.879535, "activity_30": 4.926277}, "trend_signal": 0, "fair_value": 5.935215, "relative_strength": -2.306068, "rate_of_change": -0.2613746195776798, "market_dynamics": 0.387568, "expectation": {"probability": 42.4014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.250656, "high": 5.594156, "low": 5.250656, "close": 5.496013, "volume": 6582}, "trend_line": 5.003335, "activity_lines": {"activity_5": 5.273556, "activity_10": 5.12307, "activity_20": 4.934168, "activity_30": 4.958696}, "trend_signal": 0, "fair_value": 5.934273, "relative_strength": 3.090704, "rate_of_change": 0.1965346696248908, "market_dynamics": 0.595935, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.39787, "high": 5.39787, "low": 5.054369, "close": 5.103441, "volume": 7102}, "trend_line": 5.004971, "activity_lines": {"activity_5": 5.234298, "activity_10": 5.151799, "activity_20": 4.950712, "activity_30": 4.965154}, "trend_signal": 0, "fair_value": 5.926698, "relative_strength": -3.151765, "rate_of_change": 0.03269819030707348, "market_dynamics": 0.658177, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.103441, "high": 5.299727, "low": 5.103441, "close": 5.103441, "volume": 3242}, "trend_line": 5.000064, "activity_lines": {"activity_5": 5.198313, "activity_10": 5.168037, "activity_20": 4.968658, "activity_30": 4.971507}, "trend_signal": 0, "fair_value": 5.92037, "relative_strength": -3.554567, "rate_of_change": -0.0980425261205353, "market_dynamics": 0.667501, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.152512, "high": 5.152512, "low": 5.054369, "close": 5.054369, "volume": 614}, "trend_line": 4.996792, "activity_lines": {"activity_5": 5.145969, "activity_10": 5.163219, "activity_20": 4.983333, "activity_30": 4.975011}, "trend_signal": 0, "fair_value": 5.910609, "relative_strength": -3.334997, "rate_of_change": -0.06543916237872038, "market_dynamics": 0.630605, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.054369, "high": 5.054369, "low": 4.956226, "close": 4.956226, "volume": 950}, "trend_line": 4.988614, "activity_lines": {"activity_5": 5.067455, "activity_10": 5.125746, "activity_20": 4.990062, "activity_30": 4.972394}, "trend_signal": 0, "fair_value": 5.897351, "relative_strength": -6.935656, "rate_of_change": -0.16366500746879234, "market_dynamics": 0.428122, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.956226, "high": 5.152512, "low": 4.907155, "close": 4.907155, "volume": 5742}, "trend_line": 4.978799, "activity_lines": {"activity_5": 4.988941, "activity_10": 5.08292, "activity_20": 4.993053, "activity_30": 4.967138}, "trend_signal": 0, "fair_value": 5.88253, "relative_strength": -7.158137, "rate_of_change": -0.1967480346244405, "market_dynamics": 0.332907, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.867898, "high": 5.103441, "low": 4.710869, "close": 4.730497, "volume": 4939}, "trend_line": 4.963097, "activity_lines": {"activity_5": 4.890797, "activity_10": 5.011543, "activity_20": 4.980388, "activity_30": 4.951119}, "trend_signal": 0, "fair_value": 5.864207, "relative_strength": -10.210877, "rate_of_change": -0.3153772626691719, "market_dynamics": 0.170345, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.612726, "high": 5.545085, "low": 4.612726, "close": 5.397871, "volume": 16739}, "trend_line": 4.979454, "activity_lines": {"activity_5": 5.039975, "activity_10": 5.06918, "activity_20": 5.029787, "activity_30": 4.979169}, "trend_signal": 0, "fair_value": 5.852283, "relative_strength": 1.411121, "rate_of_change": 0.32957244236812794, "market_dynamics": 0.329472, "expectation": {"probability": 40.2422, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.299727, "high": 5.348799, "low": 5.201584, "close": 5.201584, "volume": 9770}, "trend_line": 4.989922, "activity_lines": {"activity_5": 5.104095, "activity_10": 5.085775, "activity_20": 5.057407, "activity_30": 4.9935}, "trend_signal": 1, "fair_value": 5.841969, "relative_strength": -3.765779, "rate_of_change": 0.21022385185203774, "market_dynamics": 0.335881, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.103441, "high": 5.103441, "low": 4.956226, "close": 4.956226, "volume": 2234}, "trend_line": 4.978472, "activity_lines": {"activity_5": 5.076615, "activity_10": 5.056868, "activity_20": 5.059136, "activity_30": 4.991326}, "trend_signal": 1, "fair_value": 5.828586, "relative_strength": -9.668094, "rate_of_change": -0.22946250462432, "market_dynamics": 0.155509, "expectation": {"probability": 36.4884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.956226, "high": 4.956226, "low": 4.809012, "close": 4.887526, "volume": 957}, "trend_line": 4.963097, "activity_lines": {"activity_5": 5.026235, "activity_10": 5.01993, "activity_20": 5.051659, "activity_30": 4.985458}, "trend_signal": 1, "fair_value": 5.819502, "relative_strength": -10.998183, "rate_of_change": -0.30882969714401715, "market_dynamics": 0.015079, "expectation": {"probability": 36.1662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.887526, "high": 5.839514, "low": 4.887526, "close": 5.790443, "volume": 42023}, "trend_line": 4.976182, "activity_lines": {"activity_5": 5.278136, "activity_10": 5.158223, "activity_20": 5.128117, "activity_30": 5.038835}, "trend_signal": 1, "fair_value": 5.810218, "relative_strength": 4.661778, "rate_of_change": 0.26364586466876117, "market_dynamics": 0.025247, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.937657, "high": 6.67373, "low": 5.937657, "close": 6.281158, "volume": 103260}, "trend_line": 5.005625, "activity_lines": {"activity_5": 5.622945, "activity_10": 5.373245, "activity_20": 5.244767, "activity_30": 5.123027}, "trend_signal": 1, "fair_value": 5.802459, "relative_strength": 11.597402, "rate_of_change": 0.5916785197969157, "market_dynamics": 0.328683, "expectation": {"probability": 36.4412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.066303, "high": 7.115374, "low": 5.594157, "close": 5.839514, "volume": 58326}, "trend_line": 5.021982, "activity_lines": {"activity_5": 5.761654, "activity_10": 5.486556, "activity_20": 5.31057, "activity_30": 5.176827}, "trend_signal": 1, "fair_value": 5.790247, "relative_strength": 2.008111, "rate_of_change": 0.3267723810712983, "market_dynamics": 0.792454, "expectation": {"probability": 34.1099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.790443, "high": 6.281158, "low": 5.790443, "close": 6.0358, "volume": 4097}, "trend_line": 5.051425, "activity_lines": {"activity_5": 5.923263, "activity_10": 5.62128, "activity_20": 5.387448, "activity_30": 5.242234}, "trend_signal": 1, "fair_value": 5.780417, "relative_strength": 6.894998, "rate_of_change": 0.5862824677587387, "market_dynamics": 1.219455, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.937657, "high": 6.281158, "low": 5.446942, "close": 6.0358, "volume": 20988}, "trend_line": 5.080868, "activity_lines": {"activity_5": 6.0129, "activity_10": 5.736375, "activity_20": 5.460121, "activity_30": 5.305742}, "trend_signal": 1, "fair_value": 5.771459, "relative_strength": 7.954858, "rate_of_change": 0.5828652310981488, "market_dynamics": 1.257101, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.084872, "high": 6.281158, "low": 5.741371, "close": 5.937657, "volume": 4398}, "trend_line": 5.131575, "activity_lines": {"activity_5": 5.993271, "activity_10": 5.813105, "activity_20": 5.519007, "activity_30": 5.361019}, "trend_signal": 1, "fair_value": 5.763992, "relative_strength": 6.851063, "rate_of_change": 0.9979987671397892, "market_dynamics": 1.112893, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.986729, "high": 6.084872, "low": 5.790443, "close": 5.790443, "volume": 6316}, "trend_line": 5.166253, "activity_lines": {"activity_5": 5.914757, "activity_10": 5.84112, "activity_20": 5.560133, "activity_30": 5.403527}, "trend_signal": 1, "fair_value": 5.75658, "relative_strength": 1.666199, "rate_of_change": 0.6757769300848264, "market_dynamics": 0.942684, "expectation": {"probability": 35.727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.839514, "high": 6.084872, "low": 5.839514, "close": 5.937657, "volume": 3178}, "trend_line": 5.208454, "activity_lines": {"activity_5": 5.918029, "activity_10": 5.888764, "activity_20": 5.612009, "activity_30": 5.453295}, "trend_signal": 1, "fair_value": 5.752232, "relative_strength": 4.840384, "rate_of_change": 0.8168589498036486, "market_dynamics": 0.884983, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.035801, "high": 6.183015, "low": 6.035801, "close": 6.084872, "volume": 4168}, "trend_line": 5.264723, "activity_lines": {"activity_5": 5.963829, "activity_10": 5.949791, "activity_20": 5.674166, "activity_30": 5.509838}, "trend_signal": 1, "fair_value": 5.750574, "relative_strength": 2.984703, "rate_of_change": 1.0803397706881994, "market_dynamics": 0.782109, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.986729, "high": 6.084872, "low": 5.888586, "close": 5.888586, "volume": 4103}, "trend_line": 5.312486, "activity_lines": {"activity_5": 5.940929, "activity_10": 5.954609, "activity_20": 5.713424, "activity_30": 5.550087}, "trend_signal": 1, "fair_value": 5.747284, "relative_strength": 0.074867, "rate_of_change": 0.907227217842226, "market_dynamics": 0.697661, "expectation": {"probability": 37.2079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.888586, "high": 5.986729, "low": 5.545085, "close": 5.6923, "volume": 4202}, "trend_line": 5.355014, "activity_lines": {"activity_5": 5.862414, "activity_10": 5.905538, "activity_20": 5.732118, "activity_30": 5.574591}, "trend_signal": 1, "fair_value": 5.740614, "relative_strength": -2.93393, "rate_of_change": 0.8005291684533362, "market_dynamics": 0.506764, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.545085, "high": 5.545085, "low": 4.710869, "close": 4.750126, "volume": 29227}, "trend_line": 5.365483, "activity_lines": {"activity_5": 5.486199, "activity_10": 5.686946, "activity_20": 5.658277, "activity_30": 5.535566}, "trend_signal": 1, "fair_value": 5.723665, "relative_strength": -17.80534, "rate_of_change": 0.19549902203804706, "market_dynamics": 0.068343, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.05437, "high": 6.084872, "low": 5.05437, "close": 5.741371, "volume": 34194}, "trend_line": 5.415536, "activity_lines": {"activity_5": 5.509754, "activity_10": 5.676418, "activity_20": 5.680522, "activity_30": 5.559817}, "trend_signal": 1, "fair_value": 5.715189, "relative_strength": -0.925011, "rate_of_change": 0.9328703492304444, "market_dynamics": -0.17694, "expectation": {"probability": 33.9045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.839514, "high": 5.888586, "low": 5.584908, "close": 5.584908, "volume": 10684}, "trend_line": 5.429949, "activity_lines": {"activity_5": 5.494239, "activity_10": 5.639227, "activity_20": 5.684595, "activity_30": 5.570744}, "trend_signal": 1, "fair_value": 5.705462, "relative_strength": -0.586586, "rate_of_change": 0.2661417078567909, "market_dynamics": -0.459895, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.584908, "high": 5.73318, "low": 5.48606, "close": 5.535484, "volume": 2217}, "trend_line": 5.444351, "activity_lines": {"activity_5": 5.495581, "activity_10": 5.601247, "activity_20": 5.680968, "activity_30": 5.577553}, "trend_signal": 1, "fair_value": 5.697413, "relative_strength": -2.217526, "rate_of_change": 0.2652326937140749, "market_dynamics": -0.673746, "expectation": {"probability": 36.8376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.436636, "high": 5.436636, "low": 5.23894, "close": 5.23894, "volume": 2103}, "trend_line": 5.447232, "activity_lines": {"activity_5": 5.421615, "activity_10": 5.518447, "activity_20": 5.646106, "activity_30": 5.564301}, "trend_signal": 0, "fair_value": 5.686216, "relative_strength": -7.622405, "rate_of_change": 0.05291723476314197, "market_dynamics": -0.712569, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.140092, "high": 5.140092, "low": 4.942396, "close": 5.090668, "volume": 7947}, "trend_line": 5.446806, "activity_lines": {"activity_5": 5.328449, "activity_10": 5.421392, "activity_20": 5.594701, "activity_30": 5.541296}, "trend_signal": 0, "fair_value": 5.674069, "relative_strength": -11.084981, "rate_of_change": -0.007820485707236952, "market_dynamics": -0.95127, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.090668, "high": 5.288364, "low": 5.041244, "close": 5.288364, "volume": 2424}, "trend_line": 5.451334, "activity_lines": {"activity_5": 5.278479, "activity_10": 5.373006, "activity_20": 5.563588, "activity_30": 5.531074}, "trend_signal": 0, "fair_value": 5.66269, "relative_strength": -8.744002, "rate_of_change": 0.08313128831833798, "market_dynamics": -1.076576, "expectation": {"probability": 37.112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.337788, "high": 5.337788, "low": 5.140092, "close": 5.189516, "volume": 5283}, "trend_line": 5.450932, "activity_lines": {"activity_5": 5.22576, "activity_10": 5.318452, "activity_20": 5.522648, "activity_30": 5.514183}, "trend_signal": 0, "fair_value": 5.651051, "relative_strength": -7.507804, "rate_of_change": -0.0073743417666251145, "market_dynamics": -1.086805, "expectation": {"probability": 36.4803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.189516, "high": 5.23894, "low": 4.942396, "close": 4.99182, "volume": 9474}, "trend_line": 5.434125, "activity_lines": {"activity_5": 5.133502, "activity_10": 5.244233, "activity_20": 5.461768, "activity_30": 5.484563}, "trend_signal": 0, "fair_value": 5.638021, "relative_strength": -12.076971, "rate_of_change": -0.30833259339870717, "market_dynamics": -1.046612, "expectation": {"probability": 36.0918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.863318, "high": 4.99182, "low": 4.863318, "close": 4.942396, "volume": 2716}, "trend_line": 5.428757, "activity_lines": {"activity_5": 5.061014, "activity_10": 5.177332, "activity_20": 5.395685, "activity_30": 5.452838}, "trend_signal": 0, "fair_value": 5.625047, "relative_strength": -8.921872, "rate_of_change": -0.09878315276148078, "market_dynamics": -1.064782, "expectation": {"probability": 35.5087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.804009, "high": 4.942396, "low": 4.349309, "close": 4.685391, "volume": 11672}, "trend_line": 5.414822, "activity_lines": {"activity_5": 4.922626, "activity_10": 5.077338, "activity_20": 5.309163, "activity_30": 5.404879}, "trend_signal": 0, "fair_value": 5.607433, "relative_strength": -13.560836, "rate_of_change": -0.2566885937241256, "market_dynamics": -1.112491, "expectation": {"probability": 34.5176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.705162, "high": 4.705162, "low": 4.507465, "close": 4.665622, "volume": 4826}, "trend_line": 5.401864, "activity_lines": {"activity_5": 4.804668, "activity_10": 4.974926, "activity_20": 5.228357, "activity_30": 5.356544}, "trend_signal": 0, "fair_value": 5.589942, "relative_strength": -16.257796, "rate_of_change": -0.2393061120014702, "market_dynamics": -1.243646, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.626083, "high": 4.804009, "low": 4.527235, "close": 4.527235, "volume": 4466}, "trend_line": 5.387564, "activity_lines": {"activity_5": 4.682097, "activity_10": 4.866912, "activity_20": 5.139962, "activity_30": 5.300116}, "trend_signal": 0, "fair_value": 5.57069, "relative_strength": -19.576064, "rate_of_change": -0.26472343620645644, "market_dynamics": -1.39996, "expectation": {"probability": 33.6747, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.507465, "high": 4.685391, "low": 4.507465, "close": 4.586544, "volume": 661}, "trend_line": 5.376877, "activity_lines": {"activity_5": 4.623447, "activity_10": 4.788912, "activity_20": 5.064399, "activity_30": 5.248437}, "trend_signal": 0, "fair_value": 5.551818, "relative_strength": -19.213506, "rate_of_change": -0.19836423288892513, "market_dynamics": -1.496304, "expectation": {"probability": 35.1844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.685391, "high": 5.337788, "low": 4.606313, "close": 5.140092, "volume": 10833}, "trend_line": 5.39053, "activity_lines": {"activity_5": 4.776332, "activity_10": 4.828811, "activity_20": 5.048456, "activity_30": 5.233161}, "trend_signal": 0, "fair_value": 5.532504, "relative_strength": -6.191151, "rate_of_change": 0.2539206308792203, "market_dynamics": -1.174602, "expectation": {"probability": 35.891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.140092, "high": 5.140092, "low": 4.863318, "close": 4.863318, "volume": 1366}, "trend_line": 5.372712, "activity_lines": {"activity_5": 4.823779, "activity_10": 4.820184, "activity_20": 5.009951, "activity_30": 5.199147}, "trend_signal": 0, "fair_value": 5.510791, "relative_strength": -12.769926, "rate_of_change": -0.33054263680936957, "market_dynamics": -1.085142, "expectation": {"probability": 34.7164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.804009, "high": 4.942396, "low": 4.724931, "close": 4.724931, "volume": 899}, "trend_line": 5.356824, "activity_lines": {"activity_5": 4.813235, "activity_10": 4.79053, "activity_20": 4.962681, "activity_30": 5.157355}, "trend_signal": 0, "fair_value": 5.488441, "relative_strength": -15.173132, "rate_of_change": -0.29571657665626494, "market_dynamics": -0.975021, "expectation": {"probability": 34.3762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.76447, "high": 4.942396, "low": 4.76447, "close": 4.902857, "volume": 2361}, "trend_line": 5.355045, "activity_lines": {"activity_5": 4.858046, "activity_10": 4.80347, "activity_20": 4.938132, "activity_30": 5.128067}, "trend_signal": 0, "fair_value": 5.467855, "relative_strength": -15.072608, "rate_of_change": -0.03320997665781021, "market_dynamics": -0.733237, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.942396, "high": 4.99182, "low": 4.843548, "close": 4.883088, "volume": 1200}, "trend_line": 5.354897, "activity_lines": {"activity_5": 4.871226, "activity_10": 4.818028, "activity_20": 4.917329, "activity_30": 5.097618}, "trend_signal": 0, "fair_value": 5.446893, "relative_strength": -13.566822, "rate_of_change": -0.002763748950744034, "market_dynamics": -0.819158, "expectation": {"probability": 34.733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.863318, "high": 4.863318, "low": 4.804009, "close": 4.843548, "volume": 15}, "trend_line": 5.323334, "activity_lines": {"activity_5": 4.851456, "activity_10": 4.827373, "activity_20": 4.897548, "activity_30": 5.064628}, "trend_signal": 0, "fair_value": 5.42418, "relative_strength": -15.167667, "rate_of_change": -0.5894231018822628, "market_dynamics": -0.575972, "expectation": {"probability": 34.4035, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.843548, "high": 5.041244, "low": 4.7447, "close": 4.863318, "volume": 5894}, "trend_line": 5.276072, "activity_lines": {"activity_5": 4.858046, "activity_10": 4.842111, "activity_20": 4.883691, "activity_30": 5.034949}, "trend_signal": 0, "fair_value": 5.401719, "relative_strength": -15.754887, "rate_of_change": -0.8878270647680554, "market_dynamics": -0.238076, "expectation": {"probability": 35.7199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.863318, "high": 4.863318, "low": 4.606313, "close": 4.606313, "volume": 2181}, "trend_line": 5.234966, "activity_lines": {"activity_5": 4.778968, "activity_10": 4.806885, "activity_20": 4.844819, "activity_30": 4.991739}, "trend_signal": 0, "fair_value": 5.376364, "relative_strength": -19.073118, "rate_of_change": -0.7791023321895548, "market_dynamics": -0.192986, "expectation": {"probability": 34.7485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.487696, "high": 4.487696, "low": 3.894608, "close": 4.092304, "volume": 8951}, "trend_line": 5.170182, "activity_lines": {"activity_5": 4.536461, "activity_10": 4.679281, "activity_20": 4.762399, "activity_30": 4.918019}, "trend_signal": 0, "fair_value": 5.348212, "relative_strength": -26.94258, "rate_of_change": -1.2375247518322066, "market_dynamics": -0.260899, "expectation": {"probability": 34.4291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.171382, "high": 4.369078, "low": 4.171382, "close": 4.30977, "volume": 3854}, "trend_line": 5.112648, "activity_lines": {"activity_5": 4.420479, "activity_10": 4.599124, "activity_20": 4.707797, "activity_30": 4.862508}, "trend_signal": 0, "fair_value": 5.321828, "relative_strength": -22.625883, "rate_of_change": -1.1128041527358135, "market_dynamics": -0.34602, "expectation": {"probability": 35.5817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.30977, "high": 4.30977, "low": 3.914378, "close": 4.013226, "volume": 3095}, "trend_line": 5.0485, "activity_lines": {"activity_5": 4.243871, "activity_10": 4.470083, "activity_20": 4.63079, "activity_30": 4.791578}, "trend_signal": 0, "fair_value": 5.294043, "relative_strength": -27.379374, "rate_of_change": -1.2546922847025712, "market_dynamics": -0.612741, "expectation": {"probability": 34.7631, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.855069, "high": 3.874839, "low": 3.182903, "close": 3.558525, "volume": 18113}, "trend_line": 4.974103, "activity_lines": {"activity_5": 3.971051, "activity_10": 4.278857, "activity_20": 4.516315, "activity_30": 4.69545}, "trend_signal": 0, "fair_value": 5.265588, "relative_strength": -35.400228, "rate_of_change": -1.4736456373180031, "market_dynamics": -0.747989, "expectation": {"probability": 34.4532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.657373, "high": 4.013226, "low": 3.459677, "close": 3.79576, "volume": 6986}, "trend_line": 4.902706, "activity_lines": {"activity_5": 3.864295, "activity_10": 4.154488, "activity_20": 4.431729, "activity_30": 4.619428}, "trend_signal": 0, "fair_value": 5.239277, "relative_strength": -31.602931, "rate_of_change": -1.4353743780536943, "market_dynamics": -0.839155, "expectation": {"probability": 35.4519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.657373, "high": 3.874839, "low": 3.578295, "close": 3.756221, "volume": 4743}, "trend_line": 4.825085, "activity_lines": {"activity_5": 3.798396, "activity_10": 4.039825, "activity_20": 4.350485, "activity_30": 4.545461}, "trend_signal": 0, "fair_value": 5.212838, "relative_strength": -34.295434, "rate_of_change": -1.5832277113904158, "market_dynamics": -0.990735, "expectation": {"probability": 34.7768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.855069, "high": 3.874839, "low": 3.756221, "close": 3.79576, "volume": 3108}, "trend_line": 4.755324, "activity_lines": {"activity_5": 3.768083, "activity_10": 3.953198, "activity_20": 4.279833, "activity_30": 4.479053}, "trend_signal": 0, "fair_value": 5.187026, "relative_strength": -33.115569, "rate_of_change": -1.44579836417389, "market_dynamics": -1.119889, "expectation": {"probability": 35.6603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.8353, "high": 3.993456, "low": 3.696912, "close": 3.775991, "volume": 6730}, "trend_line": 4.691447, "activity_lines": {"activity_5": 3.765447, "activity_10": 3.882746, "activity_20": 4.212993, "activity_30": 4.415871}, "trend_signal": 0, "fair_value": 5.160838, "relative_strength": -31.1417, "rate_of_change": -1.343273350038814, "market_dynamics": -1.195922, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.855069, "high": 3.934147, "low": 3.716682, "close": 3.716682, "volume": 2964}, "trend_line": 4.656999, "activity_lines": {"activity_5": 3.758857, "activity_10": 3.820922, "activity_20": 4.146059, "activity_30": 4.352983}, "trend_signal": 0, "fair_value": 5.13402, "relative_strength": -31.88595, "rate_of_change": -0.7342723897339191, "market_dynamics": -1.299615, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.657373, "high": 3.855069, "low": 3.657373, "close": 3.79576, "volume": 1013}, "trend_line": 4.592145, "activity_lines": {"activity_5": 3.768083, "activity_10": 3.794322, "activity_20": 4.091268, "activity_30": 4.297419}, "trend_signal": 0, "fair_value": 5.10509, "relative_strength": -29.583735, "rate_of_change": -1.3926135693823325, "market_dynamics": -1.356375, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8353, "high": 3.934147, "low": 3.756221, "close": 3.914378, "volume": 3599}, "trend_line": 4.536461, "activity_lines": {"activity_5": 3.816848, "activity_10": 3.804028, "activity_20": 4.051918, "activity_30": 4.253692}, "trend_signal": 0, "fair_value": 5.078916, "relative_strength": -27.919519, "rate_of_change": -1.2125923724098495, "market_dynamics": -1.181817, "expectation": {"probability": 36.115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.953917, "high": 4.092304, "low": 3.874839, "close": 4.092304, "volume": 5243}, "trend_line": 4.488355, "activity_lines": {"activity_5": 3.914378, "activity_10": 3.849318, "activity_20": 4.03243, "activity_30": 4.225037}, "trend_signal": 0, "fair_value": 5.05301, "relative_strength": -26.549635, "rate_of_change": -1.060430145878026, "market_dynamics": -0.849625, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.032995, "high": 4.032995, "low": 3.637604, "close": 3.716682, "volume": 7908}, "trend_line": 4.437613, "activity_lines": {"activity_5": 3.866931, "activity_10": 3.830267, "activity_20": 3.979523, "activity_30": 4.175251}, "trend_signal": 0, "fair_value": 5.025444, "relative_strength": -34.262059, "rate_of_change": -1.1305255488926458, "market_dynamics": -0.56276, "expectation": {"probability": 36.2091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.578295, "high": 3.657373, "low": 3.558525, "close": 3.578295, "volume": 1545}, "trend_line": 4.3872, "activity_lines": {"activity_5": 3.777309, "activity_10": 3.791447, "activity_20": 3.920215, "activity_30": 4.119811}, "trend_signal": 0, "fair_value": 4.998612, "relative_strength": -37.117717, "rate_of_change": -1.1360386766489061, "market_dynamics": -0.34925, "expectation": {"probability": 36.0954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.538756, "high": 3.657373, "low": 3.32129, "close": 3.558525, "volume": 15382}, "trend_line": 4.329539, "activity_lines": {"activity_5": 3.690322, "activity_10": 3.748673, "activity_20": 3.865142, "activity_30": 4.066349}, "trend_signal": 0, "fair_value": 4.972901, "relative_strength": -37.086225, "rate_of_change": -1.3143006929248815, "market_dynamics": -0.044257, "expectation": {"probability": 35.8032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.657373, "high": 3.953917, "low": 3.657373, "close": 3.953917, "volume": 14012}, "trend_line": 4.288352, "activity_lines": {"activity_5": 3.750949, "activity_10": 3.782101, "activity_20": 3.85328, "activity_30": 4.042115}, "trend_signal": 0, "fair_value": 4.951596, "relative_strength": -31.643876, "rate_of_change": -0.9513022056158835, "market_dynamics": 0.20252, "expectation": {"probability": 37.6836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.013226, "high": 4.032995, "low": 3.716682, "close": 3.8353, "volume": 13910}, "trend_line": 4.249802, "activity_lines": {"activity_5": 3.769401, "activity_10": 3.790369, "activity_20": 3.834641, "activity_30": 4.012886}, "trend_signal": 0, "fair_value": 4.931027, "relative_strength": -32.382247, "rate_of_change": -0.8989467282536476, "market_dynamics": 0.507626, "expectation": {"probability": 37.1537, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.894608, "high": 3.973687, "low": 3.79576, "close": 3.874839, "volume": 2274}, "trend_line": 4.214217, "activity_lines": {"activity_5": 3.818166, "activity_10": 3.805106, "activity_20": 3.824756, "activity_30": 3.988694}, "trend_signal": 0, "fair_value": 4.91408, "relative_strength": -31.930851, "rate_of_change": -0.837333127519828, "market_dynamics": 0.774822, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.874839, "high": 3.874839, "low": 3.716682, "close": 3.716682, "volume": 1728}, "trend_line": 4.181926, "activity_lines": {"activity_5": 3.803668, "activity_10": 3.78929, "activity_20": 3.804421, "activity_30": 3.956595}, "trend_signal": 0, "fair_value": 4.897241, "relative_strength": -35.452615, "rate_of_change": -0.7662396122458776, "market_dynamics": 0.713479, "expectation": {"probability": 37.7583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.677143, "high": 3.677143, "low": 3.36083, "close": 3.420138, "volume": 4598}, "trend_line": 4.14041, "activity_lines": {"activity_5": 3.681097, "activity_10": 3.719558, "activity_20": 3.761305, "activity_30": 3.907448}, "trend_signal": 0, "fair_value": 4.875632, "relative_strength": -39.739588, "rate_of_change": -0.9927483174020695, "market_dynamics": 0.413851, "expectation": {"probability": 37.1214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.439908, "high": 4.744701, "low": 3.202673, "close": 4.250461, "volume": 34044}, "trend_line": 4.131184, "activity_lines": {"activity_5": 3.844525, "activity_10": 3.807622, "activity_20": 3.802915, "activity_30": 3.914548}, "trend_signal": 0, "fair_value": 4.859721, "relative_strength": -23.853685, "rate_of_change": -0.2228281740214123, "market_dynamics": 0.539201, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.112074, "high": 4.112074, "low": 3.756221, "close": 3.756221, "volume": 7031}, "trend_line": 4.103507, "activity_lines": {"activity_5": 3.823438, "activity_10": 3.799714, "activity_20": 3.796702, "activity_30": 3.890357}, "trend_signal": 0, "fair_value": 4.840765, "relative_strength": -30.606232, "rate_of_change": -0.6699532143811706, "market_dynamics": 0.527914, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.874839, "high": 3.973687, "low": 3.459677, "close": 3.459677, "volume": 8186}, "trend_line": 4.047493, "activity_lines": {"activity_5": 3.708774, "activity_10": 3.744, "activity_20": 3.764882, "activity_30": 3.848819}, "trend_signal": 0, "fair_value": 4.823776, "relative_strength": -29.524776, "rate_of_change": -1.3650275240178547, "market_dynamics": 0.48393, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.36083, "high": 3.380599, "low": 3.123595, "close": 3.123595, "volume": 7445}, "trend_line": 3.989502, "activity_lines": {"activity_5": 3.50976, "activity_10": 3.631853, "activity_20": 3.703691, "activity_30": 3.789213}, "trend_signal": 0, "fair_value": 4.808249, "relative_strength": -34.565188, "rate_of_change": -1.4327634414685917, "market_dynamics": 0.3801, "expectation": {"probability": 37.6394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.084055, "high": 3.084055, "low": 2.807281, "close": 2.807281, "volume": 5703}, "trend_line": 3.925581, "activity_lines": {"activity_5": 3.244848, "activity_10": 3.470461, "activity_20": 3.614445, "activity_30": 3.712941}, "trend_signal": 0, "fair_value": 4.789697, "relative_strength": -42.543793, "rate_of_change": -1.602230052773496, "market_dynamics": -0.269442, "expectation": {"probability": 36.6386, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.807281, "high": 2.945668, "low": 2.807281, "close": 2.925899, "volume": 8005}, "trend_line": 3.859682, "activity_lines": {"activity_5": 3.060332, "activity_10": 3.344295, "activity_20": 3.541203, "activity_30": 3.648445}, "trend_signal": 0, "fair_value": 4.773527, "relative_strength": -42.000217, "rate_of_change": -1.6787069226185978, "market_dynamics": -0.647234, "expectation": {"probability": 37.4127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.945668, "high": 3.004977, "low": 2.827051, "close": 2.985207, "volume": 12034}, "trend_line": 3.796419, "activity_lines": {"activity_5": 2.983889, "activity_10": 3.247604, "activity_20": 3.477564, "activity_30": 3.592027}, "trend_signal": 0, "fair_value": 4.75886, "relative_strength": -42.002242, "rate_of_change": -1.6390728562612058, "market_dynamics": -0.839446, "expectation": {"probability": 38.2774, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.044516, "high": 3.064286, "low": 2.787511, "close": 2.787511, "volume": 12138}, "trend_line": 3.727885, "activity_lines": {"activity_5": 2.892949, "activity_10": 3.130424, "activity_20": 3.398957, "activity_30": 3.526936}, "trend_signal": 0, "fair_value": 4.745171, "relative_strength": -45.834016, "rate_of_change": -1.8052275051831763, "market_dynamics": -0.919165, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.906129, "high": 3.064286, "low": 2.906129, "close": 3.064286, "volume": 4336}, "trend_line": 3.667917, "activity_lines": {"activity_5": 2.939078, "activity_10": 3.083336, "activity_20": 3.351415, "activity_30": 3.484124}, "trend_signal": 0, "fair_value": 4.734753, "relative_strength": -40.150515, "rate_of_change": -1.608633313527644, "market_dynamics": -0.819312, "expectation": {"probability": 39.178, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.024746, "high": 3.123595, "low": 2.985207, "close": 3.084055, "volume": 1940}, "trend_line": 3.617175, "activity_lines": {"activity_5": 2.995751, "activity_10": 3.051705, "activity_20": 3.308864, "activity_30": 3.446455}, "trend_signal": 0, "fair_value": 4.726904, "relative_strength": -38.457087, "rate_of_change": -1.3834009875359792, "market_dynamics": -0.762136, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.123595, "high": 3.182903, "low": 3.084055, "close": 3.084055, "volume": 3199}, "trend_line": 3.583567, "activity_lines": {"activity_5": 3.033972, "activity_10": 3.026184, "activity_20": 3.269701, "activity_30": 3.41206}, "trend_signal": 0, "fair_value": 4.707919, "relative_strength": -38.687399, "rate_of_change": -0.929122865219407, "market_dynamics": -0.730919, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.024746, "high": 3.044516, "low": 3.024746, "close": 3.024746, "volume": 214}, "trend_line": 3.540733, "activity_lines": {"activity_5": 3.04188, "activity_10": 3.011087, "activity_20": 3.228844, "activity_30": 3.376007}, "trend_signal": 0, "fair_value": 4.689436, "relative_strength": -39.601225, "rate_of_change": -1.1952894978662332, "market_dynamics": -0.674347, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.044516, "high": 3.064286, "low": 2.965438, "close": 3.024746, "volume": 1967}, "trend_line": 3.507783, "activity_lines": {"activity_5": 3.047152, "activity_10": 3.00929, "activity_20": 3.19307, "activity_30": 3.342718}, "trend_signal": 0, "fair_value": 4.673217, "relative_strength": -36.500422, "rate_of_change": -0.930598268776551, "market_dynamics": -0.607977, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.044516, "high": 3.064286, "low": 2.985207, "close": 3.024746, "volume": 4533}, "trend_line": 3.489991, "activity_lines": {"activity_5": 3.036608, "activity_10": 3.015401, "activity_20": 3.160592, "activity_30": 3.311554}, "trend_signal": 0, "fair_value": 4.657627, "relative_strength": -34.968035, "rate_of_change": -0.5072149559992745, "market_dynamics": -0.452846, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.064286, "high": 3.182903, "low": 3.004977, "close": 3.084055, "volume": 3494}, "trend_line": 3.466267, "activity_lines": {"activity_5": 3.04847, "activity_10": 3.034092, "activity_20": 3.136397, "activity_30": 3.285365}, "trend_signal": 0, "fair_value": 4.643298, "relative_strength": -34.572192, "rate_of_change": -0.6797725266340123, "market_dynamics": -0.442324, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.084055, "high": 3.182903, "low": 3.024746, "close": 3.084055, "volume": 4247}, "trend_line": 3.443862, "activity_lines": {"activity_5": 3.060331, "activity_10": 3.047751, "activity_20": 3.114463, "activity_30": 3.260706}, "trend_signal": 0, "fair_value": 4.629472, "relative_strength": -32.936909, "rate_of_change": -0.6463725962252765, "market_dynamics": -0.33548, "expectation": {"probability": 39.9498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.182903, "high": 3.301521, "low": 3.084055, "close": 3.202673, "volume": 6316}, "trend_line": 3.424092, "activity_lines": {"activity_5": 3.111733, "activity_10": 3.080101, "activity_20": 3.107967, "activity_30": 3.245145}, "trend_signal": 0, "fair_value": 4.616533, "relative_strength": -30.666124, "rate_of_change": -0.5740648144437926, "market_dynamics": -0.023268, "expectation": {"probability": 40.623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.202673, "high": 3.242212, "low": 3.103825, "close": 3.242212, "volume": 750}, "trend_line": 3.406299, "activity_lines": {"activity_5": 3.164452, "activity_10": 3.115686, "activity_20": 3.108249, "activity_30": 3.233411}, "trend_signal": 0, "fair_value": 4.605357, "relative_strength": -28.815677, "rate_of_change": -0.5196414115041221, "market_dynamics": 0.216149, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.242212, "high": 3.242212, "low": 3.163134, "close": 3.202673, "volume": 3587}, "trend_line": 3.389166, "activity_lines": {"activity_5": 3.189493, "activity_10": 3.135816, "activity_20": 3.107779, "activity_30": 3.220274}, "trend_signal": 0, "fair_value": 4.594934, "relative_strength": -28.456366, "rate_of_change": -0.5029799204356483, "market_dynamics": 0.580511, "expectation": {"probability": 41.6536, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.202673, "high": 3.202673, "low": 3.202673, "close": 3.202673, "volume": 0}, "trend_line": 3.369396, "activity_lines": {"activity_5": 3.202673, "activity_10": 3.153429, "activity_20": 3.109756, "activity_30": 3.208242}, "trend_signal": 0, "fair_value": 4.584574, "relative_strength": -24.921034, "rate_of_change": -0.5833293500524862, "market_dynamics": 0.810484, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.202673, "high": 3.202673, "low": 2.945668, "close": 2.945668, "volume": 500}, "trend_line": 3.337106, "activity_lines": {"activity_5": 3.122277, "activity_10": 3.122157, "activity_20": 3.088292, "activity_30": 3.180905}, "trend_signal": 0, "fair_value": 4.573573, "relative_strength": -32.029196, "rate_of_change": -0.9583319977823964, "market_dynamics": 0.623903, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.925899, "high": 3.222442, "low": 2.925899, "close": 3.222442, "volume": 9533}, "trend_line": 3.308111, "activity_lines": {"activity_5": 3.143364, "activity_10": 3.143723, "activity_20": 3.0994, "activity_30": 3.173507}, "trend_signal": 0, "fair_value": 4.564284, "relative_strength": -25.261844, "rate_of_change": -0.8688666167631506, "market_dynamics": 0.756444, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.281751, "high": 4.112073, "low": 3.202673, "close": 4.112073, "volume": 20316}, "trend_line": 3.32129, "activity_lines": {"activity_5": 3.459677, "activity_10": 3.323447, "activity_20": 3.197777, "activity_30": 3.225376}, "trend_signal": 0, "fair_value": 4.56032, "relative_strength": -3.868636, "rate_of_change": 0.39838445566064906, "market_dynamics": 0.957225, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.210922, "high": 4.408617, "low": 3.953917, "close": 4.34, "volume": 23552}, "trend_line": 3.34668, "activity_lines": {"activity_5": 3.793975, "activity_10": 3.524842, "activity_20": 3.314755, "activity_30": 3.291099}, "trend_signal": 0, "fair_value": 4.558949, "relative_strength": 4.111883, "rate_of_change": 0.7644620012103805, "market_dynamics": 1.230075, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.34, "close": 4.38, "volume": 4668}, "trend_line": 3.374063, "activity_lines": {"activity_5": 4.065785, "activity_10": 3.709596, "activity_20": 3.42975, "activity_30": 3.357765}, "trend_signal": 0, "fair_value": 4.558526, "relative_strength": 7.56005, "rate_of_change": 0.8182138716578798, "market_dynamics": 1.58114, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.28, "close": 4.36, "volume": 500}, "trend_line": 3.387599, "activity_lines": {"activity_5": 4.252439, "activity_10": 3.867151, "activity_20": 3.535351, "activity_30": 3.421374}, "trend_signal": 1, "fair_value": 4.558102, "relative_strength": 7.523638, "rate_of_change": 0.40117804557886944, "market_dynamics": 1.583527, "expectation": {"probability": 35.7669, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.24, "high": 4.36, "low": 4.08, "close": 4.18, "volume": 5737}, "trend_line": 3.399089, "activity_lines": {"activity_5": 4.284805, "activity_10": 3.96878, "activity_20": 3.61698, "activity_30": 3.472496}, "trend_signal": 1, "fair_value": 4.557719, "relative_strength": 4.226042, "rate_of_change": 0.33917827936542144, "market_dynamics": 1.483841, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.94, "close": 3.98, "volume": 6217}, "trend_line": 3.402594, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.016276, "activity_20": 3.673872, "activity_30": 3.509974}, "trend_signal": 1, "fair_value": 4.558004, "relative_strength": -0.227832, "rate_of_change": 0.10311586428010833, "market_dynamics": 1.287908, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 6.75, "low": 3.44, "close": 5.1, "volume": 94380}, "trend_line": 3.448705, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.253993, "activity_20": 3.831753, "activity_30": 3.619484}, "trend_signal": 1, "fair_value": 4.565908, "relative_strength": 25.157422, "rate_of_change": 1.3551719658589825, "market_dynamics": 1.33906, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.24, "high": 4.5, "low": 4.02, "close": 4.32, "volume": 9244}, "trend_line": 3.4787, "activity_lines": {"activity_5": 4.444, "activity_10": 4.315396, "activity_20": 3.905653, "activity_30": 3.675697}, "trend_signal": 1, "fair_value": 4.569254, "relative_strength": 7.504368, "rate_of_change": 0.8697467600157158, "market_dynamics": 1.214267, "expectation": {"probability": 34.9781, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.84, "close": 3.92, "volume": 6280}, "trend_line": 3.467685, "activity_lines": {"activity_5": 4.288, "activity_10": 4.283756, "activity_20": 3.935573, "activity_30": 3.704168}, "trend_signal": 1, "fair_value": 4.571545, "relative_strength": 0.194232, "rate_of_change": -0.3166412740391525, "market_dynamics": 0.966245, "expectation": {"probability": 34.504, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.82, "close": 3.92, "volume": 395}, "trend_line": 3.473144, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.234401, "activity_20": 3.961512, "activity_30": 3.73335}, "trend_signal": 1, "fair_value": 4.57327, "relative_strength": -0.623509, "rate_of_change": 0.15742491027876243, "market_dynamics": 0.741447, "expectation": {"probability": 35.8533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.86, "close": 3.94, "volume": 10}, "trend_line": 3.489155, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.176, "activity_20": 3.985093, "activity_30": 3.763469}, "trend_signal": 1, "fair_value": 4.574745, "relative_strength": 1.634951, "rate_of_change": 0.4609944188896221, "market_dynamics": 0.318383, "expectation": {"probability": 33.7304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.82, "high": 5.0, "low": 3.56, "close": 3.68, "volume": 77084}, "trend_line": 3.507702, "activity_lines": {"activity_5": 3.872, "activity_10": 4.073455, "activity_20": 3.979554, "activity_30": 3.775782}, "trend_signal": 1, "fair_value": 4.572038, "relative_strength": -2.719888, "rate_of_change": 0.5315613665773035, "market_dynamics": 0.145184, "expectation": {"probability": 39.9918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 3.82, "low": 3.38, "close": 3.42, "volume": 13849}, "trend_line": 3.528126, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.935636, "activity_20": 3.946132, "activity_30": 3.770124}, "trend_signal": 1, "fair_value": 4.567663, "relative_strength": -10.046033, "rate_of_change": 0.5822615490141345, "market_dynamics": -0.087304, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.2, "close": 3.32, "volume": 41535}, "trend_line": 3.541263, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.797091, "activity_20": 3.901587, "activity_30": 3.756696}, "trend_signal": 1, "fair_value": 4.563214, "relative_strength": -9.266332, "rate_of_change": 0.37235064734082496, "market_dynamics": -0.247354, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.2, "close": 3.32, "volume": 4812}, "trend_line": 3.552422, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.677455, "activity_20": 3.855919, "activity_30": 3.742421}, "trend_signal": 0, "fair_value": 4.558325, "relative_strength": -11.520693, "rate_of_change": 0.3151135625905261, "market_dynamics": -0.484412, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.1, "close": 3.16, "volume": 14301}, "trend_line": 3.564839, "activity_lines": {"activity_5": 3.304, "activity_10": 3.544364, "activity_20": 3.794453, "activity_30": 3.717104}, "trend_signal": 0, "fair_value": 4.548572, "relative_strength": -15.913492, "rate_of_change": 0.3495361756007626, "market_dynamics": -0.764832, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.36, "low": 3.0, "close": 3.2, "volume": 3167}, "trend_line": 3.569362, "activity_lines": {"activity_5": 3.244, "activity_10": 3.433455, "activity_20": 3.737189, "activity_30": 3.693566}, "trend_signal": 0, "fair_value": 4.535867, "relative_strength": -14.844244, "rate_of_change": 0.12687810024519572, "market_dynamics": -0.87016, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.08, "close": 3.16, "volume": 6291}, "trend_line": 3.571894, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.349818, "activity_20": 3.676127, "activity_30": 3.667155}, "trend_signal": 0, "fair_value": 4.523661, "relative_strength": -15.63719, "rate_of_change": 0.07093704701288293, "market_dynamics": -0.990727, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.14, "close": 3.16, "volume": 3166}, "trend_line": 3.574425, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.287273, "activity_20": 3.615269, "activity_30": 3.640581}, "trend_signal": 0, "fair_value": 4.512524, "relative_strength": -15.222621, "rate_of_change": 0.07085876568566377, "market_dynamics": -0.993794, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1, "high": 3.42, "low": 3.1, "close": 3.34, "volume": 5902}, "trend_line": 3.584934, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.271273, "activity_20": 3.570534, "activity_30": 3.625457}, "trend_signal": 0, "fair_value": 4.501723, "relative_strength": -10.507878, "rate_of_change": 0.2940053295285222, "market_dynamics": -0.928907, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.86, "close": 3.32, "volume": 12463}, "trend_line": 3.594776, "activity_lines": {"activity_5": 3.264, "activity_10": 3.262182, "activity_20": 3.523333, "activity_30": 3.608365}, "trend_signal": 0, "fair_value": 4.489536, "relative_strength": -12.902095, "rate_of_change": 0.27453782970620677, "market_dynamics": -0.906511, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.14, "high": 3.32, "low": 3.12, "close": 3.22, "volume": 10793}, "trend_line": 3.601284, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.246182, "activity_20": 3.470381, "activity_30": 3.584186}, "trend_signal": 0, "fair_value": 4.476079, "relative_strength": -14.901281, "rate_of_change": 0.18104048764095956, "market_dynamics": -0.900688, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.22, "close": 3.34, "volume": 8596}, "trend_line": 3.609816, "activity_lines": {"activity_5": 3.292, "activity_10": 3.260364, "activity_20": 3.43419, "activity_30": 3.567329}, "trend_signal": 0, "fair_value": 4.459742, "relative_strength": -9.865909, "rate_of_change": 0.23691550013827742, "market_dynamics": -0.835384, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.1, "close": 3.12, "volume": 4047}, "trend_line": 3.611014, "activity_lines": {"activity_5": 3.24, "activity_10": 3.236, "activity_20": 3.382, "activity_30": 3.535728}, "trend_signal": 0, "fair_value": 4.442875, "relative_strength": -14.144979, "rate_of_change": 0.03318728710826348, "market_dynamics": -0.910764, "expectation": {"probability": 41.308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.1, "close": 3.1, "volume": 167}, "trend_line": 3.607591, "activity_lines": {"activity_5": 3.184, "activity_10": 3.211636, "activity_20": 3.33381, "activity_30": 3.502759}, "trend_signal": 0, "fair_value": 4.429403, "relative_strength": -14.906409, "rate_of_change": -0.09479331844184852, "market_dynamics": -0.933725, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.06, "high": 3.3, "low": 3.06, "close": 3.2, "volume": 2833}, "trend_line": 3.606184, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.209455, "activity_20": 3.300286, "activity_30": 3.476463}, "trend_signal": 0, "fair_value": 4.417076, "relative_strength": -12.303337, "rate_of_change": -0.039001095190679326, "market_dynamics": -0.806348, "expectation": {"probability": 40.123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 1650}, "trend_line": 3.603429, "activity_lines": {"activity_5": 3.152, "activity_10": 3.192, "activity_20": 3.262857, "activity_30": 3.445096}, "trend_signal": 0, "fair_value": 4.404613, "relative_strength": -15.124968, "rate_of_change": -0.07639654548962613, "market_dynamics": -0.712214, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.9, "close": 3.0, "volume": 7833}, "trend_line": 3.596673, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.154182, "activity_20": 3.223429, "activity_30": 3.406165}, "trend_signal": 0, "fair_value": 4.39113, "relative_strength": -17.888506, "rate_of_change": -0.18748808426640862, "market_dynamics": -0.501694, "expectation": {"probability": 40.8928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.98, "close": 2.98, "volume": 3}, "trend_line": 3.597817, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.115636, "activity_20": 3.188381, "activity_30": 3.36638}, "trend_signal": 0, "fair_value": 4.377392, "relative_strength": -12.17011, "rate_of_change": 0.03180717290674003, "market_dynamics": -0.362877, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.92, "close": 2.98, "volume": 10}, "trend_line": 3.589736, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.080364, "activity_20": 3.15781, "activity_30": 3.326521}, "trend_signal": 0, "fair_value": 4.366863, "relative_strength": -11.37461, "rate_of_change": -0.22460842227384625, "market_dynamics": -0.337196, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.86, "close": 2.94, "volume": 302}, "trend_line": 3.550667, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.044364, "activity_20": 3.127905, "activity_30": 3.284602}, "trend_signal": 0, "fair_value": 4.35614, "relative_strength": -7.723162, "rate_of_change": -1.0883530153749474, "market_dynamics": -0.379794, "expectation": {"probability": 39.93, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.94, "close": 2.94, "volume": 190}, "trend_line": 3.504, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.015273, "activity_20": 3.102762, "activity_30": 3.245204}, "trend_signal": 0, "fair_value": 4.345481, "relative_strength": -6.94955, "rate_of_change": -1.3143164368835432, "market_dynamics": -0.477595, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.86, "close": 2.94, "volume": 143}, "trend_line": 3.456, "activity_lines": {"activity_5": 2.948, "activity_10": 2.991273, "activity_20": 3.081143, "activity_30": 3.208817}, "trend_signal": 0, "fair_value": 4.336897, "relative_strength": -9.935388, "rate_of_change": -1.3698630136986312, "market_dynamics": -0.563795, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.8, "close": 2.91, "volume": 11925}, "trend_line": 3.407667, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.969091, "activity_20": 3.058952, "activity_30": 3.173591}, "trend_signal": 0, "fair_value": 4.327492, "relative_strength": -12.866312, "rate_of_change": -1.3985243055555545, "market_dynamics": -0.593789, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 3.24, "low": 2.7, "close": 3.05, "volume": 36124}, "trend_line": 3.37, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.976182, "activity_20": 3.052048, "activity_30": 3.150516}, "trend_signal": 0, "fair_value": 4.320746, "relative_strength": -11.887718, "rate_of_change": -1.1053603535791465, "market_dynamics": -0.351446, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.23, "low": 3.0, "close": 3.15, "volume": 14766}, "trend_line": 3.342333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.002364, "activity_20": 3.055952, "activity_30": 3.136323}, "trend_signal": 0, "fair_value": 4.310111, "relative_strength": -6.824018, "rate_of_change": -0.8209792284866501, "market_dynamics": 0.06395, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.06, "high": 3.2, "low": 3.06, "close": 3.15, "volume": 1}, "trend_line": 3.277333, "activity_lines": {"activity_5": 3.084, "activity_10": 3.029455, "activity_20": 3.059905, "activity_30": 3.123914}, "trend_signal": 0, "fair_value": 4.301867, "relative_strength": -7.455405, "rate_of_change": -1.944749371172769, "market_dynamics": 0.359113, "expectation": {"probability": 39.6808, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.06, "close": 3.24, "volume": 370}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.072364, "activity_20": 3.072667, "activity_30": 3.121505}, "trend_signal": 0, "fair_value": 4.290237, "relative_strength": -5.180868, "rate_of_change": -1.0984541393871183, "market_dynamics": 0.723424, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.06, "high": 3.3, "low": 3.06, "close": 3.18, "volume": 5324}, "trend_line": 3.216667, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.1, "activity_20": 3.079333, "activity_30": 3.117548}, "trend_signal": 0, "fair_value": 4.276963, "relative_strength": -5.478703, "rate_of_change": -0.7609832127707907, "market_dynamics": 0.877268, "expectation": {"probability": 38.5887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.07, "close": 3.23, "volume": 619}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.133091, "activity_20": 3.090667, "activity_30": 3.118409}, "trend_signal": 0, "fair_value": 4.261809, "relative_strength": -7.601473, "rate_of_change": -0.7150258326398141, "market_dynamics": 0.904929, "expectation": {"probability": 35.5627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.06, "close": 3.14, "volume": 666}, "trend_line": 3.167, "activity_lines": {"activity_5": 3.186, "activity_10": 3.145273, "activity_20": 3.093952, "activity_30": 3.114946}, "trend_signal": 0, "fair_value": 4.248593, "relative_strength": -10.907426, "rate_of_change": -0.8349962597853884, "market_dynamics": 0.984643, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 3.149, "activity_lines": {"activity_5": 3.17, "activity_10": 3.153818, "activity_20": 3.098095, "activity_30": 3.113204}, "trend_signal": 0, "fair_value": 4.236322, "relative_strength": -9.692969, "rate_of_change": -0.5683612251341899, "market_dynamics": 0.931562, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.31, "close": 3.31, "volume": 0}, "trend_line": 3.145333, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.189636, "activity_20": 3.11881, "activity_30": 3.123591}, "trend_signal": 0, "fair_value": 4.223882, "relative_strength": -4.400631, "rate_of_change": -0.11644966656081572, "market_dynamics": 0.951099, "expectation": {"probability": 35.2836, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.19, "close": 3.24, "volume": 12}, "trend_line": 3.142667, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.206, "activity_20": 3.133, "activity_30": 3.129699}, "trend_signal": 0, "fair_value": 4.211622, "relative_strength": -7.736878, "rate_of_change": -0.08476050071646014, "market_dynamics": 0.944164, "expectation": {"probability": 37.5816, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.9, "close": 3.03, "volume": 1774}, "trend_line": 3.133, "activity_lines": {"activity_5": 3.164, "activity_10": 3.178182, "activity_20": 3.126619, "activity_30": 3.12243}, "trend_signal": 0, "fair_value": 4.197701, "relative_strength": -12.550716, "rate_of_change": -0.30760497373727064, "market_dynamics": 0.816954, "expectation": {"probability": 37.6371, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.9, "close": 2.93, "volume": 1991}, "trend_line": 3.125333, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.132545, "activity_20": 3.111048, "activity_30": 3.109333}, "trend_signal": 0, "fair_value": 4.18314, "relative_strength": -18.894046, "rate_of_change": -0.24471752314076256, "market_dynamics": 0.555959, "expectation": {"probability": 37.5782, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.81, "close": 2.85, "volume": 2206}, "trend_line": 3.113667, "activity_lines": {"activity_5": 2.99, "activity_10": 3.076364, "activity_20": 3.089143, "activity_30": 3.09157}, "trend_signal": 0, "fair_value": 4.168066, "relative_strength": -18.662263, "rate_of_change": -0.37327222411179717, "market_dynamics": 0.135888, "expectation": {"probability": 37.391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a43607-f2a3-40ea-9ed1-5447bcc8fc76/", "share_image": "https://sharemaestro.com/terminal/80a43607-f2a3-40ea-9ed1-5447bcc8fc76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}