{"ticker": {"uuid": "80a43607-f2a3-40ea-9ed1-5447bcc8fc76", "symbol": "SF3", "name": "STS Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SF3 rose 5.37%, moving from 2.98 to 3.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.92 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 37.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.06, "close": 3.14, "volume": 666}, "trend_line": 3.167667, "activity_lines": {"activity_5": 3.186, "activity_10": 3.145273, "activity_20": 3.093952, "activity_30": 3.114989}, "trend_signal": 0, "fair_value": 4.246567, "relative_strength": -10.917781, "rate_of_change": -0.8347908624429601, "market_dynamics": 0.976358, "expectation": {"probability": 37.826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.05437, "high": 5.545085, "low": 4.809012, "close": 5.054369, "volume": 15004}, "trend_line": 4.887853, "activity_lines": {"activity_5": 5.208781, "activity_10": 4.986204, "activity_20": 4.870842, "activity_30": 4.919143}, "trend_signal": 0, "fair_value": 5.60461, "relative_strength": -4.705403, "rate_of_change": 0.6534640824361839, "market_dynamics": 0.524907, "expectation": {"probability": 42.1565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.907155, "high": 5.39787, "low": 4.907155, "close": 5.250656, "volume": 11580}, "trend_line": 4.926129, "activity_lines": {"activity_5": 5.234298, "activity_10": 5.070429, "activity_20": 4.899256, "activity_30": 4.942549}, "trend_signal": 0, "fair_value": 5.6175, "relative_strength": -2.898663, "rate_of_change": 0.783084106661977, "market_dynamics": 0.45642, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.250656, "high": 5.250656, "low": 5.152513, "close": 5.152513, "volume": 396}, "trend_line": 4.964078, "activity_lines": {"activity_5": 5.195041, "activity_10": 5.119144, "activity_20": 4.921736, "activity_30": 4.957155}, "trend_signal": 0, "fair_value": 5.636621, "relative_strength": -1.016275, "rate_of_change": 0.770361474496493, "market_dynamics": 0.40072, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.152513, "high": 5.446942, "low": 5.152512, "close": 5.201584, "volume": 1930}, "trend_line": 5.001372, "activity_lines": {"activity_5": 5.178684, "activity_10": 5.162684, "activity_20": 4.95174, "activity_30": 4.972478}, "trend_signal": 0, "fair_value": 5.657491, "relative_strength": -1.505313, "rate_of_change": 0.7512774779123165, "market_dynamics": 0.392511, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.250656, "high": 5.250656, "low": 5.103441, "close": 5.201584, "volume": 150}, "trend_line": 5.018711, "activity_lines": {"activity_5": 5.188498, "activity_10": 5.186238, "activity_20": 4.981743, "activity_30": 4.985395}, "trend_signal": 0, "fair_value": 5.67493, "relative_strength": 2.348895, "rate_of_change": 0.3466848696717575, "market_dynamics": 0.384738, "expectation": {"probability": 45.1867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.201584, "high": 5.250656, "low": 5.152513, "close": 5.201584, "volume": 97}, "trend_line": 5.019365, "activity_lines": {"activity_5": 5.198313, "activity_10": 5.202655, "activity_20": 5.011373, "activity_30": 4.997193}, "trend_signal": 0, "fair_value": 5.691123, "relative_strength": -0.351649, "rate_of_change": 0.013031234514199611, "market_dynamics": 0.355517, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.299727, "high": 5.446942, "low": 4.907155, "close": 4.907155, "volume": 2582}, "trend_line": 5.014131, "activity_lines": {"activity_5": 5.10017, "activity_10": 5.15162, "activity_20": 5.012308, "activity_30": 4.989954}, "trend_signal": 0, "fair_value": 5.705428, "relative_strength": -6.005187, "rate_of_change": -0.10427613851552416, "market_dynamics": 0.274304, "expectation": {"probability": 37.9326, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.907155, "high": 4.956227, "low": 4.809012, "close": 4.887526, "volume": 994}, "trend_line": 5.013803, "activity_lines": {"activity_5": 5.018384, "activity_10": 5.094519, "activity_20": 5.012308, "activity_30": 4.981786}, "trend_signal": 0, "fair_value": 5.720792, "relative_strength": -7.706631, "rate_of_change": -0.00654151237771135, "market_dynamics": 0.173644, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.907155, "high": 5.446942, "low": 4.867897, "close": 5.299727, "volume": 9194}, "trend_line": 5.022964, "activity_lines": {"activity_5": 5.091664, "activity_10": 5.118965, "activity_20": 5.052687, "activity_30": 5.000232}, "trend_signal": 0, "fair_value": 5.734994, "relative_strength": 3.467158, "rate_of_change": 0.18271559532753384, "market_dynamics": 0.176042, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.152512, "high": 5.741371, "low": 5.054369, "close": 5.348799, "volume": 19534}, "trend_line": 5.027216, "activity_lines": {"activity_5": 5.174758, "activity_10": 5.157687, "activity_20": 5.094515, "activity_30": 5.021254}, "trend_signal": 0, "fair_value": 5.750135, "relative_strength": 5.215083, "rate_of_change": 0.08465121390478102, "market_dynamics": 0.295453, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.348798, "high": 5.39787, "low": 5.299727, "close": 5.39787, "volume": 14482}, "trend_line": 5.029834, "activity_lines": {"activity_5": 5.264396, "activity_10": 5.202655, "activity_20": 5.137511, "activity_30": 5.045167}, "trend_signal": 1, "fair_value": 5.765589, "relative_strength": 7.92783, "rate_of_change": 0.05207653699383533, "market_dynamics": 0.49153, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.39787, "high": 5.496013, "low": 5.39787, "close": 5.39787, "volume": 8933}, "trend_line": 5.010859, "activity_lines": {"activity_5": 5.340947, "activity_10": 5.241377, "activity_20": 5.176721, "activity_30": 5.068911}, "trend_signal": 1, "fair_value": 5.781107, "relative_strength": 7.655299, "rate_of_change": -0.3772490304849064, "market_dynamics": 0.577941, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.39787, "high": 5.496013, "low": 5.299727, "close": 5.348799, "volume": 3930}, "trend_line": 4.997446, "activity_lines": {"activity_5": 5.368427, "activity_10": 5.2685, "activity_20": 5.20593, "activity_30": 5.090714}, "trend_signal": 1, "fair_value": 5.796372, "relative_strength": 5.343572, "rate_of_change": -0.26767865549599174, "market_dynamics": 0.481951, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.299727, "high": 5.299727, "low": 5.005298, "close": 5.152513, "volume": 3592}, "trend_line": 4.995811, "activity_lines": {"activity_5": 5.299727, "activity_10": 5.256366, "activity_20": 5.211819, "activity_30": 5.100718}, "trend_signal": 1, "fair_value": 5.810379, "relative_strength": 2.198381, "rate_of_change": -0.03271671169633999, "market_dynamics": 0.20534, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.250656, "high": 5.348799, "low": 5.152513, "close": 5.152513, "volume": 10393}, "trend_line": 4.996792, "activity_lines": {"activity_5": 5.240842, "activity_10": 5.245124, "activity_20": 5.212707, "activity_30": 5.110828}, "trend_signal": 1, "fair_value": 5.824385, "relative_strength": 1.354294, "rate_of_change": 0.0196364514190057, "market_dynamics": -0.014775, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.250655, "high": 5.299727, "low": 4.200525, "close": 4.41644, "volume": 25550}, "trend_line": 4.975201, "activity_lines": {"activity_5": 4.949684, "activity_10": 5.100943, "activity_20": 5.141857, "activity_30": 5.073386}, "trend_signal": 0, "fair_value": 5.833674, "relative_strength": -10.91916, "rate_of_change": -0.4320972335850665, "market_dynamics": -0.35399, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.416439, "high": 4.789383, "low": 4.25941, "close": 4.750126, "volume": 10323}, "trend_line": 4.963423, "activity_lines": {"activity_5": 4.835184, "activity_10": 5.031708, "activity_20": 5.10288, "activity_30": 5.058865}, "trend_signal": 0, "fair_value": 5.845288, "relative_strength": -3.031133, "rate_of_change": -0.23673415405730364, "market_dynamics": -0.568193, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.573468, "high": 4.730498, "low": 4.377182, "close": 4.671612, "volume": 5954}, "trend_line": 4.948375, "activity_lines": {"activity_5": 4.737695, "activity_10": 4.951052, "activity_20": 5.056519, "activity_30": 5.040039}, "trend_signal": 0, "fair_value": 5.856337, "relative_strength": -3.603511, "rate_of_change": -0.30317786737095115, "market_dynamics": -0.776664, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.632354, "high": 4.632354, "low": 4.337925, "close": 4.396811, "volume": 6476}, "trend_line": 4.940851, "activity_lines": {"activity_5": 4.593752, "activity_10": 4.824358, "activity_20": 4.986744, "activity_30": 5.004454}, "trend_signal": 0, "fair_value": 5.865749, "relative_strength": -8.929112, "rate_of_change": -0.1520499153762616, "market_dynamics": -1.108267, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.455697, "high": 4.514582, "low": 4.318296, "close": 4.455697, "volume": 7497}, "trend_line": 4.935616, "activity_lines": {"activity_5": 4.519817, "activity_10": 4.724787, "activity_20": 4.928279, "activity_30": 4.973154}, "trend_signal": 0, "fair_value": 5.875601, "relative_strength": -5.410073, "rate_of_change": -0.1059534076214961, "market_dynamics": -1.158216, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.514582, "high": 4.514582, "low": 4.357554, "close": 4.41644, "volume": 2103}, "trend_line": 4.929401, "activity_lines": {"activity_5": 4.479251, "activity_10": 4.634317, "activity_20": 4.869627, "activity_30": 4.939658}, "trend_signal": 0, "fair_value": 5.885139, "relative_strength": -5.677065, "rate_of_change": -0.12592146552728564, "market_dynamics": -1.25468, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.475325, "high": 4.475325, "low": 4.318297, "close": 4.436068, "volume": 8654}, "trend_line": 4.934635, "activity_lines": {"activity_5": 4.445228, "activity_10": 4.56526, "activity_20": 4.815882, "activity_30": 4.90783}, "trend_signal": 0, "fair_value": 5.894553, "relative_strength": -8.478788, "rate_of_change": 0.10617922948446958, "market_dynamics": -1.229856, "expectation": {"probability": 40.1151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.436068, "high": 4.455696, "low": 4.122009, "close": 4.239782, "volume": 20292}, "trend_line": 4.930055, "activity_lines": {"activity_5": 4.366714, "activity_10": 4.478002, "activity_20": 4.747322, "activity_30": 4.863001}, "trend_signal": 0, "fair_value": 5.901711, "relative_strength": -12.734502, "rate_of_change": -0.09281334891030049, "market_dynamics": -1.134258, "expectation": {"probability": 39.1452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.357553, "high": 5.152513, "low": 4.220153, "close": 5.152513, "volume": 43343}, "trend_line": 4.965059, "activity_lines": {"activity_5": 4.621232, "activity_10": 4.576859, "activity_20": 4.770035, "activity_30": 4.877353}, "trend_signal": 0, "fair_value": 5.907985, "relative_strength": 1.249346, "rate_of_change": 0.7100123629452371, "market_dynamics": -0.697147, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.103441, "high": 5.152512, "low": 5.054369, "close": 5.103441, "volume": 2137}, "trend_line": 4.974874, "activity_lines": {"activity_5": 4.809012, "activity_10": 4.666794, "activity_20": 4.788308, "activity_30": 4.886281}, "trend_signal": 0, "fair_value": 5.9107, "relative_strength": -0.658198, "rate_of_change": 0.197681437420979, "market_dynamics": -0.386242, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.299727, "high": 5.348798, "low": 5.103441, "close": 5.152513, "volume": 3310}, "trend_line": 4.998755, "activity_lines": {"activity_5": 4.969967, "activity_10": 4.766543, "activity_20": 4.811723, "activity_30": 4.897742}, "trend_signal": 0, "fair_value": 5.914416, "relative_strength": -2.14915, "rate_of_change": 0.4800322581034266, "market_dynamics": -0.082849, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.201584, "high": 5.201584, "low": 4.907155, "close": 5.103441, "volume": 5529}, "trend_line": 5.009878, "activity_lines": {"activity_5": 5.065493, "activity_10": 4.843987, "activity_20": 4.830697, "activity_30": 4.904496}, "trend_signal": 0, "fair_value": 5.918255, "relative_strength": -5.051992, "rate_of_change": 0.2225154063361687, "market_dynamics": 0.247661, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.152513, "high": 5.250656, "low": 5.103441, "close": 5.152513, "volume": 1060}, "trend_line": 5.006607, "activity_lines": {"activity_5": 5.132884, "activity_10": 4.923929, "activity_20": 4.85341, "activity_30": 4.913698}, "trend_signal": 0, "fair_value": 5.923655, "relative_strength": -3.716908, "rate_of_change": -0.06529101107850933, "market_dynamics": 0.227611, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.152513, "high": 5.299727, "low": 5.152513, "close": 5.201584, "volume": 4123}, "trend_line": 4.993521, "activity_lines": {"activity_5": 5.155784, "activity_10": 5.004049, "activity_20": 4.879535, "activity_30": 4.926277}, "trend_signal": 0, "fair_value": 5.92781, "relative_strength": -2.231131, "rate_of_change": -0.2613746195776798, "market_dynamics": 0.383333, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.250656, "high": 5.594157, "low": 5.250656, "close": 5.496014, "volume": 6582}, "trend_line": 5.003335, "activity_lines": {"activity_5": 5.273556, "activity_10": 5.12307, "activity_20": 4.934168, "activity_30": 4.958696}, "trend_signal": 0, "fair_value": 5.926868, "relative_strength": 3.169912, "rate_of_change": 0.1965346696248908, "market_dynamics": 0.590576, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.39787, "high": 5.39787, "low": 5.054369, "close": 5.103441, "volume": 7102}, "trend_line": 5.004971, "activity_lines": {"activity_5": 5.234299, "activity_10": 5.151799, "activity_20": 4.950712, "activity_30": 4.965154}, "trend_signal": 0, "fair_value": 5.919293, "relative_strength": -3.077206, "rate_of_change": 0.03269819030707348, "market_dynamics": 0.653079, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.103441, "high": 5.299727, "low": 5.103441, "close": 5.103441, "volume": 3242}, "trend_line": 5.000064, "activity_lines": {"activity_5": 5.198313, "activity_10": 5.168037, "activity_20": 4.968658, "activity_30": 4.971507}, "trend_signal": 0, "fair_value": 5.912965, "relative_strength": -3.480136, "rate_of_change": -0.0980425261205353, "market_dynamics": 0.662672, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.152512, "high": 5.152512, "low": 5.054369, "close": 5.054369, "volume": 614}, "trend_line": 4.996792, "activity_lines": {"activity_5": 5.14597, "activity_10": 5.163219, "activity_20": 4.983333, "activity_30": 4.975011}, "trend_signal": 0, "fair_value": 5.903204, "relative_strength": -3.260176, "rate_of_change": -0.06543916237872038, "market_dynamics": 0.625604, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.054369, "high": 5.054369, "low": 4.956226, "close": 4.956226, "volume": 950}, "trend_line": 4.988614, "activity_lines": {"activity_5": 5.067455, "activity_10": 5.125746, "activity_20": 4.990062, "activity_30": 4.972394}, "trend_signal": 0, "fair_value": 5.889946, "relative_strength": -6.833601, "rate_of_change": -0.16366500746879234, "market_dynamics": 0.424197, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.956226, "high": 5.152512, "low": 4.907155, "close": 4.907155, "volume": 5742}, "trend_line": 4.978799, "activity_lines": {"activity_5": 4.988941, "activity_10": 5.08292, "activity_20": 4.993054, "activity_30": 4.967138}, "trend_signal": 0, "fair_value": 5.875125, "relative_strength": -7.055813, "rate_of_change": -0.1967480346244405, "market_dynamics": 0.328985, "expectation": {"probability": 40.7854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.867898, "high": 5.103441, "low": 4.710869, "close": 4.730498, "volume": 4939}, "trend_line": 4.963097, "activity_lines": {"activity_5": 4.890798, "activity_10": 5.011543, "activity_20": 4.980388, "activity_30": 4.951119}, "trend_signal": 0, "fair_value": 5.856802, "relative_strength": -10.11153, "rate_of_change": -0.3153772626691719, "market_dynamics": 0.166779, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.612726, "high": 5.545085, "low": 4.612726, "close": 5.39787, "volume": 16739}, "trend_line": 4.979454, "activity_lines": {"activity_5": 5.039975, "activity_10": 5.06918, "activity_20": 5.029787, "activity_30": 4.979169}, "trend_signal": 0, "fair_value": 5.844878, "relative_strength": 1.523395, "rate_of_change": 0.32957244236812794, "market_dynamics": 0.325001, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.299727, "high": 5.348799, "low": 5.201584, "close": 5.201584, "volume": 9770}, "trend_line": 4.989922, "activity_lines": {"activity_5": 5.104095, "activity_10": 5.085775, "activity_20": 5.057407, "activity_30": 4.9935}, "trend_signal": 1, "fair_value": 5.834564, "relative_strength": -3.658992, "rate_of_change": 0.21022385185203774, "market_dynamics": 0.331743, "expectation": {"probability": 41.3227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.103441, "high": 5.103441, "low": 4.956226, "close": 4.956226, "volume": 2234}, "trend_line": 4.978472, "activity_lines": {"activity_5": 5.076615, "activity_10": 5.056868, "activity_20": 5.059136, "activity_30": 4.991326}, "trend_signal": 1, "fair_value": 5.82118, "relative_strength": -9.567557, "rate_of_change": -0.22946250462432, "market_dynamics": 0.151557, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.956226, "high": 4.956226, "low": 4.809012, "close": 4.887526, "volume": 957}, "trend_line": 4.963097, "activity_lines": {"activity_5": 5.026235, "activity_10": 5.01993, "activity_20": 5.051659, "activity_30": 4.985458}, "trend_signal": 1, "fair_value": 5.812097, "relative_strength": -10.898769, "rate_of_change": -0.30882969714401715, "market_dynamics": 0.011024, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.887526, "high": 5.839514, "low": 4.887526, "close": 5.790443, "volume": 42023}, "trend_line": 4.976182, "activity_lines": {"activity_5": 5.278136, "activity_10": 5.158223, "activity_20": 5.128117, "activity_30": 5.038836}, "trend_signal": 1, "fair_value": 5.802813, "relative_strength": 4.778613, "rate_of_change": 0.26364586466876117, "market_dynamics": 0.024361, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.937657, "high": 6.673731, "low": 5.937657, "close": 6.281158, "volume": 103260}, "trend_line": 5.005625, "activity_lines": {"activity_5": 5.622945, "activity_10": 5.373245, "activity_20": 5.244767, "activity_30": 5.123027}, "trend_signal": 1, "fair_value": 5.795054, "relative_strength": 11.721695, "rate_of_change": 0.5916785197969157, "market_dynamics": 0.329634, "expectation": {"probability": 36.2424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.066303, "high": 7.115374, "low": 5.594157, "close": 5.839514, "volume": 58326}, "trend_line": 5.021982, "activity_lines": {"activity_5": 5.761654, "activity_10": 5.486556, "activity_20": 5.31057, "activity_30": 5.176827}, "trend_signal": 1, "fair_value": 5.782842, "relative_strength": 2.121573, "rate_of_change": 0.3267723810712983, "market_dynamics": 0.793738, "expectation": {"probability": 34.2737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.790443, "high": 6.281158, "low": 5.790443, "close": 6.0358, "volume": 4097}, "trend_line": 5.051425, "activity_lines": {"activity_5": 5.923263, "activity_10": 5.62128, "activity_20": 5.387448, "activity_30": 5.242234}, "trend_signal": 1, "fair_value": 5.773011, "relative_strength": 7.01347, "rate_of_change": 0.5862824677587387, "market_dynamics": 1.222164, "expectation": {"probability": 36.3472, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.937657, "high": 6.281158, "low": 5.446942, "close": 6.0358, "volume": 20988}, "trend_line": 5.080868, "activity_lines": {"activity_5": 6.0129, "activity_10": 5.736375, "activity_20": 5.460121, "activity_30": 5.305742}, "trend_signal": 1, "fair_value": 5.764054, "relative_strength": 8.074065, "rate_of_change": 0.5828652310981488, "market_dynamics": 1.258243, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.084872, "high": 6.281158, "low": 5.741371, "close": 5.937658, "volume": 4398}, "trend_line": 5.131575, "activity_lines": {"activity_5": 5.993272, "activity_10": 5.813105, "activity_20": 5.519007, "activity_30": 5.361019}, "trend_signal": 1, "fair_value": 5.756587, "relative_strength": 6.968513, "rate_of_change": 0.9979987671397892, "market_dynamics": 1.112322, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.986729, "high": 6.084872, "low": 5.790443, "close": 5.790443, "volume": 6316}, "trend_line": 5.166253, "activity_lines": {"activity_5": 5.914757, "activity_10": 5.84112, "activity_20": 5.560134, "activity_30": 5.403527}, "trend_signal": 1, "fair_value": 5.749175, "relative_strength": 1.777818, "rate_of_change": 0.6757769300848264, "market_dynamics": 0.942002, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.839514, "high": 6.084872, "low": 5.839514, "close": 5.937658, "volume": 3178}, "trend_line": 5.208454, "activity_lines": {"activity_5": 5.918029, "activity_10": 5.888764, "activity_20": 5.612009, "activity_30": 5.453295}, "trend_signal": 1, "fair_value": 5.744827, "relative_strength": 4.95514, "rate_of_change": 0.8168589498036486, "market_dynamics": 0.883113, "expectation": {"probability": 37.1091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.035801, "high": 6.183015, "low": 6.035801, "close": 6.084872, "volume": 4168}, "trend_line": 5.264723, "activity_lines": {"activity_5": 5.963829, "activity_10": 5.949792, "activity_20": 5.674167, "activity_30": 5.509838}, "trend_signal": 1, "fair_value": 5.743169, "relative_strength": 2.984702, "rate_of_change": 1.0803397706881994, "market_dynamics": 0.780321, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.986729, "high": 6.084872, "low": 5.888586, "close": 5.888586, "volume": 4103}, "trend_line": 5.312486, "activity_lines": {"activity_5": 5.940929, "activity_10": 5.954609, "activity_20": 5.713424, "activity_30": 5.550087}, "trend_signal": 1, "fair_value": 5.739878, "relative_strength": 0.074866, "rate_of_change": 0.907227217842226, "market_dynamics": 0.696008, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.888586, "high": 5.986729, "low": 5.545085, "close": 5.6923, "volume": 4202}, "trend_line": 5.355015, "activity_lines": {"activity_5": 5.862415, "activity_10": 5.905538, "activity_20": 5.732118, "activity_30": 5.574591}, "trend_signal": 1, "fair_value": 5.733209, "relative_strength": -2.93393, "rate_of_change": 0.8005479920323562, "market_dynamics": 0.505294, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.545085, "high": 5.545085, "low": 4.710869, "close": 4.750126, "volume": 29227}, "trend_line": 5.365483, "activity_lines": {"activity_5": 5.486199, "activity_10": 5.686947, "activity_20": 5.658277, "activity_30": 5.535566}, "trend_signal": 1, "fair_value": 5.716259, "relative_strength": -17.805341, "rate_of_change": 0.19548031144638, "market_dynamics": 0.066205, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.05437, "high": 6.084871, "low": 5.05437, "close": 5.741371, "volume": 34194}, "trend_line": 5.415536, "activity_lines": {"activity_5": 5.509754, "activity_10": 5.676418, "activity_20": 5.680523, "activity_30": 5.559817}, "trend_signal": 1, "fair_value": 5.707784, "relative_strength": -0.925011, "rate_of_change": 0.9328703492304444, "market_dynamics": -0.178844, "expectation": {"probability": 34.6318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.839514, "high": 5.888586, "low": 5.584908, "close": 5.584908, "volume": 10684}, "trend_line": 5.429949, "activity_lines": {"activity_5": 5.494239, "activity_10": 5.639227, "activity_20": 5.684596, "activity_30": 5.570744}, "trend_signal": 1, "fair_value": 5.698057, "relative_strength": -0.586587, "rate_of_change": 0.2661417078567909, "market_dynamics": -0.461607, "expectation": {"probability": 38.8768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.584908, "high": 5.73318, "low": 5.48606, "close": 5.535484, "volume": 2217}, "trend_line": 5.444351, "activity_lines": {"activity_5": 5.495581, "activity_10": 5.601247, "activity_20": 5.680968, "activity_30": 5.577553}, "trend_signal": 1, "fair_value": 5.690008, "relative_strength": -2.217526, "rate_of_change": 0.2652326937140749, "market_dynamics": -0.676248, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.436636, "high": 5.436636, "low": 5.23894, "close": 5.23894, "volume": 2103}, "trend_line": 5.447232, "activity_lines": {"activity_5": 5.421615, "activity_10": 5.518447, "activity_20": 5.646106, "activity_30": 5.564301}, "trend_signal": 0, "fair_value": 5.678811, "relative_strength": -7.622405, "rate_of_change": 0.05291723476314197, "market_dynamics": -0.715028, "expectation": {"probability": 39.1415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.140092, "high": 5.140092, "low": 4.942396, "close": 5.090668, "volume": 7947}, "trend_line": 5.446806, "activity_lines": {"activity_5": 5.328449, "activity_10": 5.421392, "activity_20": 5.594702, "activity_30": 5.541297}, "trend_signal": 0, "fair_value": 5.666664, "relative_strength": -11.084981, "rate_of_change": -0.007820485707236952, "market_dynamics": -0.954603, "expectation": {"probability": 38.828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.090668, "high": 5.288364, "low": 5.041244, "close": 5.288364, "volume": 2424}, "trend_line": 5.451334, "activity_lines": {"activity_5": 5.278479, "activity_10": 5.373006, "activity_20": 5.563588, "activity_30": 5.531074}, "trend_signal": 0, "fair_value": 5.655284, "relative_strength": -8.744003, "rate_of_change": 0.08313128831833798, "market_dynamics": -1.07985, "expectation": {"probability": 39.2349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.337788, "high": 5.337788, "low": 5.140092, "close": 5.189516, "volume": 5283}, "trend_line": 5.450932, "activity_lines": {"activity_5": 5.22576, "activity_10": 5.318452, "activity_20": 5.522648, "activity_30": 5.514183}, "trend_signal": 0, "fair_value": 5.643646, "relative_strength": -7.507804, "rate_of_change": -0.0073743417666251145, "market_dynamics": -1.089111, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.189516, "high": 5.23894, "low": 4.942396, "close": 4.99182, "volume": 9474}, "trend_line": 5.434126, "activity_lines": {"activity_5": 5.133502, "activity_10": 5.244233, "activity_20": 5.461768, "activity_30": 5.484563}, "trend_signal": 0, "fair_value": 5.630615, "relative_strength": -12.076971, "rate_of_change": -0.3083142479120979, "market_dynamics": -1.047967, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.863318, "high": 4.99182, "low": 4.863318, "close": 4.942396, "volume": 2716}, "trend_line": 5.428757, "activity_lines": {"activity_5": 5.061014, "activity_10": 5.177332, "activity_20": 5.395685, "activity_30": 5.452838}, "trend_signal": 0, "fair_value": 5.617642, "relative_strength": -8.921873, "rate_of_change": -0.09880153680647003, "market_dynamics": -1.0652, "expectation": {"probability": 37.7427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.804009, "high": 4.942396, "low": 4.349309, "close": 4.685391, "volume": 11672}, "trend_line": 5.414822, "activity_lines": {"activity_5": 4.922626, "activity_10": 5.077338, "activity_20": 5.309163, "activity_30": 5.404879}, "trend_signal": 0, "fair_value": 5.600028, "relative_strength": -13.560836, "rate_of_change": -0.2566885937241256, "market_dynamics": -1.112915, "expectation": {"probability": 36.7446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.685391, "high": 4.705162, "low": 4.507465, "close": 4.665622, "volume": 4826}, "trend_line": 5.401864, "activity_lines": {"activity_5": 4.804668, "activity_10": 4.974926, "activity_20": 5.228357, "activity_30": 5.356544}, "trend_signal": 0, "fair_value": 5.582537, "relative_strength": -16.257796, "rate_of_change": -0.2393061120014702, "market_dynamics": -1.243897, "expectation": {"probability": 36.2913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.626083, "high": 4.804009, "low": 4.527235, "close": 4.527235, "volume": 4466}, "trend_line": 5.387564, "activity_lines": {"activity_5": 4.682097, "activity_10": 4.866912, "activity_20": 5.139962, "activity_30": 5.300116}, "trend_signal": 0, "fair_value": 5.563285, "relative_strength": -19.576065, "rate_of_change": -0.26472343620645644, "market_dynamics": -1.400038, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.507465, "high": 4.685391, "low": 4.507465, "close": 4.586544, "volume": 661}, "trend_line": 5.376877, "activity_lines": {"activity_5": 4.623447, "activity_10": 4.788912, "activity_20": 5.064399, "activity_30": 5.248437}, "trend_signal": 0, "fair_value": 5.544413, "relative_strength": -19.213507, "rate_of_change": -0.19836423288892513, "market_dynamics": -1.494452, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.685391, "high": 5.337788, "low": 4.606313, "close": 5.140092, "volume": 10833}, "trend_line": 5.390531, "activity_lines": {"activity_5": 4.776332, "activity_10": 4.828811, "activity_20": 5.048456, "activity_30": 5.233161}, "trend_signal": 0, "fair_value": 5.525099, "relative_strength": -6.191152, "rate_of_change": 0.2539392290357364, "market_dynamics": -1.174227, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.140092, "high": 5.140092, "low": 4.863318, "close": 4.863318, "volume": 1270}, "trend_line": 5.372712, "activity_lines": {"activity_5": 4.823779, "activity_10": 4.820184, "activity_20": 5.009951, "activity_30": 5.199147}, "trend_signal": 0, "fair_value": 5.503386, "relative_strength": -12.769927, "rate_of_change": -0.3305611265383735, "market_dynamics": -1.086063, "expectation": {"probability": 36.8161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.804009, "high": 4.942396, "low": 4.724931, "close": 4.724931, "volume": 899}, "trend_line": 5.356824, "activity_lines": {"activity_5": 4.813235, "activity_10": 4.79053, "activity_20": 4.962681, "activity_30": 5.157355}, "trend_signal": 0, "fair_value": 5.481036, "relative_strength": -15.173133, "rate_of_change": -0.29571657665626494, "market_dynamics": -0.976204, "expectation": {"probability": 36.456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.76447, "high": 4.942396, "low": 4.76447, "close": 4.902857, "volume": 2361}, "trend_line": 5.355045, "activity_lines": {"activity_5": 4.858046, "activity_10": 4.80347, "activity_20": 4.938132, "activity_30": 5.128067}, "trend_signal": 0, "fair_value": 5.46045, "relative_strength": -15.072609, "rate_of_change": -0.03320997665781021, "market_dynamics": -0.736193, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.942396, "high": 4.99182, "low": 4.843548, "close": 4.883088, "volume": 1200}, "trend_line": 5.354897, "activity_lines": {"activity_5": 4.871226, "activity_10": 4.818028, "activity_20": 4.917329, "activity_30": 5.097618}, "trend_signal": 0, "fair_value": 5.439488, "relative_strength": -13.566823, "rate_of_change": -0.002763748950744034, "market_dynamics": -0.819706, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.863318, "high": 4.863318, "low": 4.804009, "close": 4.843548, "volume": 15}, "trend_line": 5.323334, "activity_lines": {"activity_5": 4.851456, "activity_10": 4.827373, "activity_20": 4.897548, "activity_30": 5.064628}, "trend_signal": 0, "fair_value": 5.416775, "relative_strength": -15.167668, "rate_of_change": -0.5894231018822628, "market_dynamics": -0.574471, "expectation": {"probability": 36.4166, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.843548, "high": 5.041244, "low": 4.7447, "close": 4.863318, "volume": 5894}, "trend_line": 5.276072, "activity_lines": {"activity_5": 4.858046, "activity_10": 4.842111, "activity_20": 4.883691, "activity_30": 5.034949}, "trend_signal": 0, "fair_value": 5.394314, "relative_strength": -15.754888, "rate_of_change": -0.8878270647680554, "market_dynamics": -0.236321, "expectation": {"probability": 37.5823, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.863318, "high": 4.863318, "low": 4.606313, "close": 4.606313, "volume": 2181}, "trend_line": 5.234966, "activity_lines": {"activity_5": 4.778968, "activity_10": 4.806885, "activity_20": 4.844819, "activity_30": 4.991739}, "trend_signal": 0, "fair_value": 5.368958, "relative_strength": -19.073119, "rate_of_change": -0.7791023321895548, "market_dynamics": -0.191151, "expectation": {"probability": 36.7165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.487696, "high": 4.487696, "low": 3.894608, "close": 4.092304, "volume": 8951}, "trend_line": 5.170182, "activity_lines": {"activity_5": 4.536461, "activity_10": 4.679281, "activity_20": 4.762399, "activity_30": 4.918019}, "trend_signal": 0, "fair_value": 5.340807, "relative_strength": -26.942581, "rate_of_change": -1.2375247518322066, "market_dynamics": -0.25988, "expectation": {"probability": 36.3797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.171382, "high": 4.369078, "low": 4.171382, "close": 4.30977, "volume": 3854}, "trend_line": 5.112648, "activity_lines": {"activity_5": 4.420479, "activity_10": 4.599124, "activity_20": 4.707797, "activity_30": 4.862508}, "trend_signal": 0, "fair_value": 5.314423, "relative_strength": -22.625884, "rate_of_change": -1.1128041527358135, "market_dynamics": -0.345718, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.30977, "high": 4.30977, "low": 3.914378, "close": 3.914378, "volume": 2849}, "trend_line": 5.045205, "activity_lines": {"activity_5": 4.210922, "activity_10": 4.452111, "activity_20": 4.621376, "activity_30": 4.785201}, "trend_signal": 0, "fair_value": 5.286004, "relative_strength": -29.143688, "rate_of_change": -1.3191402967698913, "market_dynamics": -0.644619, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.914378, "high": 3.914378, "low": 3.182903, "close": 3.558525, "volume": 16966}, "trend_line": 4.970808, "activity_lines": {"activity_5": 3.944691, "activity_10": 4.262682, "activity_20": 4.507371, "activity_30": 4.689286}, "trend_signal": 0, "fair_value": 5.257549, "relative_strength": -35.377799, "rate_of_change": -1.4746080684531206, "market_dynamics": -0.785016, "expectation": {"probability": 36.345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.558525, "high": 4.013226, "low": 3.459677, "close": 3.79576, "volume": 6786}, "trend_line": 4.899412, "activity_lines": {"activity_5": 3.844525, "activity_10": 4.14011, "activity_20": 4.423256, "activity_30": 4.613476}, "trend_signal": 0, "fair_value": 5.231238, "relative_strength": -31.578988, "rate_of_change": -1.4363057273586108, "market_dynamics": -0.872112, "expectation": {"probability": 37.2042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.657373, "high": 3.874839, "low": 3.578295, "close": 3.756221, "volume": 4743}, "trend_line": 4.82179, "activity_lines": {"activity_5": 3.785216, "activity_10": 4.027244, "activity_20": 4.342483, "activity_30": 4.539722}, "trend_signal": 0, "fair_value": 5.204799, "relative_strength": -34.272244, "rate_of_change": -1.5843125664875675, "market_dynamics": -1.01831, "expectation": {"probability": 36.6287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.855069, "high": 3.855069, "low": 3.756221, "close": 3.79576, "volume": 2108}, "trend_line": 4.752029, "activity_lines": {"activity_5": 3.761493, "activity_10": 3.942415, "activity_20": 4.272301, "activity_30": 4.473526}, "trend_signal": 0, "fair_value": 5.178987, "relative_strength": -33.091764, "rate_of_change": -1.4467863594225328, "market_dynamics": -1.122859, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.8353, "high": 3.993456, "low": 3.696912, "close": 3.775991, "volume": 6730}, "trend_line": 4.688152, "activity_lines": {"activity_5": 3.765447, "activity_10": 3.87376, "activity_20": 4.205932, "activity_30": 4.410556}, "trend_signal": 0, "fair_value": 5.152799, "relative_strength": -31.116985, "rate_of_change": -1.3442047596931885, "market_dynamics": -1.187137, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.855069, "high": 3.934147, "low": 3.716682, "close": 3.716682, "volume": 2964}, "trend_line": 4.653704, "activity_lines": {"activity_5": 3.758857, "activity_10": 3.813733, "activity_20": 4.139469, "activity_30": 4.347881}, "trend_signal": 0, "fair_value": 5.125982, "relative_strength": -31.861257, "rate_of_change": -0.7347884624901106, "market_dynamics": -1.290601, "expectation": {"probability": 36.6482, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.716682, "high": 3.855069, "low": 3.716682, "close": 3.79576, "volume": 1013}, "trend_line": 4.58885, "activity_lines": {"activity_5": 3.768083, "activity_10": 3.788931, "activity_20": 4.085149, "activity_30": 4.29253}, "trend_signal": 0, "fair_value": 5.097052, "relative_strength": -29.557995, "rate_of_change": -1.3935995929264176, "market_dynamics": -1.34828, "expectation": {"probability": 37.2012, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8353, "high": 3.934147, "low": 3.756221, "close": 3.914378, "volume": 3231}, "trend_line": 4.533166, "activity_lines": {"activity_5": 3.816848, "activity_10": 3.800433, "activity_20": 4.046269, "activity_30": 4.249015}, "trend_signal": 0, "fair_value": 5.070878, "relative_strength": -27.89296, "rate_of_change": -1.213463068088961, "market_dynamics": -1.16388, "expectation": {"probability": 37.7618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.953917, "high": 4.032995, "low": 3.874839, "close": 3.953917, "volume": 3680}, "trend_line": 4.480447, "activity_lines": {"activity_5": 3.868249, "activity_10": 3.822359, "activity_20": 4.014073, "activity_30": 4.211644}, "trend_signal": 0, "fair_value": 5.044084, "relative_strength": -28.973167, "rate_of_change": -1.1629620446284064, "market_dynamics": -0.944019, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.953917, "high": 3.953917, "low": 3.934147, "close": 3.934147, "volume": 0}, "trend_line": 4.436954, "activity_lines": {"activity_5": 3.902516, "activity_10": 3.847161, "activity_20": 3.983006, "activity_30": 4.176399}, "trend_signal": 0, "fair_value": 5.017912, "relative_strength": -30.407588, "rate_of_change": -0.9707290366340632, "market_dynamics": -0.681402, "expectation": {"probability": 37.944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.578295, "high": 3.657373, "low": 3.558525, "close": 3.578295, "volume": 1545}, "trend_line": 4.386541, "activity_lines": {"activity_5": 3.807622, "activity_10": 3.806903, "activity_20": 3.923792, "activity_30": 4.121002}, "trend_signal": 0, "fair_value": 4.99108, "relative_strength": -37.11032, "rate_of_change": -1.1362074071536423, "market_dynamics": -0.477941, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.538756, "high": 3.657373, "low": 3.32129, "close": 3.558525, "volume": 15382}, "trend_line": 4.32888, "activity_lines": {"activity_5": 3.715364, "activity_10": 3.762691, "activity_20": 3.868814, "activity_30": 4.067581}, "trend_signal": 0, "fair_value": 4.96537, "relative_strength": -37.078762, "rate_of_change": -1.3144981432978833, "market_dynamics": -0.171307, "expectation": {"probability": 37.5194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.558525, "high": 3.953917, "low": 3.558525, "close": 3.953917, "volume": 5000}, "trend_line": 4.287693, "activity_lines": {"activity_5": 3.770719, "activity_10": 3.794682, "activity_20": 3.857046, "activity_30": 4.04339}, "trend_signal": 0, "fair_value": 4.944064, "relative_strength": -31.635682, "rate_of_change": -0.951447025558571, "market_dynamics": 0.092853, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.013226, "high": 4.013226, "low": 3.736452, "close": 3.79576, "volume": 13447}, "trend_line": 4.247825, "activity_lines": {"activity_5": 3.770719, "activity_10": 3.794322, "activity_20": 3.834735, "activity_30": 4.011653}, "trend_signal": 0, "fair_value": 4.923242, "relative_strength": -33.062278, "rate_of_change": -0.9298240335770364, "market_dynamics": 0.421231, "expectation": {"probability": 38.8783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.894608, "high": 3.973687, "low": 3.79576, "close": 3.874839, "volume": 2274}, "trend_line": 4.21224, "activity_lines": {"activity_5": 3.807622, "activity_10": 3.808341, "activity_20": 3.825132, "activity_30": 3.987589}, "trend_signal": 0, "fair_value": 4.906294, "relative_strength": -31.913342, "rate_of_change": -0.8377228346271165, "market_dynamics": 0.709071, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.874839, "high": 3.874839, "low": 3.716682, "close": 3.716682, "volume": 1728}, "trend_line": 4.179949, "activity_lines": {"activity_5": 3.79576, "activity_10": 3.791806, "activity_20": 3.80508, "activity_30": 3.955618}, "trend_signal": 0, "fair_value": 4.889456, "relative_strength": -35.435869, "rate_of_change": -0.7665992441076656, "market_dynamics": 0.65491, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.677143, "high": 3.677143, "low": 3.36083, "close": 3.420138, "volume": 4598}, "trend_line": 4.138433, "activity_lines": {"activity_5": 3.675825, "activity_10": 3.721355, "activity_20": 3.762246, "activity_30": 3.906597}, "trend_signal": 0, "fair_value": 4.867847, "relative_strength": -39.723742, "rate_of_change": -0.993217859835124, "market_dynamics": 0.455625, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.420138, "high": 4.744701, "low": 3.242212, "close": 4.250461, "volume": 26391}, "trend_line": 4.129207, "activity_lines": {"activity_5": 3.841889, "activity_10": 3.8087, "activity_20": 3.804139, "activity_30": 3.913825}, "trend_signal": 0, "fair_value": 4.851935, "relative_strength": -23.833409, "rate_of_change": -0.22293462283912668, "market_dynamics": 0.577093, "expectation": {"probability": 39.0854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.250461, "high": 4.250461, "low": 3.756221, "close": 3.756221, "volume": 485}, "trend_line": 4.10153, "activity_lines": {"activity_5": 3.823438, "activity_10": 3.800074, "activity_20": 3.798208, "activity_30": 3.889761}, "trend_signal": 0, "fair_value": 4.83298, "relative_strength": -30.587535, "rate_of_change": -0.6702739775458031, "market_dynamics": 0.510582, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.874839, "high": 3.973687, "low": 3.459677, "close": 3.459677, "volume": 8186}, "trend_line": 4.045516, "activity_lines": {"activity_5": 3.708774, "activity_10": 3.741124, "activity_20": 3.766671, "activity_30": 3.848352}, "trend_signal": 0, "fair_value": 4.815991, "relative_strength": -29.505535, "rate_of_change": -1.3656854880983493, "market_dynamics": 0.471593, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.36083, "high": 3.380599, "low": 3.123595, "close": 3.123595, "volume": 7445}, "trend_line": 3.987525, "activity_lines": {"activity_5": 3.50976, "activity_10": 3.629696, "activity_20": 3.705291, "activity_30": 3.788873}, "trend_signal": 0, "fair_value": 4.800464, "relative_strength": -34.547055, "rate_of_change": -1.433463617496505, "market_dynamics": 0.371539, "expectation": {"probability": 39.3392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.084055, "high": 3.084055, "low": 2.807281, "close": 2.807281, "volume": 5703}, "trend_line": 3.923604, "activity_lines": {"activity_5": 3.244848, "activity_10": 3.469023, "activity_20": 3.615857, "activity_30": 3.712728}, "trend_signal": 0, "fair_value": 4.782661, "relative_strength": -42.527601, "rate_of_change": -1.6030244324487024, "market_dynamics": -0.263082, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.807281, "high": 2.807281, "low": 2.807281, "close": 2.807281, "volume": 0}, "trend_line": 3.853751, "activity_lines": {"activity_5": 3.020793, "activity_10": 3.322009, "activity_20": 3.53113, "activity_30": 3.640707}, "trend_signal": 0, "fair_value": 4.76573, "relative_strength": -44.310449, "rate_of_change": -1.7803274744342235, "market_dynamics": -0.672174, "expectation": {"probability": 38.1536, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.945668, "high": 2.985207, "low": 2.827051, "close": 2.985207, "volume": 1755}, "trend_line": 3.790488, "activity_lines": {"activity_5": 2.952258, "activity_10": 3.228193, "activity_20": 3.467868, "activity_30": 3.584672}, "trend_signal": 0, "fair_value": 4.750314, "relative_strength": -41.958643, "rate_of_change": -1.6415954222262952, "market_dynamics": -0.950335, "expectation": {"probability": 38.9842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.044516, "high": 3.064286, "low": 2.787511, "close": 2.787511, "volume": 12138}, "trend_line": 3.721954, "activity_lines": {"activity_5": 2.869226, "activity_10": 3.11317, "activity_20": 3.389636, "activity_30": 3.519964}, "trend_signal": 0, "fair_value": 4.738746, "relative_strength": -45.792562, "rate_of_change": -1.8080521558173948, "market_dynamics": -1.010749, "expectation": {"probability": 39.1318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.906129, "high": 2.965438, "low": 2.906129, "close": 2.906129, "volume": 1562}, "trend_line": 3.656714, "activity_lines": {"activity_5": 2.870544, "activity_10": 3.039484, "activity_20": 3.327409, "activity_30": 3.46733}, "trend_signal": 0, "fair_value": 4.727314, "relative_strength": -43.161575, "rate_of_change": -1.7528427272341405, "market_dynamics": -0.967083, "expectation": {"probability": 38.9842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.024746, "high": 3.123595, "low": 2.985207, "close": 3.084055, "volume": 1940}, "trend_line": 3.605972, "activity_lines": {"activity_5": 2.945668, "activity_10": 3.012885, "activity_20": 3.285987, "activity_30": 3.430384}, "trend_signal": 0, "fair_value": 4.718018, "relative_strength": -38.371233, "rate_of_change": -1.3876392848880188, "market_dynamics": -0.817965, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.123595, "high": 3.182903, "low": 3.084055, "close": 3.084055, "volume": 3199}, "trend_line": 3.572364, "activity_lines": {"activity_5": 3.002341, "activity_10": 2.992396, "activity_20": 3.247954, "activity_30": 3.396712}, "trend_signal": 0, "fair_value": 4.704444, "relative_strength": -38.600858, "rate_of_change": -0.932009455425613, "market_dynamics": -0.690936, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.024746, "high": 3.044516, "low": 3.024746, "close": 3.024746, "volume": 184}, "trend_line": 3.52953, "activity_lines": {"activity_5": 3.020792, "activity_10": 2.982332, "activity_20": 3.208227, "activity_30": 3.361382}, "trend_signal": 0, "fair_value": 4.68596, "relative_strength": -39.5145, "rate_of_change": -1.199037947980666, "market_dynamics": -0.652507, "expectation": {"probability": 38.3198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.024746, "high": 3.064286, "low": 3.024746, "close": 3.024746, "volume": 442}, "trend_line": 3.499875, "activity_lines": {"activity_5": 3.036608, "activity_10": 2.985566, "activity_20": 3.172924, "activity_30": 3.328815}, "trend_signal": 0, "fair_value": 4.669741, "relative_strength": -36.40767, "rate_of_change": -0.8401968534054106, "market_dynamics": -0.533492, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.044516, "high": 3.064286, "low": 2.985207, "close": 3.024746, "volume": 4533}, "trend_line": 3.482083, "activity_lines": {"activity_5": 3.036608, "activity_10": 2.996709, "activity_20": 3.141952, "activity_30": 3.298162}, "trend_signal": 0, "fair_value": 4.654151, "relative_strength": -34.871436, "rate_of_change": -0.5083610128933185, "market_dynamics": -0.371036, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.064286, "high": 3.182903, "low": 3.004977, "close": 3.084055, "volume": 3197}, "trend_line": 3.458359, "activity_lines": {"activity_5": 3.04847, "activity_10": 3.020433, "activity_20": 3.119264, "activity_30": 3.272483}, "trend_signal": 0, "fair_value": 4.639822, "relative_strength": -34.473487, "rate_of_change": -0.6813163270375703, "market_dynamics": -0.341523, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.084055, "high": 3.182903, "low": 3.024746, "close": 3.084055, "volume": 4247}, "trend_line": 3.435954, "activity_lines": {"activity_5": 3.060331, "activity_10": 3.039124, "activity_20": 3.098835, "activity_30": 3.248334}, "trend_signal": 0, "fair_value": 4.625997, "relative_strength": -32.834267, "rate_of_change": -0.6478506135424347, "market_dynamics": -0.210919, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.182903, "high": 3.301521, "low": 3.084055, "close": 3.202673, "volume": 6316}, "trend_line": 3.416184, "activity_lines": {"activity_5": 3.111733, "activity_10": 3.07435, "activity_20": 3.093846, "activity_30": 3.233284}, "trend_signal": 0, "fair_value": 4.613057, "relative_strength": -30.558396, "rate_of_change": -0.5753860499878719, "market_dynamics": 0.12356, "expectation": {"probability": 39.8151, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.202673, "high": 3.242212, "low": 3.103825, "close": 3.242212, "volume": 750}, "trend_line": 3.398392, "activity_lines": {"activity_5": 3.164452, "activity_10": 3.112811, "activity_20": 3.095446, "activity_30": 3.22206}, "trend_signal": 0, "fair_value": 4.601881, "relative_strength": -28.703346, "rate_of_change": -0.5208150380658662, "market_dynamics": 0.34322, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.242212, "high": 3.242212, "low": 3.163134, "close": 3.202673, "volume": 3587}, "trend_line": 3.381258, "activity_lines": {"activity_5": 3.189493, "activity_10": 3.135816, "activity_20": 3.096293, "activity_30": 3.209433}, "trend_signal": 0, "fair_value": 4.591459, "relative_strength": -28.341835, "rate_of_change": -0.5041796237750084, "market_dynamics": 0.690869, "expectation": {"probability": 41.045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.202673, "high": 3.202673, "low": 3.202673, "close": 3.202673, "volume": 0}, "trend_line": 3.361488, "activity_lines": {"activity_5": 3.202673, "activity_10": 3.153429, "activity_20": 3.099588, "activity_30": 3.197911}, "trend_signal": 0, "fair_value": 4.581099, "relative_strength": -24.799024, "rate_of_change": -0.5846936258635054, "market_dynamics": 0.88418, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.202673, "high": 3.202673, "low": 2.945668, "close": 2.945668, "volume": 500}, "trend_line": 3.329198, "activity_lines": {"activity_5": 3.122277, "activity_10": 3.122157, "activity_20": 3.079442, "activity_30": 3.171084}, "trend_signal": 0, "fair_value": 4.570098, "relative_strength": -31.917048, "rate_of_change": -0.9605865021680919, "market_dynamics": 0.668908, "expectation": {"probability": 40.9521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.925899, "high": 3.222442, "low": 2.925899, "close": 3.222442, "volume": 9533}, "trend_line": 3.304816, "activity_lines": {"activity_5": 3.143364, "activity_10": 3.143723, "activity_20": 3.091869, "activity_30": 3.164196}, "trend_signal": 0, "fair_value": 4.560808, "relative_strength": -25.136888, "rate_of_change": -0.7323685764559418, "market_dynamics": 0.78793, "expectation": {"probability": 40.5084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.281751, "high": 4.112073, "low": 3.202673, "close": 4.112073, "volume": 20316}, "trend_line": 3.310746, "activity_lines": {"activity_5": 3.459677, "activity_10": 3.323447, "activity_20": 3.191564, "activity_30": 3.216277}, "trend_signal": 0, "fair_value": 4.556844, "relative_strength": -3.706604, "rate_of_change": 0.1794351031948456, "market_dynamics": 0.956388, "expectation": {"probability": 39.3517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.210922, "high": 4.408617, "low": 3.953917, "close": 4.34, "volume": 23552}, "trend_line": 3.336137, "activity_lines": {"activity_5": 3.793975, "activity_10": 3.524842, "activity_20": 3.30986, "activity_30": 3.282681}, "trend_signal": 0, "fair_value": 4.555473, "relative_strength": 4.288549, "rate_of_change": 0.7669268497190646, "market_dynamics": 1.225058, "expectation": {"probability": 37.0585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.34, "close": 4.38, "volume": 4668}, "trend_line": 3.363519, "activity_lines": {"activity_5": 4.065785, "activity_10": 3.709596, "activity_20": 3.426173, "activity_30": 3.350027}, "trend_signal": 0, "fair_value": 4.555051, "relative_strength": 7.744508, "rate_of_change": 0.8207696506468483, "market_dynamics": 1.570826, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.28, "close": 4.36, "volume": 300}, "trend_line": 3.377055, "activity_lines": {"activity_5": 4.252439, "activity_10": 3.867151, "activity_20": 3.533092, "activity_30": 3.414316}, "trend_signal": 1, "fair_value": 4.554626, "relative_strength": 7.709613, "rate_of_change": 0.4024356633632743, "market_dynamics": 1.575567, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.24, "high": 4.36, "low": 4.08, "close": 4.18, "volume": 5737}, "trend_line": 3.389863, "activity_lines": {"activity_5": 4.284805, "activity_10": 3.96878, "activity_20": 3.615474, "activity_30": 3.466119}, "trend_signal": 1, "fair_value": 4.554243, "relative_strength": 4.407861, "rate_of_change": 0.3792653658291071, "market_dynamics": 1.479645, "expectation": {"probability": 35.4111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.94, "close": 3.98, "volume": 5010}, "trend_line": 3.393369, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.016276, "activity_20": 3.673119, "activity_30": 3.504192}, "trend_signal": 1, "fair_value": 4.554528, "relative_strength": -0.052105, "rate_of_change": 0.1034260086617007, "market_dynamics": 1.276576, "expectation": {"probability": 40.0516, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 6.75, "low": 3.44, "close": 5.1, "volume": 92720}, "trend_line": 3.439479, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.253993, "activity_20": 3.831753, "activity_30": 3.614298}, "trend_signal": 1, "fair_value": 4.562433, "relative_strength": 25.379033, "rate_of_change": 1.3588265820781678, "market_dynamics": 1.327473, "expectation": {"probability": 32.1665, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.02, "close": 4.32, "volume": 6864}, "trend_line": 3.469475, "activity_lines": {"activity_5": 4.444, "activity_10": 4.315396, "activity_20": 3.905653, "activity_30": 3.671105}, "trend_signal": 1, "fair_value": 4.565778, "relative_strength": 7.69631, "rate_of_change": 0.8721088281103079, "market_dynamics": 1.200333, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.84, "close": 3.92, "volume": 6280}, "trend_line": 3.458459, "activity_lines": {"activity_5": 4.288, "activity_10": 4.283756, "activity_20": 3.935573, "activity_30": 3.700172}, "trend_signal": 1, "fair_value": 4.568069, "relative_strength": 0.374862, "rate_of_change": -0.3175120155066728, "market_dynamics": 0.957567, "expectation": {"probability": 34.6106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.82, "close": 3.92, "volume": 395}, "trend_line": 3.463918, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.234401, "activity_20": 3.961512, "activity_30": 3.729948}, "trend_signal": 1, "fair_value": 4.569794, "relative_strength": -0.442763, "rate_of_change": 0.15784486674556797, "market_dynamics": 0.742866, "expectation": {"probability": 37.1413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.92, "close": 3.94, "volume": 0}, "trend_line": 3.479929, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.176, "activity_20": 3.985093, "activity_30": 3.760663}, "trend_signal": 1, "fair_value": 4.57127, "relative_strength": 1.820863, "rate_of_change": 0.4622222581481367, "market_dynamics": 0.32187, "expectation": {"probability": 34.6299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.94, "high": 5.0, "low": 3.7, "close": 3.7, "volume": 71339}, "trend_line": 3.499143, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.077091, "activity_20": 3.981459, "activity_30": 3.774861}, "trend_signal": 1, "fair_value": 4.56869, "relative_strength": -2.020795, "rate_of_change": 0.5521377016600134, "market_dynamics": 0.156622, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.42, "close": 3.42, "volume": 7353}, "trend_line": 3.519567, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.938909, "activity_20": 3.947942, "activity_30": 3.769755}, "trend_signal": 1, "fair_value": 4.564316, "relative_strength": -9.944136, "rate_of_change": 0.5836857767744781, "market_dynamics": -0.093619, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.2, "close": 3.32, "volume": 41535}, "trend_line": 3.536657, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.8, "activity_20": 3.903301, "activity_30": 3.75688}, "trend_signal": 1, "fair_value": 4.559867, "relative_strength": -9.163048, "rate_of_change": 0.48557109439882945, "market_dynamics": -0.253057, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.2, "close": 3.32, "volume": 2312}, "trend_line": 3.547817, "activity_lines": {"activity_5": 3.432, "activity_10": 3.68, "activity_20": 3.857538, "activity_30": 3.742902}, "trend_signal": 0, "fair_value": 4.554978, "relative_strength": -11.419308, "rate_of_change": 0.31555222912485664, "market_dynamics": -0.494809, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.1, "close": 3.16, "volume": 14301}, "trend_line": 3.560233, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.546545, "activity_20": 3.795977, "activity_30": 3.717882}, "trend_signal": 0, "fair_value": 4.545225, "relative_strength": -15.816515, "rate_of_change": 0.34996168066165706, "market_dynamics": -0.775809, "expectation": {"probability": 41.3865, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.36, "low": 3.0, "close": 3.2, "volume": 3167}, "trend_line": 3.570029, "activity_lines": {"activity_5": 3.244, "activity_10": 3.435273, "activity_20": 3.738617, "activity_30": 3.694641}, "trend_signal": 0, "fair_value": 4.53252, "relative_strength": -14.74538, "rate_of_change": 0.27515053087816704, "market_dynamics": -0.867246, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.12, "close": 3.16, "volume": 1865}, "trend_line": 3.572561, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.351273, "activity_20": 3.677461, "activity_30": 3.668187}, "trend_signal": 0, "fair_value": 4.520314, "relative_strength": -15.538516, "rate_of_change": 0.07092379361624174, "market_dynamics": -0.999187, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.14, "close": 3.16, "volume": 3166}, "trend_line": 3.575092, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.288364, "activity_20": 3.616508, "activity_30": 3.641571}, "trend_signal": 0, "fair_value": 4.509177, "relative_strength": -15.122762, "rate_of_change": 0.07084553629735876, "market_dynamics": -0.997155, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1, "high": 3.42, "low": 3.1, "close": 3.34, "volume": 5902}, "trend_line": 3.585601, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.272, "activity_20": 3.571677, "activity_30": 3.626403}, "trend_signal": 0, "fair_value": 4.498376, "relative_strength": -10.401737, "rate_of_change": 0.2939504773583415, "market_dynamics": -0.932731, "expectation": {"probability": 40.5905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.86, "close": 3.32, "volume": 12463}, "trend_line": 3.595442, "activity_lines": {"activity_5": 3.264, "activity_10": 3.262545, "activity_20": 3.524381, "activity_30": 3.609268}, "trend_signal": 0, "fair_value": 4.486189, "relative_strength": -12.797974, "rate_of_change": 0.2744588703539453, "market_dynamics": -0.907751, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.14, "high": 3.32, "low": 3.12, "close": 3.22, "volume": 10793}, "trend_line": 3.601951, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.246182, "activity_20": 3.471333, "activity_30": 3.585046}, "trend_signal": 0, "fair_value": 4.472731, "relative_strength": -14.871199, "rate_of_change": 0.18103476568389423, "market_dynamics": -0.892173, "expectation": {"probability": 40.1898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.22, "close": 3.34, "volume": 8596}, "trend_line": 3.610482, "activity_lines": {"activity_5": 3.292, "activity_10": 3.260364, "activity_20": 3.435048, "activity_30": 3.568146}, "trend_signal": 0, "fair_value": 4.455891, "relative_strength": -9.715252, "rate_of_change": 0.236843866004842, "market_dynamics": -0.826196, "expectation": {"probability": 39.1687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.1, "close": 3.12, "volume": 4047}, "trend_line": 3.61168, "activity_lines": {"activity_5": 3.24, "activity_10": 3.236, "activity_20": 3.382762, "activity_30": 3.536502}, "trend_signal": 0, "fair_value": 4.439024, "relative_strength": -14.000775, "rate_of_change": 0.0331811652848453, "market_dynamics": -0.901768, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.1, "close": 3.1, "volume": 167}, "trend_line": 3.608258, "activity_lines": {"activity_5": 3.184, "activity_10": 3.211636, "activity_20": 3.334476, "activity_30": 3.50349}, "trend_signal": 0, "fair_value": 4.425553, "relative_strength": -14.762775, "rate_of_change": -0.09474815044521089, "market_dynamics": -0.927378, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.06, "high": 3.3, "low": 3.06, "close": 3.2, "volume": 2833}, "trend_line": 3.606851, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.209455, "activity_20": 3.300857, "activity_30": 3.477151}, "trend_signal": 0, "fair_value": 4.413225, "relative_strength": -12.15439, "rate_of_change": -0.038993885692219905, "market_dynamics": -0.798123, "expectation": {"probability": 38.9459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.1, "close": 3.12, "volume": 1650}, "trend_line": 3.604095, "activity_lines": {"activity_5": 3.152, "activity_10": 3.192, "activity_20": 3.263333, "activity_30": 3.445741}, "trend_signal": 0, "fair_value": 4.400763, "relative_strength": -14.999849, "rate_of_change": -0.07641014280877581, "market_dynamics": -0.701866, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.9, "close": 3.0, "volume": 7833}, "trend_line": 3.597339, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.154182, "activity_20": 3.22381, "activity_30": 3.406767}, "trend_signal": 0, "fair_value": 4.387279, "relative_strength": -17.766603, "rate_of_change": -0.18745343838051456, "market_dynamics": -0.489289, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.98, "close": 2.98, "volume": 3}, "trend_line": 3.598484, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.115636, "activity_20": 3.188667, "activity_30": 3.366939}, "trend_signal": 0, "fair_value": 4.373541, "relative_strength": -12.039102, "rate_of_change": 0.03182908255241371, "market_dynamics": -0.350063, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.92, "close": 2.98, "volume": 10}, "trend_line": 3.590402, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.080364, "activity_20": 3.158, "activity_30": 3.327037}, "trend_signal": 0, "fair_value": 4.363012, "relative_strength": -11.24203, "rate_of_change": -0.22459457927282495, "market_dynamics": -0.324265, "expectation": {"probability": 38.5765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.86, "close": 2.94, "volume": 302}, "trend_line": 3.551333, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.044364, "activity_20": 3.128, "activity_30": 3.285075}, "trend_signal": 0, "fair_value": 4.35229, "relative_strength": -7.584105, "rate_of_change": -1.0881511318231223, "market_dynamics": -0.366237, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.94, "close": 2.94, "volume": 190}, "trend_line": 3.504667, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.015273, "activity_20": 3.102762, "activity_30": 3.245634}, "trend_signal": 0, "fair_value": 4.34163, "relative_strength": -6.808653, "rate_of_change": -1.3140417978263401, "market_dynamics": -0.470436, "expectation": {"probability": 38.1959, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.86, "close": 2.94, "volume": 143}, "trend_line": 3.456667, "activity_lines": {"activity_5": 2.948, "activity_10": 2.991273, "activity_20": 3.081143, "activity_30": 3.209204}, "trend_signal": 0, "fair_value": 4.333046, "relative_strength": -9.798253, "rate_of_change": -1.3696023045841457, "market_dynamics": -0.561899, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.8, "close": 2.91, "volume": 11925}, "trend_line": 3.408333, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.969091, "activity_20": 3.058952, "activity_30": 3.173935}, "trend_signal": 0, "fair_value": 4.323641, "relative_strength": -12.733074, "rate_of_change": -1.3982833752860806, "market_dynamics": -0.595836, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 3.24, "low": 2.7, "close": 3.05, "volume": 36124}, "trend_line": 3.370667, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.976182, "activity_20": 3.052048, "activity_30": 3.150817}, "trend_signal": 0, "fair_value": 4.316895, "relative_strength": -11.752819, "rate_of_change": -1.1051150225051296, "market_dynamics": -0.356921, "expectation": {"probability": 37.0224, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.23, "low": 3.0, "close": 3.15, "volume": 14766}, "trend_line": 3.343, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.002364, "activity_20": 3.055952, "activity_30": 3.136581}, "trend_signal": 0, "fair_value": 4.306261, "relative_strength": -6.749709, "rate_of_change": -0.8208167700932814, "market_dynamics": 0.012819, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.06, "high": 3.2, "low": 3.06, "close": 3.15, "volume": 1}, "trend_line": 3.278, "activity_lines": {"activity_5": 3.084, "activity_10": 3.029455, "activity_20": 3.059905, "activity_30": 3.124129}, "trend_signal": 0, "fair_value": 4.298017, "relative_strength": -7.381603, "rate_of_change": -1.9443613520789695, "market_dynamics": 0.334802, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.06, "close": 3.24, "volume": 370}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.072364, "activity_20": 3.072667, "activity_30": 3.121677}, "trend_signal": 0, "fair_value": 4.288211, "relative_strength": -5.105402, "rate_of_change": -1.0982306284319716, "market_dynamics": 0.721277, "expectation": {"probability": 37.8305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.06, "high": 3.3, "low": 3.06, "close": 3.18, "volume": 5324}, "trend_line": 3.217333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.1, "activity_20": 3.079333, "activity_30": 3.117677}, "trend_signal": 0, "fair_value": 4.274937, "relative_strength": -5.489682, "rate_of_change": -0.7608574953732262, "market_dynamics": 0.870824, "expectation": {"probability": 37.861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.07, "close": 3.23, "volume": 619}, "trend_line": 3.194333, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.133091, "activity_20": 3.090667, "activity_30": 3.118495}, "trend_signal": 0, "fair_value": 4.259782, "relative_strength": -7.612207, "rate_of_change": -0.7148778196102216, "market_dynamics": 0.895631, "expectation": {"probability": 35.2133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.06, "close": 3.14, "volume": 666}, "trend_line": 3.167667, "activity_lines": {"activity_5": 3.186, "activity_10": 3.145273, "activity_20": 3.093952, "activity_30": 3.114989}, "trend_signal": 0, "fair_value": 4.246567, "relative_strength": -10.917781, "rate_of_change": -0.8347908624429601, "market_dynamics": 0.976358, "expectation": {"probability": 37.826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a43607-f2a3-40ea-9ed1-5447bcc8fc76/", "share_image": "https://sharemaestro.com/terminal/80a43607-f2a3-40ea-9ed1-5447bcc8fc76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}