{"ticker": {"uuid": "80a49e38-3672-4949-8f4e-db4a12853389", "symbol": "0000Z0", "name": "Kb Rise Bio Top10 Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0000Z0 fell 29.19%, moving from 18,515.00 to 13,110.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -53.53 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,110.00"}, {"label": "12-Week Change", "value": "-29.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.53"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13925.0, "high": 14465.0, "low": 12745.0, "close": 13110.0, "volume": 2172190}, "trend_line": 15765.786621, "activity_lines": {"activity_5": 13634.333333, "activity_10": 14360.727273, "activity_20": 15470.5, "activity_30": 15655.884591}, "trend_signal": 0, "fair_value": 13105.41569, "relative_strength": -53.53422, "rate_of_change": -0.25057050367613926, "market_dynamics": -0.753305, "expectation": {"probability": 51.0638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 9688.719135, "high": 10028.673688, "low": 9598.731032, "close": 9798.704102, "volume": 429352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9798.704102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9738.712461, "high": 10283.640536, "low": 9738.712461, "close": 10238.646484, "volume": 502957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10018.675293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10253.643991, "high": 10668.589844, "low": 10103.663826, "close": 10343.632813, "volume": 1704202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10126.994466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10243.645448, "high": 10398.624907, "low": 9998.677795, "close": 10108.663086, "volume": 1063801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10122.411621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10118.662396, "high": 10553.605065, "low": 9973.681561, "close": 10513.610352, "volume": 1451456}, "trend_line": null, "activity_lines": {"activity_5": 10287.306641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10200.651367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10623.595762, "high": 10678.588493, "low": 10478.614926, "close": 10653.591797, "volume": 44001}, "trend_line": null, "activity_lines": {"activity_5": 10438.286784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10276.141439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10493.612899, "high": 11368.496693, "low": 10203.651228, "close": 11018.542969, "volume": 1026019}, "trend_line": null, "activity_lines": {"activity_5": 10653.924805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10382.1988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11088.533519, "high": 11188.52066, "low": 10733.581266, "close": 10973.548828, "volume": 338696}, "trend_line": null, "activity_lines": {"activity_5": 10802.57168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10456.117554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11053.538923, "high": 11218.516888, "low": 10748.578829, "close": 10938.553711, "volume": 164296}, "trend_line": null, "activity_lines": {"activity_5": 10897.559115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10509.721571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10893.559163, "high": 14298.109202, "low": 10723.582338, "close": 10968.549805, "volume": 263361}, "trend_line": null, "activity_lines": {"activity_5": 10947.219206, "activity_10": 10750.578605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10555.604395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10968.549654, "high": 11433.488508, "low": 10743.57988, "close": 10808.571289, "volume": 106153}, "trend_line": null, "activity_lines": {"activity_5": 10913.223828, "activity_10": 10796.572585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10578.601385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10713.583413, "high": 11073.535666, "low": 10418.62199, "close": 11003.544922, "volume": 91607}, "trend_line": null, "activity_lines": {"activity_5": 10933.887695, "activity_10": 10859.655096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10614.013347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11023.542043, "high": 11528.476114, "low": 10403.624115, "close": 10448.618164, "volume": 281712}, "trend_line": null, "activity_lines": {"activity_5": 10770.575846, "activity_10": 10807.934588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10601.29064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10583.600148, "high": 10668.589135, "low": 10108.663461, "close": 10133.660156, "volume": 54827}, "trend_line": null, "activity_lines": {"activity_5": 10537.273372, "activity_10": 10697.040163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10567.888463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10103.663895, "high": 10343.632287, "low": 9818.701464, "close": 10143.65918, "volume": 78885}, "trend_line": null, "activity_lines": {"activity_5": 10360.963477, "activity_10": 10587.509251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10539.606511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9933.68623, "high": 10493.612274, "low": 9538.739176, "close": 10478.614258, "volume": 54229}, "trend_line": null, "activity_lines": {"activity_5": 10351.297982, "activity_10": 10545.605646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10535.794495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10568.602835, "high": 10763.57706, "low": 10158.656423, "close": 10618.595703, "volume": 187882}, "trend_line": null, "activity_lines": {"activity_5": 10410.290104, "activity_10": 10532.334624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10540.665154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10648.592428, "high": 10798.572343, "low": 10498.611571, "close": 10513.610352, "volume": 57951}, "trend_line": null, "activity_lines": {"activity_5": 10459.950391, "activity_10": 10507.247124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10539.16211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10538.606213, "high": 10538.606213, "low": 10183.653157, "close": 10473.615234, "volume": 27557}, "trend_line": null, "activity_lines": {"activity_5": 10491.946159, "activity_10": 10483.250302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10535.712274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10368.628631, "high": 10403.624883, "low": 10133.659709, "close": 10233.646484, "volume": 189300}, "trend_line": null, "activity_lines": {"activity_5": 10421.288672, "activity_10": 10424.076225, "activity_20": 10538.892253, "activity_30": null}, "trend_signal": 0, "fair_value": 10520.608984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10188.652749, "high": 10328.63433, "low": 9868.695057, "close": 10253.644531, "volume": 195910}, "trend_line": null, "activity_lines": {"activity_5": 10351.298047, "activity_10": 10381.900035, "activity_20": 10513.467067, "activity_30": null}, "trend_signal": 0, "fair_value": 10507.896391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10288.639498, "high": 10648.59251, "low": 10153.657347, "close": 10428.621094, "volume": 291267}, "trend_line": null, "activity_lines": {"activity_5": 10354.630924, "activity_10": 10381.627344, "activity_20": 10502.539932, "activity_30": null}, "trend_signal": 0, "fair_value": 10504.292969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10448.618687, "high": 10903.558017, "low": 10413.623313, "close": 10623.595703, "volume": 106683}, "trend_line": null, "activity_lines": {"activity_5": 10435.620312, "activity_10": 10427.257741, "activity_20": 10509.277167, "activity_30": null}, "trend_signal": 0, "fair_value": 10509.480044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10713.583679, "high": 10908.557724, "low": 10508.610561, "close": 10613.59668, "volume": 114662}, "trend_line": null, "activity_lines": {"activity_5": 10505.944336, "activity_10": 10467.888725, "activity_20": 10513.728957, "activity_30": null}, "trend_signal": 0, "fair_value": 10513.818237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10628.594239, "high": 11378.495976, "low": 10543.60548, "close": 10808.571289, "volume": 225638}, "trend_line": null, "activity_lines": {"activity_5": 10631.9278, "activity_10": 10535.243519, "activity_20": 10534.345313, "activity_30": null}, "trend_signal": 0, "fair_value": 10525.608359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10958.550858, "high": 11418.489992, "low": 10958.550858, "close": 11298.505859, "volume": 147499}, "trend_line": null, "activity_lines": {"activity_5": 10882.894466, "activity_10": 10679.588015, "activity_20": 10600.217527, "activity_30": null}, "trend_signal": 0, "fair_value": 10555.335186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11198.519064, "high": 11353.498784, "low": 10973.548815, "close": 11073.536133, "volume": 133928}, "trend_line": null, "activity_lines": {"activity_5": 10989.213802, "activity_10": 10768.121804, "activity_20": 10641.593034, "activity_30": null}, "trend_signal": 0, "fair_value": 10574.527814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11128.528833, "high": 11583.468572, "low": 10948.552626, "close": 11128.52832, "volume": 217500}, "trend_line": null, "activity_lines": {"activity_5": 11070.869531, "activity_10": 10858.382528, "activity_20": 10687.94402, "activity_30": null}, "trend_signal": 0, "fair_value": 10594.313546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11093.53345, "high": 11908.425712, "low": 11038.54072, "close": 11708.452148, "volume": 210325}, "trend_line": null, "activity_lines": {"activity_5": 11312.171028, "activity_10": 11042.903622, "activity_20": 10788.787849, "activity_30": null}, "trend_signal": 0, "fair_value": 10632.732119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.902094, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11768.44381, "high": 12718.318376, "low": 11563.470914, "close": 12563.338867, "volume": 259555}, "trend_line": 10697.085677, "activity_lines": {"activity_5": 11765.444401, "activity_10": 11360.407084, "activity_20": 10967.383277, "activity_30": 10855.908764}, "trend_signal": 1, "fair_value": 10697.085677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.342314, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12548.341096, "high": 12723.317623, "low": 12163.391408, "close": 12313.37207, "volume": 261874}, "trend_line": 10780.907943, "activity_lines": {"activity_5": 12018.411002, "activity_10": 11590.103995, "activity_20": 11114.578111, "activity_30": 10960.185305}, "trend_signal": 1, "fair_value": 10749.223948, "relative_strength": null, "rate_of_change": 0.7835990897990921, "market_dynamics": 1.491149, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12373.363682, "high": 12373.363682, "low": 11383.494517, "close": 11408.491211, "volume": 286260}, "trend_line": 10819.902767, "activity_lines": {"activity_5": 11902.092903, "activity_10": 11617.827521, "activity_20": 11168.428097, "activity_30": 11000.674548}, "trend_signal": 1, "fair_value": 10769.82605, "relative_strength": null, "rate_of_change": 0.36170259690714274, "market_dynamics": 1.433719, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11448.486282, "high": 11918.42454, "low": 11413.490909, "close": 11808.438477, "volume": 213280}, "trend_line": 10868.729622, "activity_lines": {"activity_5": 11896.760221, "activity_10": 11700.452912, "activity_20": 11258.439983, "activity_30": 11064.451046}, "trend_signal": 1, "fair_value": 10801.299154, "relative_strength": null, "rate_of_change": 0.45126888893049844, "market_dynamics": 1.263835, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11808.439019, "high": 12123.397343, "low": 11638.461489, "close": 12063.405273, "volume": 161095}, "trend_line": 10933.887695, "activity_lines": {"activity_5": 11931.089128, "activity_10": 11807.893306, "activity_20": 11366.259087, "activity_30": 11141.526894}, "trend_signal": 1, "fair_value": 10838.419922, "relative_strength": null, "rate_of_change": 0.5995003580557254, "market_dynamics": 1.023473, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12113.398211, "high": 12158.392261, "low": 11278.508831, "close": 11533.474609, "volume": 182059}, "trend_line": 10967.883171, "activity_lines": {"activity_5": 11765.110937, "activity_10": 11792.622514, "activity_20": 11414.41934, "activity_30": 11180.209921}, "trend_signal": 1, "fair_value": 10858.278627, "relative_strength": null, "rate_of_change": 0.3109184669561402, "market_dynamics": 0.705391, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11803.43971, "high": 12023.409883, "low": 11623.463056, "close": 11888.427734, "volume": 159329}, "trend_line": 11009.044368, "activity_lines": {"activity_5": 11786.108073, "activity_10": 11828.708594, "activity_20": 11489.766485, "activity_30": 11239.599893}, "trend_signal": 1, "fair_value": 10886.89388, "relative_strength": null, "rate_of_change": 0.37528843404199375, "market_dynamics": 0.573648, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11983.415719, "high": 12638.329042, "low": 11788.441495, "close": 12608.333008, "volume": 176533}, "trend_line": 11062.03737, "activity_lines": {"activity_5": 12075.403255, "activity_10": 11984.960689, "activity_20": 11626.962639, "activity_30": 11342.779805}, "trend_signal": 1, "fair_value": 10933.419262, "relative_strength": null, "rate_of_change": 0.48135878309323615, "market_dynamics": 0.590598, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12798.307374, "high": 12933.290296, "low": 12503.346724, "close": 12898.294922, "volume": 272692}, "trend_line": 11126.195573, "activity_lines": {"activity_5": 12381.362956, "activity_10": 12166.027734, "activity_20": 11782.299274, "activity_30": 11461.248034}, "trend_signal": 1, "fair_value": 10985.126516, "relative_strength": null, "rate_of_change": 0.5799854118554733, "market_dynamics": 0.774037, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12908.292938, "high": 13098.268377, "low": 12568.338531, "close": 13008.280273, "volume": 274384}, "trend_line": 11195.186458, "activity_lines": {"activity_5": 12651.327344, "activity_10": 12334.914542, "activity_20": 11936.755064, "activity_30": 11582.672854}, "trend_signal": 1, "fair_value": 11037.002254, "relative_strength": null, "rate_of_change": 0.6200761486470704, "market_dynamics": 1.111966, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13273.244877, "high": 13643.196308, "low": 12573.337812, "close": 12698.321289, "volume": 416475}, "trend_line": 11252.845508, "activity_lines": {"activity_5": 12754.980404, "activity_10": 12423.811932, "activity_20": 12049.621117, "activity_30": 11679.649294}, "trend_signal": 1, "fair_value": 11078.535229, "relative_strength": null, "rate_of_change": 0.5150342981451412, "market_dynamics": 1.388891, "expectation": {"probability": 70.8709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12758.313203, "high": 13198.255109, "low": 12738.315847, "close": 13148.261719, "volume": 135646}, "trend_line": 11330.835189, "activity_lines": {"activity_5": 12930.957161, "activity_10": 12592.062447, "activity_20": 12193.602093, "activity_30": 11801.934211}, "trend_signal": 1, "fair_value": 11129.016363, "relative_strength": null, "rate_of_change": 0.6930663088243219, "market_dynamics": 1.489064, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13388.229371, "high": 13388.229371, "low": 13148.261107, "close": 13328.237305, "volume": 68234}, "trend_line": 11408.324935, "activity_lines": {"activity_5": 13082.936849, "activity_10": 12777.855984, "activity_20": 12340.939709, "activity_30": 11930.798864}, "trend_signal": 1, "fair_value": 11181.378767, "relative_strength": null, "rate_of_change": 0.6838837976853491, "market_dynamics": 1.442671, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13088.269906, "high": 13363.233348, "low": 12778.31047, "close": 12903.293945, "volume": 247818}, "trend_line": 11490.147461, "activity_lines": {"activity_5": 13045.27513, "activity_10": 12851.482617, "activity_20": 12433.998833, "activity_30": 12027.248477}, "trend_signal": 1, "fair_value": 11221.423306, "relative_strength": null, "rate_of_change": 0.717217702565376, "market_dynamics": 1.28816, "expectation": {"probability": 70.4327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12908.293386, "high": 13428.224567, "low": 12903.294047, "close": 13113.266602, "volume": 369205}, "trend_line": 11589.467676, "activity_lines": {"activity_5": 13077.271029, "activity_10": 12943.379634, "activity_20": 12536.199647, "activity_30": 12131.965841}, "trend_signal": 1, "fair_value": 11264.419744, "relative_strength": null, "rate_of_change": 0.8643946070937177, "market_dynamics": 1.227666, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13148.261575, "high": 14353.102103, "low": 13078.270829, "close": 14298.109375, "volume": 704128}, "trend_line": 11727.949349, "activity_lines": {"activity_5": 13497.21543, "activity_10": 13231.614222, "activity_20": 12739.339439, "activity_30": 12306.716919}, "trend_signal": 1, "fair_value": 11331.835069, "relative_strength": null, "rate_of_change": 1.1948924391650395, "market_dynamics": 1.411503, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14343.103677, "high": 15292.977514, "low": 14193.123506, "close": 14498.083008, "volume": 862968}, "trend_line": 11861.931641, "activity_lines": {"activity_5": 13877.165169, "activity_10": 13505.941566, "activity_20": 12944.907492, "activity_30": 12485.435219}, "trend_signal": 1, "fair_value": 11400.666546, "relative_strength": null, "rate_of_change": 1.1424187469860019, "market_dynamics": 1.642728, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14703.056057, "high": 16177.860802, "low": 14238.116982, "close": 16077.874023, "volume": 781309}, "trend_line": 12043.907585, "activity_lines": {"activity_5": 14693.723828, "activity_10": 14020.055362, "activity_20": 13285.69575, "activity_30": 12757.431502}, "trend_signal": 1, "fair_value": 11500.181599, "relative_strength": null, "rate_of_change": 1.5341172880394416, "market_dynamics": 1.952075, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16057.877199, "high": 16447.825319, "low": 15607.936545, "close": 16052.87793, "volume": 583025}, "trend_line": 12228.549837, "activity_lines": {"activity_5": 15318.641341, "activity_10": 14466.54185, "activity_20": 13600.273247, "activity_30": 13016.07475}, "trend_signal": 1, "fair_value": 11595.029439, "relative_strength": null, "rate_of_change": 1.5330759614094103, "market_dynamics": 2.156528, "expectation": {"probability": 72.9583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16562.809619, "high": 16562.809619, "low": 15452.956328, "close": 16047.87793, "volume": 418377}, "trend_line": 12414.358594, "activity_lines": {"activity_5": 15731.919922, "activity_10": 14854.763193, "activity_20": 13890.92527, "activity_30": 13262.483014}, "trend_signal": 1, "fair_value": 11685.903898, "relative_strength": null, "rate_of_change": 1.519466817216512, "market_dynamics": 2.130154, "expectation": {"probability": 69.6707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16277.847823, "high": 16792.780147, "low": 15442.958559, "close": 15557.943359, "volume": 871723}, "trend_line": 12591.835156, "activity_lines": {"activity_5": 15786.246224, "activity_10": 15098.64011, "activity_20": 14114.252925, "activity_30": 13465.294934}, "trend_signal": 1, "fair_value": 11763.344688, "relative_strength": null, "rate_of_change": 1.4296071815242737, "market_dynamics": 2.070968, "expectation": {"probability": 66.1184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15687.925334, "high": 15927.894272, "low": 14898.029812, "close": 15467.955078, "volume": 992718}, "trend_line": 12765.645508, "activity_lines": {"activity_5": 15726.5875, "activity_10": 15274.162393, "activity_20": 14314.750246, "activity_30": 13650.851058}, "trend_signal": 1, "fair_value": 11835.984107, "relative_strength": null, "rate_of_change": 1.3803417043398947, "market_dynamics": 1.943824, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15302.976823, "high": 16017.882034, "low": 14598.069756, "close": 15222.987305, "volume": 545288}, "trend_line": 12925.457715, "activity_lines": {"activity_5": 15520.614714, "activity_10": 15362.968839, "activity_20": 14476.89548, "activity_30": 13809.389239}, "trend_signal": 1, "fair_value": 11901.118784, "relative_strength": -3.275756, "rate_of_change": 1.2518928784278822, "market_dynamics": 1.642548, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15387.965155, "high": 15387.965155, "low": 14278.112269, "close": 15128.0, "volume": 857879}, "trend_line": 13075.604525, "activity_lines": {"activity_5": 15339.97194, "activity_10": 15400.054865, "activity_20": 14611.830036, "activity_30": 13951.488741}, "trend_signal": 1, "fair_value": 11962.003335, "relative_strength": -6.229814, "rate_of_change": 1.1616363096043767, "market_dynamics": 1.377902, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15250.0, "high": 15600.0, "low": 15100.0, "close": 15205.0, "volume": 311085}, "trend_line": 13228.651302, "activity_lines": {"activity_5": 15246.654362, "activity_10": 15410.69169, "activity_20": 14738.29049, "activity_30": 14088.869094}, "trend_signal": 1, "fair_value": 12022.058829, "relative_strength": -9.391373, "rate_of_change": 1.1704757260544292, "market_dynamics": 0.946178, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14805.0, "high": 16395.0, "low": 14680.0, "close": 16270.0, "volume": 878347}, "trend_line": 13410.698926, "activity_lines": {"activity_5": 15564.528646, "activity_10": 15576.933363, "activity_20": 14951.219541, "activity_30": 14285.085139}, "trend_signal": 1, "fair_value": 12099.294123, "relative_strength": -8.63966, "rate_of_change": 1.3761616346518686, "market_dynamics": 0.763116, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16245.0, "high": 16530.0, "low": 14340.0, "close": 15035.0, "volume": 1899428}, "trend_line": 13535.24873, "activity_lines": {"activity_5": 15423.26582, "activity_10": 15482.777024, "activity_20": 15023.974661, "activity_30": 14389.878757}, "trend_signal": 1, "fair_value": 12151.717442, "relative_strength": -19.653709, "rate_of_change": 0.9287346221644663, "market_dynamics": 0.622348, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15005.0, "high": 15435.0, "low": 13250.0, "close": 15020.0, "volume": 3221904}, "trend_line": 13666.797526, "activity_lines": {"activity_5": 15305.866667, "activity_10": 15376.131286, "activity_20": 15080.317532, "activity_30": 14485.669162}, "trend_signal": 1, "fair_value": 12202.038189, "relative_strength": -21.693928, "rate_of_change": 0.971897883992568, "market_dynamics": 0.466135, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15425.0, "high": 18100.0, "low": 15300.0, "close": 16550.0, "volume": 4722045}, "trend_line": 13847.513249, "activity_lines": {"activity_5": 15712.0, "activity_10": 15566.901438, "activity_20": 15270.89056, "activity_30": 14671.682224}, "trend_signal": 1, "fair_value": 12277.003048, "relative_strength": -17.145627, "rate_of_change": 1.3222975071972933, "market_dynamics": 0.568893, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16075.0, "high": 17020.0, "low": 14835.0, "close": 15170.0, "volume": 1396369}, "trend_line": 13962.898177, "activity_lines": {"activity_5": 15563.333333, "activity_10": 15497.723917, "activity_20": 15312.645945, "activity_30": 14757.00395}, "trend_signal": 1, "fair_value": 12326.036894, "relative_strength": -21.488221, "rate_of_change": 0.8332537830092492, "market_dynamics": 0.148783, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15540.0, "high": 16565.0, "low": 15350.0, "close": 15815.0, "volume": 1215283}, "trend_line": 14071.286882, "activity_lines": {"activity_5": 15632.0, "activity_10": 15561.78054, "activity_20": 15405.535998, "activity_30": 14876.494391}, "trend_signal": 1, "fair_value": 12384.186279, "relative_strength": -23.834814, "rate_of_change": 0.7762622317087546, "market_dynamics": -0.052697, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15950.0, "high": 16570.0, "low": 15720.0, "close": 16255.0, "volume": 641857}, "trend_line": 14202.674479, "activity_lines": {"activity_5": 15877.666667, "activity_10": 15701.163406, "activity_20": 15525.489486, "activity_30": 15017.379108}, "trend_signal": 1, "fair_value": 12447.642242, "relative_strength": -25.275591, "rate_of_change": 0.9337283654423257, "market_dynamics": -0.233786, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16310.0, "high": 18285.0, "low": 16175.0, "close": 18170.0, "volume": 2646455}, "trend_line": 14428.058105, "activity_lines": {"activity_5": 16680.333333, "activity_10": 16174.418182, "activity_20": 15813.029934, "activity_30": 15273.335593}, "trend_signal": 1, "fair_value": 12539.938335, "relative_strength": -21.728321, "rate_of_change": 1.5869097495211328, "market_dynamics": -0.225543, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17750.0, "high": 19185.0, "low": 14810.0, "close": 18010.0, "volume": 3046967}, "trend_line": 14634.776823, "activity_lines": {"activity_5": 17219.666667, "activity_10": 16565.0, "activity_20": 16062.276274, "activity_30": 15504.428619}, "trend_signal": 1, "fair_value": 12626.76471, "relative_strength": -12.812226, "rate_of_change": 1.4327549590915656, "market_dynamics": 0.156464, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17105.0, "high": 18755.0, "low": 16830.0, "close": 18515.0, "volume": 2071245}, "trend_line": 14849.82998, "activity_lines": {"activity_5": 17830.0, "activity_10": 16995.0, "activity_20": 16335.300205, "activity_30": 15754.765598}, "trend_signal": 1, "fair_value": 12718.768387, "relative_strength": -8.337403, "rate_of_change": 1.4694665972768575, "market_dynamics": 0.533034, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18615.0, "high": 18695.0, "low": 17550.0, "close": 18400.0, "volume": 1595071}, "trend_line": 15078.71416, "activity_lines": {"activity_5": 18179.0, "activity_10": 17343.909091, "activity_20": 16571.649214, "activity_30": 15983.808825}, "trend_signal": 1, "fair_value": 12806.17195, "relative_strength": -13.189221, "rate_of_change": 1.5413252563043762, "market_dynamics": 0.883898, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17905.0, "high": 19305.0, "low": 17060.0, "close": 18820.0, "volume": 1578994}, "trend_line": 15309.766569, "activity_lines": {"activity_5": 18495.666667, "activity_10": 17730.454545, "activity_20": 16828.465411, "activity_30": 16225.182105}, "trend_signal": 1, "fair_value": 12897.290557, "relative_strength": -5.370126, "rate_of_change": 1.5323084352439234, "market_dynamics": 0.96585, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18100.0, "high": 18180.0, "low": 15205.0, "close": 15400.0, "volume": 1663967}, "trend_line": 15402.822135, "activity_lines": {"activity_5": 17501.333333, "activity_10": 17426.363636, "activity_20": 16738.986765, "activity_30": 16231.003616}, "trend_signal": 1, "fair_value": 12934.644429, "relative_strength": -21.161319, "rate_of_change": 0.607818320289903, "market_dynamics": 0.607064, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15400.0, "high": 15490.0, "low": 14335.0, "close": 15045.0, "volume": 1379993}, "trend_line": 15474.378971, "activity_lines": {"activity_5": 16573.333333, "activity_10": 17050.818182, "activity_20": 16618.926567, "activity_30": 16207.918317}, "trend_signal": 1, "fair_value": 12965.67907, "relative_strength": -28.652463, "rate_of_change": 0.4645696442692821, "market_dynamics": 0.143484, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14725.0, "high": 16080.0, "low": 14505.0, "close": 15630.0, "volume": 1588320}, "trend_line": 15561.769629, "activity_lines": {"activity_5": 16038.0, "activity_10": 16809.0, "activity_20": 16559.380073, "activity_30": 16217.958384}, "trend_signal": 1, "fair_value": 13004.292417, "relative_strength": -29.202504, "rate_of_change": 0.5647442017787989, "market_dynamics": -0.293749, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15825.0, "high": 16150.0, "low": 14670.0, "close": 15740.0, "volume": 4169610}, "trend_line": 15663.158919, "activity_lines": {"activity_5": 15731.666667, "activity_10": 16578.818182, "activity_20": 16512.299665, "activity_30": 16229.457117}, "trend_signal": 1, "fair_value": 13043.373954, "relative_strength": -31.197617, "rate_of_change": 0.651528022950912, "market_dynamics": -0.629369, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15785.0, "high": 16490.0, "low": 15080.0, "close": 15080.0, "volume": 3498259}, "trend_line": 15727.550195, "activity_lines": {"activity_5": 15382.666667, "activity_10": 16230.0, "activity_20": 16401.495178, "activity_30": 16191.833961}, "trend_signal": 0, "fair_value": 13072.058828, "relative_strength": -34.671299, "rate_of_change": 0.41110018951471694, "market_dynamics": -0.604267, "expectation": {"probability": 71.3755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15340.0, "high": 15465.0, "low": 14390.0, "close": 14570.0, "volume": 1705463}, "trend_line": 15768.942285, "activity_lines": {"activity_5": 15113.0, "activity_10": 15809.818182, "activity_20": 16243.966667, "activity_30": 16117.153304}, "trend_signal": 0, "fair_value": 13092.863566, "relative_strength": -43.823531, "rate_of_change": 0.26318205624394364, "market_dynamics": -0.603305, "expectation": {"probability": 67.8445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14465.0, "high": 15085.0, "low": 13450.0, "close": 13695.0, "volume": 3057336}, "trend_line": 15795.332487, "activity_lines": {"activity_5": 14607.0, "activity_10": 15296.0, "activity_20": 16006.214286, "activity_30": 15983.350575}, "trend_signal": 0, "fair_value": 13101.11201, "relative_strength": -46.546389, "rate_of_change": 0.16735556211087052, "market_dynamics": -0.531409, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13555.0, "high": 14000.0, "low": 11885.0, "close": 13415.0, "volume": 2087300}, "trend_line": 15805.390267, "activity_lines": {"activity_5": 14097.666667, "activity_10": 14809.727273, "activity_20": 15748.619048, "activity_30": 15829.780738}, "trend_signal": 0, "fair_value": 13105.35374, "relative_strength": -49.345514, "rate_of_change": 0.06367564600668481, "market_dynamics": -0.6657, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13925.0, "high": 14465.0, "low": 12745.0, "close": 13110.0, "volume": 2172190}, "trend_line": 15765.786621, "activity_lines": {"activity_5": 13634.333333, "activity_10": 14360.727273, "activity_20": 15470.5, "activity_30": 15655.884591}, "trend_signal": 0, "fair_value": 13105.41569, "relative_strength": -53.53422, "rate_of_change": -0.25057050367613926, "market_dynamics": -0.753305, "expectation": {"probability": 51.0638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a49e38-3672-4949-8f4e-db4a12853389/", "share_image": "https://sharemaestro.com/terminal/80a49e38-3672-4949-8f4e-db4a12853389/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}