{"ticker": {"uuid": "80a4eee4-6e13-4324-a1fe-45779f5f6b38", "symbol": "VEL", "name": "Velocity Composites plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VEL rose 7.69%, moving from 0.13 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.91 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 29.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.91"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.13, "high": 0.1489, "low": 0.12, "close": 0.14, "volume": 105303}, "trend_line": 0.149083, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.141591, "activity_20": 0.139357, "activity_30": 0.143452}, "trend_signal": 0, "fair_value": 0.281426, "relative_strength": -24.910967, "rate_of_change": -0.05631272332352379, "market_dynamics": 0.588124, "expectation": {"probability": 29.3188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.44, "high": 0.4994, "low": 0.405, "close": 0.49, "volume": 391118}, "trend_line": 0.441933, "activity_lines": {"activity_5": 0.477133, "activity_10": 0.491036, "activity_20": 0.456738, "activity_30": 0.444783}, "trend_signal": 1, "fair_value": 0.25749, "relative_strength": 40.237721, "rate_of_change": 0.7982975734034626, "market_dynamics": 0.345404, "expectation": {"probability": 32.9449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.408, "close": 0.435, "volume": 485964}, "trend_line": 0.4426, "activity_lines": {"activity_5": 0.461067, "activity_10": 0.481745, "activity_20": 0.457605, "activity_30": 0.444335}, "trend_signal": 1, "fair_value": 0.259093, "relative_strength": 22.404182, "rate_of_change": 0.15092785557991215, "market_dynamics": 0.313635, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.43, "close": 0.455, "volume": 57079}, "trend_line": 0.4451, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.475273, "activity_20": 0.46009, "activity_30": 0.445135}, "trend_signal": 1, "fair_value": 0.260888, "relative_strength": 28.380505, "rate_of_change": 0.5648441030275649, "market_dynamics": 0.173202, "expectation": {"probability": 33.2605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.4, "close": 0.425, "volume": 356703}, "trend_line": 0.441767, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.463345, "activity_20": 0.459362, "activity_30": 0.443839}, "trend_signal": 1, "fair_value": 0.262522, "relative_strength": 19.034421, "rate_of_change": -0.7488204897775724, "market_dynamics": 0.065901, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 547671}, "trend_line": 0.434933, "activity_lines": {"activity_5": 0.425, "activity_10": 0.446236, "activity_20": 0.454948, "activity_30": 0.440499}, "trend_signal": 0, "fair_value": 0.263965, "relative_strength": 11.845723, "rate_of_change": -1.5469693299861706, "market_dynamics": -0.196605, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 204086}, "trend_line": 0.428267, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.432036, "activity_20": 0.450319, "activity_30": 0.4376}, "trend_signal": 0, "fair_value": 0.265375, "relative_strength": 9.446633, "rate_of_change": -1.5326498564146673, "market_dynamics": -0.499899, "expectation": {"probability": 29.3701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38465, "close": 0.39, "volume": 37936}, "trend_line": 0.424767, "activity_lines": {"activity_5": 0.399, "activity_10": 0.420927, "activity_20": 0.445457, "activity_30": 0.435131}, "trend_signal": 0, "fair_value": 0.266785, "relative_strength": 6.468921, "rate_of_change": -0.8172471845834498, "market_dynamics": -0.726389, "expectation": {"probability": 29.1842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 44639}, "trend_line": 0.421933, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.412, "activity_20": 0.440333, "activity_30": 0.432888}, "trend_signal": 0, "fair_value": 0.268196, "relative_strength": 5.161777, "rate_of_change": -0.6671893061372477, "market_dynamics": -0.95555, "expectation": {"probability": 28.8997, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 43682}, "trend_line": 0.420367, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.404, "activity_20": 0.434733, "activity_30": 0.430505}, "trend_signal": 0, "fair_value": 0.269606, "relative_strength": -0.268046, "rate_of_change": -0.3711489738892222, "market_dynamics": -1.143376, "expectation": {"probability": 32.8018, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 31917}, "trend_line": 0.4183, "activity_lines": {"activity_5": 0.382, "activity_10": 0.395091, "activity_20": 0.427657, "activity_30": 0.427256}, "trend_signal": 0, "fair_value": 0.27092, "relative_strength": -4.609316, "rate_of_change": -0.49171319347141557, "market_dynamics": -1.219598, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.314, "close": 0.335, "volume": 353624}, "trend_line": 0.4161, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.381091, "activity_20": 0.417224, "activity_30": 0.421882}, "trend_signal": 0, "fair_value": 0.272074, "relative_strength": -13.458784, "rate_of_change": -0.525938321778623, "market_dynamics": -1.170768, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.32565, "close": 0.39, "volume": 52426}, "trend_line": 0.4166, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.379909, "activity_20": 0.412338, "activity_30": 0.420198}, "trend_signal": 0, "fair_value": 0.27358, "relative_strength": 1.106582, "rate_of_change": 0.1201634222542659, "market_dynamics": -1.106847, "expectation": {"probability": 32.8966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 134723}, "trend_line": 0.4171, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.380455, "activity_20": 0.407929, "activity_30": 0.418804}, "trend_signal": 0, "fair_value": 0.275087, "relative_strength": -0.081604, "rate_of_change": 0.12001920307249171, "market_dynamics": -0.973619, "expectation": {"probability": 25.251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.35, "close": 0.355, "volume": 93733}, "trend_line": 0.417233, "activity_lines": {"activity_5": 0.371, "activity_10": 0.374818, "activity_20": 0.399995, "activity_30": 0.414798}, "trend_signal": 0, "fair_value": 0.276337, "relative_strength": -8.600262, "rate_of_change": 0.03188683768880226, "market_dynamics": -0.903953, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 138795}, "trend_line": 0.417067, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.367727, "activity_20": 0.391276, "activity_30": 0.409815}, "trend_signal": 0, "fair_value": 0.27749, "relative_strength": -11.768096, "rate_of_change": -0.0397859229734943, "market_dynamics": -0.981473, "expectation": {"probability": 33.1206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.34, "high": 0.3658, "low": 0.34, "close": 0.365, "volume": 147923}, "trend_line": 0.417867, "activity_lines": {"activity_5": 0.362, "activity_10": 0.366091, "activity_20": 0.385938, "activity_30": 0.406456}, "trend_signal": 0, "fair_value": 0.278804, "relative_strength": -7.563657, "rate_of_change": 0.19181570347209617, "market_dynamics": -0.927551, "expectation": {"probability": 26.6014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.365, "high": 0.45, "low": 0.353, "close": 0.43, "volume": 429523}, "trend_line": 0.421033, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.376727, "activity_20": 0.387719, "activity_30": 0.407239}, "trend_signal": 0, "fair_value": 0.280503, "relative_strength": 8.975727, "rate_of_change": 0.7576573407328174, "market_dynamics": -0.623211, "expectation": {"probability": 33.0919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.38, "close": 0.405, "volume": 329087}, "trend_line": 0.421533, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.382091, "activity_20": 0.3875, "activity_30": 0.406204}, "trend_signal": 0, "fair_value": 0.281625, "relative_strength": 0.00131, "rate_of_change": 0.11875553697691167, "market_dynamics": -0.264878, "expectation": {"probability": 35.8452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.405, "high": 0.419, "low": 0.388, "close": 0.405, "volume": 195548}, "trend_line": 0.422533, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.387182, "activity_20": 0.38769, "activity_30": 0.405138}, "trend_signal": 0, "fair_value": 0.282901, "relative_strength": -0.470195, "rate_of_change": 0.23722935096421893, "market_dynamics": 0.173665, "expectation": {"probability": 24.2653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.362, "close": 0.385, "volume": 116108}, "trend_line": 0.4232, "activity_lines": {"activity_5": 0.399, "activity_10": 0.388273, "activity_20": 0.386357, "activity_30": 0.402716}, "trend_signal": 0, "fair_value": 0.284151, "relative_strength": -6.456604, "rate_of_change": 0.15785749278755237, "market_dynamics": 0.387367, "expectation": {"probability": 30.3462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.385, "high": 0.4096, "low": 0.37, "close": 0.38, "volume": 125172}, "trend_line": 0.422533, "activity_lines": {"activity_5": 0.393, "activity_10": 0.388182, "activity_20": 0.38481, "activity_30": 0.399929}, "trend_signal": 0, "fair_value": 0.285272, "relative_strength": -8.413838, "rate_of_change": -0.1576086956521807, "market_dynamics": 0.286344, "expectation": {"probability": 29.8199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.355, "volume": 192268}, "trend_line": 0.421367, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.382727, "activity_20": 0.381405, "activity_30": 0.395572}, "trend_signal": 0, "fair_value": 0.286266, "relative_strength": -14.985178, "rate_of_change": -0.275954777496669, "market_dynamics": 0.176474, "expectation": {"probability": 29.2157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.355, "high": 0.368, "low": 0.322, "close": 0.365, "volume": 199543}, "trend_line": 0.418367, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.379727, "activity_20": 0.379333, "activity_30": 0.391935}, "trend_signal": 0, "fair_value": 0.287356, "relative_strength": -13.842277, "rate_of_change": -0.7119684265735102, "market_dynamics": 0.083988, "expectation": {"probability": 27.859, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 27703}, "trend_line": 0.4142, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.377273, "activity_20": 0.37769, "activity_30": 0.388492}, "trend_signal": 0, "fair_value": 0.288349, "relative_strength": -13.984765, "rate_of_change": -0.9960154601103759, "market_dynamics": -0.001091, "expectation": {"probability": 27.6003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35517, "close": 0.37, "volume": 93544}, "trend_line": 0.4082, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.375545, "activity_20": 0.37681, "activity_30": 0.385641}, "trend_signal": 0, "fair_value": 0.289375, "relative_strength": -12.274058, "rate_of_change": -1.448575567358765, "market_dynamics": -0.015284, "expectation": {"probability": 26.2032, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 160361}, "trend_line": 0.401867, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.373273, "activity_20": 0.376024, "activity_30": 0.383176}, "trend_signal": 0, "fair_value": 0.290247, "relative_strength": -10.955091, "rate_of_change": -1.5514453699167157, "market_dynamics": -0.029745, "expectation": {"probability": 28.6934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3888, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 19334}, "trend_line": 0.397033, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.37, "activity_20": 0.374857, "activity_30": 0.380798}, "trend_signal": 0, "fair_value": 0.291272, "relative_strength": -9.354928, "rate_of_change": -1.2028855317804024, "market_dynamics": -0.147661, "expectation": {"probability": 32.6506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.31, "close": 0.365, "volume": 394316}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.367909, "activity_20": 0.37381, "activity_30": 0.378731}, "trend_signal": 0, "fair_value": 0.292458, "relative_strength": -10.512694, "rate_of_change": -1.057846576984794, "market_dynamics": 0.001343, "expectation": {"probability": 23.621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.36, "high": 0.3684, "low": 0.35, "close": 0.355, "volume": 104949}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.364727, "activity_20": 0.371929, "activity_30": 0.37629}, "trend_signal": 0, "fair_value": 0.29326, "relative_strength": -12.23399, "rate_of_change": -1.103013239722726, "market_dynamics": -0.068832, "expectation": {"probability": 30.923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.355, "high": 0.3775, "low": 0.34063, "close": 0.355, "volume": 159796}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.362455, "activity_20": 0.37019, "activity_30": 0.374129}, "trend_signal": 0, "fair_value": 0.294029, "relative_strength": -11.307092, "rate_of_change": -0.7292149292149369, "market_dynamics": -0.204018, "expectation": {"probability": 26.777, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 211540}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.359818, "activity_20": 0.368048, "activity_30": 0.371828}, "trend_signal": 0, "fair_value": 0.294798, "relative_strength": -13.864521, "rate_of_change": -1.2101113136462225, "market_dynamics": -0.386901, "expectation": {"probability": 30.0057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.35, "high": 0.35475, "low": 0.3106, "close": 0.315, "volume": 202097}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.341, "activity_10": 0.351364, "activity_20": 0.3625, "activity_30": 0.36757}, "trend_signal": 0, "fair_value": 0.295471, "relative_strength": -22.026588, "rate_of_change": -1.0498687664042003, "market_dynamics": -0.797061, "expectation": {"probability": 29.5672, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.304, "close": 0.33, "volume": 149216}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.346364, "activity_20": 0.358738, "activity_30": 0.364538}, "trend_signal": 0, "fair_value": 0.296304, "relative_strength": -17.83433, "rate_of_change": -1.1053050397877922, "market_dynamics": -1.059897, "expectation": {"probability": 24.5305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.304, "close": 0.34, "volume": 44843}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.343818, "activity_20": 0.356238, "activity_30": 0.362419}, "trend_signal": 0, "fair_value": 0.297202, "relative_strength": -14.967078, "rate_of_change": -0.7598576306281981, "market_dynamics": -1.202933, "expectation": {"probability": 25.6647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.368, "low": 0.3203, "close": 0.33, "volume": 442154}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.332, "activity_10": 0.339909, "activity_20": 0.352857, "activity_30": 0.359839}, "trend_signal": 0, "fair_value": 0.298035, "relative_strength": -17.915976, "rate_of_change": -0.540540540540541, "market_dynamics": -1.109073, "expectation": {"probability": 31.2266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.3394, "low": 0.3205, "close": 0.325, "volume": 95978}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.335818, "activity_20": 0.349048, "activity_30": 0.357065}, "trend_signal": 0, "fair_value": 0.298804, "relative_strength": -21.046656, "rate_of_change": -0.5888586956521671, "market_dynamics": -1.090247, "expectation": {"probability": 30.7977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3055, "close": 0.31, "volume": 50837}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.329818, "activity_20": 0.344, "activity_30": 0.353462}, "trend_signal": 0, "fair_value": 0.299478, "relative_strength": -24.722522, "rate_of_change": -0.7287478166267126, "market_dynamics": -1.105858, "expectation": {"probability": 30.3015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.31, "high": 0.334, "low": 0.3, "close": 0.31, "volume": 80688}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.324818, "activity_20": 0.339524, "activity_30": 0.350032}, "trend_signal": 0, "fair_value": 0.300183, "relative_strength": -24.191687, "rate_of_change": -0.7343728918101122, "market_dynamics": -1.130056, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.31, "high": 0.316, "low": 0.29, "close": 0.29, "volume": 113007}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.317182, "activity_20": 0.333595, "activity_30": 0.345484}, "trend_signal": 0, "fair_value": 0.300696, "relative_strength": -29.666637, "rate_of_change": -0.8785020804438212, "market_dynamics": -1.269445, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.305, "volume": 189903}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.304, "activity_10": 0.313455, "activity_20": 0.329643, "activity_30": 0.342108}, "trend_signal": 0, "fair_value": 0.301337, "relative_strength": -24.795962, "rate_of_change": -0.6061572818631364, "market_dynamics": -1.237984, "expectation": {"probability": 25.0527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 63454}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.307909, "activity_20": 0.324643, "activity_30": 0.337903}, "trend_signal": 0, "fair_value": 0.301881, "relative_strength": -30.323581, "rate_of_change": -0.42233653464426635, "market_dynamics": -1.219509, "expectation": {"probability": 28.9375, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 308127}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.310727, "activity_20": 0.323881, "activity_30": 0.336376}, "trend_signal": 0, "fair_value": 0.302683, "relative_strength": -21.224591, "rate_of_change": -0.5655037082905676, "market_dynamics": -0.851741, "expectation": {"probability": 25.5003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33, "high": 0.38499, "low": 0.32675, "close": 0.375, "volume": 166374}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.331, "activity_10": 0.321455, "activity_20": 0.327524, "activity_30": 0.337882}, "trend_signal": 0, "fair_value": 0.303497, "relative_strength": -12.586164, "rate_of_change": -0.1896680666653478, "market_dynamics": -0.241331, "expectation": {"probability": 32.6609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.375, "high": 0.41998, "low": 0.375, "close": 0.4, "volume": 529475}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.335909, "activity_20": 0.3335, "activity_30": 0.341043}, "trend_signal": 0, "fair_value": 0.304651, "relative_strength": -6.511052, "rate_of_change": 0.4273504273504277, "market_dynamics": 0.417007, "expectation": {"probability": 27.3123, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 144978}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.348364, "activity_20": 0.338833, "activity_30": 0.343785}, "trend_signal": 0, "fair_value": 0.30574, "relative_strength": -6.107462, "rate_of_change": 0.5200000000000083, "market_dynamics": 1.034053, "expectation": {"probability": 32.8664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.395, "high": 0.398, "low": 0.38, "close": 0.385, "volume": 77633}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.357818, "activity_20": 0.343095, "activity_30": 0.345763}, "trend_signal": 0, "fair_value": 0.306766, "relative_strength": -7.387924, "rate_of_change": 0.18824100493038276, "market_dynamics": 1.239524, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.385, "high": 0.40208, "low": 0.376, "close": 0.395, "volume": 211770}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.368, "activity_20": 0.348238, "activity_30": 0.348344}, "trend_signal": 0, "fair_value": 0.30776, "relative_strength": -3.721812, "rate_of_change": -0.3287323943661898, "market_dynamics": 1.256766, "expectation": {"probability": 27.9513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 58736}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.375727, "activity_20": 0.352762, "activity_30": 0.350677}, "trend_signal": 0, "fair_value": 0.308785, "relative_strength": -2.83731, "rate_of_change": -0.14130960085690156, "market_dynamics": 1.048815, "expectation": {"probability": 32.4481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39, "high": 0.3994, "low": 0.3805, "close": 0.39, "volume": 105327}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.382, "activity_20": 0.357167, "activity_30": 0.353043}, "trend_signal": 1, "fair_value": 0.309747, "relative_strength": -3.113988, "rate_of_change": -0.1415095674618562, "market_dynamics": 0.958385, "expectation": {"probability": 29.8952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 61946}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.386455, "activity_20": 0.361405, "activity_30": 0.355441}, "trend_signal": 1, "fair_value": 0.31074, "relative_strength": -1.565616, "rate_of_change": 0.04733117367138922, "market_dynamics": 0.883676, "expectation": {"probability": 29.8458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 277797}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.387, "activity_10": 0.387545, "activity_20": 0.364524, "activity_30": 0.357183}, "trend_signal": 1, "fair_value": 0.31167, "relative_strength": -3.772659, "rate_of_change": 0.0, "market_dynamics": 0.833529, "expectation": {"probability": 33.044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.375, "close": 0.415, "volume": 293542}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.393364, "activity_20": 0.370833, "activity_30": 0.361183}, "trend_signal": 1, "fair_value": 0.312856, "relative_strength": 4.839096, "rate_of_change": 0.5665722379603405, "market_dynamics": 0.959583, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.405, "close": 0.452, "volume": 215231}, "trend_line": 0.3579, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.404364, "activity_20": 0.38019, "activity_30": 0.367441}, "trend_signal": 1, "fair_value": 0.314439, "relative_strength": 15.94297, "rate_of_change": 0.816901408450708, "market_dynamics": 1.086264, "expectation": {"probability": 36.2242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.452, "high": 0.455, "low": 0.42278, "close": 0.43, "volume": 179353}, "trend_line": 0.360067, "activity_lines": {"activity_5": 0.423533, "activity_10": 0.409964, "activity_20": 0.386871, "activity_30": 0.372092}, "trend_signal": 1, "fair_value": 0.315785, "relative_strength": 8.772153, "rate_of_change": 0.6054763900530958, "market_dynamics": 1.220627, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42036, "close": 0.44, "volume": 221468}, "trend_line": 0.3624, "activity_lines": {"activity_5": 0.4324, "activity_10": 0.416836, "activity_20": 0.394076, "activity_30": 0.377249}, "trend_signal": 1, "fair_value": 0.317099, "relative_strength": 13.101411, "rate_of_change": 0.6479349676587896, "market_dynamics": 1.338845, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 140431}, "trend_line": 0.364067, "activity_lines": {"activity_5": 0.431267, "activity_10": 0.419255, "activity_20": 0.398852, "activity_30": 0.380966}, "trend_signal": 1, "fair_value": 0.318285, "relative_strength": 8.269267, "rate_of_change": 0.45998896247239907, "market_dynamics": 1.256009, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.402, "close": 0.41, "volume": 80297}, "trend_line": 0.365567, "activity_lines": {"activity_5": 0.424133, "activity_10": 0.419218, "activity_20": 0.402224, "activity_30": 0.383929}, "trend_signal": 1, "fair_value": 0.319375, "relative_strength": 4.053342, "rate_of_change": 0.41201207470053625, "market_dynamics": 1.006698, "expectation": {"probability": 35.7214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 39397}, "trend_line": 0.367067, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.418909, "activity_20": 0.405119, "activity_30": 0.386796}, "trend_signal": 1, "fair_value": 0.320465, "relative_strength": 4.013448, "rate_of_change": 0.41032150057308275, "market_dynamics": 0.695356, "expectation": {"probability": 34.0618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.4295, "low": 0.392, "close": 0.42, "volume": 93161}, "trend_line": 0.369233, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.420055, "activity_20": 0.40849, "activity_30": 0.390211}, "trend_signal": 1, "fair_value": 0.321587, "relative_strength": 6.020414, "rate_of_change": 0.5900830093688623, "market_dynamics": 0.345097, "expectation": {"probability": 34.8251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 90450}, "trend_line": 0.371733, "activity_lines": {"activity_5": 0.42, "activity_10": 0.422473, "activity_20": 0.412195, "activity_30": 0.394131}, "trend_signal": 1, "fair_value": 0.322772, "relative_strength": 11.114769, "rate_of_change": 0.677079242646243, "market_dynamics": 0.146287, "expectation": {"probability": 36.0698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 102681}, "trend_line": 0.374567, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.425073, "activity_20": 0.415781, "activity_30": 0.398213}, "trend_signal": 1, "fair_value": 0.324022, "relative_strength": 11.042418, "rate_of_change": 0.7623751456018173, "market_dynamics": 0.104192, "expectation": {"probability": 37.564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.37, "close": 0.39, "volume": 410507}, "trend_line": 0.377067, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.418491, "activity_20": 0.41439, "activity_30": 0.399209}, "trend_signal": 1, "fair_value": 0.32492, "relative_strength": 0.107735, "rate_of_change": 0.6674373343086824, "market_dynamics": 0.05819, "expectation": {"probability": 36.6567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.34, "close": 0.355, "volume": 154313}, "trend_line": 0.3779, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.406, "activity_20": 0.409381, "activity_30": 0.397785}, "trend_signal": 1, "fair_value": 0.325433, "relative_strength": -9.820558, "rate_of_change": 0.22091564629098492, "market_dynamics": -0.216346, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 75580}, "trend_line": 0.3779, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.392545, "activity_20": 0.403038, "activity_30": 0.39534}, "trend_signal": 0, "fair_value": 0.325849, "relative_strength": -12.822653, "rate_of_change": 0.0, "market_dynamics": -0.581952, "expectation": {"probability": 31.0267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.3075, "close": 0.315, "volume": 255474}, "trend_line": 0.3774, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.376182, "activity_20": 0.3946, "activity_30": 0.391282}, "trend_signal": 0, "fair_value": 0.32617, "relative_strength": -18.509973, "rate_of_change": -0.13231013495633778, "market_dynamics": -0.874655, "expectation": {"probability": 29.6648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 194443}, "trend_line": 0.376567, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.359364, "activity_20": 0.385114, "activity_30": 0.386288}, "trend_signal": 0, "fair_value": 0.326362, "relative_strength": -22.980066, "rate_of_change": -0.22072072072072818, "market_dynamics": -1.134241, "expectation": {"probability": 29.2695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.265, "volume": 172051}, "trend_line": 0.375067, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.338364, "activity_20": 0.3727, "activity_30": 0.37909}, "trend_signal": 0, "fair_value": 0.326298, "relative_strength": -30.64747, "rate_of_change": -0.39833548877092295, "market_dynamics": -1.201744, "expectation": {"probability": 28.8284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.2425, "close": 0.26, "volume": 395976}, "trend_line": 0.3734, "activity_lines": {"activity_5": 0.282, "activity_10": 0.319091, "activity_20": 0.360429, "activity_30": 0.371667}, "trend_signal": 0, "fair_value": 0.326202, "relative_strength": -30.860466, "rate_of_change": -0.444453924232197, "market_dynamics": -1.134451, "expectation": {"probability": 28.4004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.235, "volume": 219117}, "trend_line": 0.371567, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.298, "activity_20": 0.346395, "activity_30": 0.362738}, "trend_signal": 0, "fair_value": 0.326042, "relative_strength": -35.911759, "rate_of_change": -0.49089448312802064, "market_dynamics": -1.200039, "expectation": {"probability": 27.9849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22265, "close": 0.23, "volume": 273448}, "trend_line": 0.369067, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.279364, "activity_20": 0.332624, "activity_30": 0.353604}, "trend_signal": 0, "fair_value": 0.325529, "relative_strength": -36.523067, "rate_of_change": -0.6728261659404636, "market_dynamics": -1.187742, "expectation": {"probability": 27.5814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 399071}, "trend_line": 0.3669, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.263455, "activity_20": 0.319138, "activity_30": 0.34431}, "trend_signal": 0, "fair_value": 0.325144, "relative_strength": -38.69033, "rate_of_change": -0.5871562616001903, "market_dynamics": -1.128179, "expectation": {"probability": 27.1894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.196, "close": 0.226, "volume": 335278}, "trend_line": 0.363433, "activity_lines": {"activity_5": 0.23, "activity_10": 0.251545, "activity_20": 0.306486, "activity_30": 0.335219}, "trend_signal": 0, "fair_value": 0.324926, "relative_strength": -37.964207, "rate_of_change": -0.9449441264649762, "market_dynamics": -1.137078, "expectation": {"probability": 26.4498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 217188}, "trend_line": 0.3581, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.240618, "activity_20": 0.293686, "activity_30": 0.325643}, "trend_signal": 0, "fair_value": 0.324638, "relative_strength": -40.499187, "rate_of_change": -1.4673956410122448, "market_dynamics": -1.16293, "expectation": {"probability": 27.8199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.215, "high": 0.29, "low": 0.21, "close": 0.27, "volume": 1858635}, "trend_line": 0.353767, "activity_lines": {"activity_5": 0.237867, "activity_10": 0.242236, "activity_20": 0.287252, "activity_30": 0.319959}, "trend_signal": 0, "fair_value": 0.324734, "relative_strength": -24.726452, "rate_of_change": -1.2099972074839365, "market_dynamics": -0.932156, "expectation": {"probability": 26.9513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.25166, "close": 0.255, "volume": 676755}, "trend_line": 0.3491, "activity_lines": {"activity_5": 0.245133, "activity_10": 0.2424, "activity_20": 0.280152, "activity_30": 0.313587}, "trend_signal": 0, "fair_value": 0.324702, "relative_strength": -26.492219, "rate_of_change": -1.3192298885989864, "market_dynamics": -0.787665, "expectation": {"probability": 28.4783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.255, "high": 0.269, "low": 0.25211, "close": 0.26, "volume": 154993}, "trend_line": 0.344933, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.244564, "activity_20": 0.27441, "activity_30": 0.307839}, "trend_signal": 0, "fair_value": 0.324702, "relative_strength": -25.137273, "rate_of_change": -1.1936407906044204, "market_dynamics": -0.631903, "expectation": {"probability": 27.4273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.246, "close": 0.255, "volume": 157156}, "trend_line": 0.340267, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.246545, "activity_20": 0.268952, "activity_30": 0.302037}, "trend_signal": 0, "fair_value": 0.324638, "relative_strength": -26.673217, "rate_of_change": -1.3527264715176581, "market_dynamics": -0.35576, "expectation": {"probability": 29.1048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.255, "high": 0.3255, "low": 0.255, "close": 0.28, "volume": 842952}, "trend_line": 0.3366, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.253255, "activity_20": 0.266614, "activity_30": 0.298148}, "trend_signal": 0, "fair_value": 0.324894, "relative_strength": -19.187636, "rate_of_change": -1.0776831135549365, "market_dynamics": -0.151271, "expectation": {"probability": 27.8796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.318, "low": 0.27, "close": 0.315, "volume": 418277}, "trend_line": 0.3341, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.265964, "activity_20": 0.268229, "activity_30": 0.296755}, "trend_signal": 0, "fair_value": 0.325375, "relative_strength": -11.347889, "rate_of_change": -0.7427213309566257, "market_dynamics": 0.141213, "expectation": {"probability": 28.3283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.2775, "close": 0.285, "volume": 332601}, "trend_line": 0.3306, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.271764, "activity_20": 0.267486, "activity_30": 0.293587}, "trend_signal": 0, "fair_value": 0.325824, "relative_strength": -19.233419, "rate_of_change": -1.0475905417539668, "market_dynamics": 0.373261, "expectation": {"probability": 29.124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.285, "high": 0.33665, "low": 0.271, "close": 0.315, "volume": 891344}, "trend_line": 0.328433, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.282018, "activity_20": 0.27029, "activity_30": 0.292581}, "trend_signal": 0, "fair_value": 0.326369, "relative_strength": -12.078063, "rate_of_change": -0.6554748941318905, "market_dynamics": 0.68481, "expectation": {"probability": 28.3797, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.315, "high": 0.326, "low": 0.29, "close": 0.295, "volume": 507506}, "trend_line": 0.324433, "activity_lines": {"activity_5": 0.3, "activity_10": 0.287, "activity_20": 0.271762, "activity_30": 0.290424}, "trend_signal": 0, "fair_value": 0.326785, "relative_strength": -17.412345, "rate_of_change": -1.217904412772148, "market_dynamics": 0.699447, "expectation": {"probability": 29.3303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 137368}, "trend_line": 0.3192, "activity_lines": {"activity_5": 0.299, "activity_10": 0.290727, "activity_20": 0.273686, "activity_30": 0.288525}, "trend_signal": 0, "fair_value": 0.32717, "relative_strength": -17.265289, "rate_of_change": -1.6129678546880384, "market_dynamics": 0.643212, "expectation": {"probability": 24.6425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 378305}, "trend_line": 0.3142, "activity_lines": {"activity_5": 0.292, "activity_10": 0.290273, "activity_20": 0.274467, "activity_30": 0.285996}, "trend_signal": 0, "fair_value": 0.327458, "relative_strength": -20.489398, "rate_of_change": -1.5664160401002518, "market_dynamics": 0.64173, "expectation": {"probability": 28.245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 310525}, "trend_line": 0.308367, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.286909, "activity_20": 0.274105, "activity_30": 0.282822}, "trend_signal": 0, "fair_value": 0.327811, "relative_strength": -25.579661, "rate_of_change": -1.856460852959891, "market_dynamics": 0.463336, "expectation": {"probability": 28.1934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 230530}, "trend_line": 0.302867, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.281545, "activity_20": 0.273029, "activity_30": 0.279378}, "trend_signal": 0, "fair_value": 0.328228, "relative_strength": -26.794295, "rate_of_change": -1.7835890351431916, "market_dynamics": 0.329764, "expectation": {"probability": 27.9017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.279, "low": 0.25, "close": 0.255, "volume": 430981}, "trend_line": 0.2977, "activity_lines": {"activity_5": 0.263, "activity_10": 0.276273, "activity_20": 0.272167, "activity_30": 0.27629}, "trend_signal": 0, "fair_value": 0.328612, "relative_strength": -25.923298, "rate_of_change": -1.706029379232461, "market_dynamics": 0.251007, "expectation": {"probability": 23.3302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 55032}, "trend_line": 0.292533, "activity_lines": {"activity_5": 0.258, "activity_10": 0.271, "activity_20": 0.271352, "activity_30": 0.273535}, "trend_signal": 0, "fair_value": 0.328997, "relative_strength": -25.63553, "rate_of_change": -1.7356399059455938, "market_dynamics": 0.056853, "expectation": {"probability": 23.3302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.242, "volume": 152758}, "trend_line": 0.2866, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.263818, "activity_20": 0.269324, "activity_30": 0.270275}, "trend_signal": 0, "fair_value": 0.329458, "relative_strength": -29.146207, "rate_of_change": -2.0281472517630372, "market_dynamics": -0.126966, "expectation": {"probability": 28.6557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.242, "high": 0.244, "low": 0.21, "close": 0.225, "volume": 149393}, "trend_line": 0.279767, "activity_lines": {"activity_5": 0.241533, "activity_10": 0.254873, "activity_20": 0.265643, "activity_30": 0.266301}, "trend_signal": 0, "fair_value": 0.329715, "relative_strength": -28.794023, "rate_of_change": -2.3841591067690278, "market_dynamics": -0.333756, "expectation": {"probability": 27.6182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 226273}, "trend_line": 0.2731, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.248836, "activity_20": 0.262938, "activity_30": 0.263413}, "trend_signal": 0, "fair_value": 0.330035, "relative_strength": -24.531208, "rate_of_change": -2.383054470327086, "market_dynamics": -0.511697, "expectation": {"probability": 27.2166, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.235, "high": 0.244, "low": 0.23, "close": 0.235, "volume": 202736}, "trend_line": 0.267933, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.244255, "activity_20": 0.260186, "activity_30": 0.260955}, "trend_signal": 0, "fair_value": 0.330324, "relative_strength": -27.004542, "rate_of_change": -1.8919809593555592, "market_dynamics": -0.603699, "expectation": {"probability": 24.9335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 41696}, "trend_line": 0.263933, "activity_lines": {"activity_5": 0.234133, "activity_10": 0.240764, "activity_20": 0.25739, "activity_30": 0.25883}, "trend_signal": 0, "fair_value": 0.330612, "relative_strength": -27.941085, "rate_of_change": -1.4929105410681043, "market_dynamics": -0.712822, "expectation": {"probability": 24.9889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 72208}, "trend_line": 0.260433, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.238364, "activity_20": 0.2545, "activity_30": 0.256963}, "trend_signal": 0, "fair_value": 0.330901, "relative_strength": -29.006783, "rate_of_change": -1.326094122371946, "market_dynamics": -0.716293, "expectation": {"probability": 24.9889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 153544}, "trend_line": 0.257767, "activity_lines": {"activity_5": 0.235, "activity_10": 0.236782, "activity_20": 0.251776, "activity_30": 0.255323}, "trend_signal": 0, "fair_value": 0.331189, "relative_strength": -28.050918, "rate_of_change": -1.0236797948032705, "market_dynamics": -0.780218, "expectation": {"probability": 24.9889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.23, "close": 0.248, "volume": 500768}, "trend_line": 0.256033, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.238109, "activity_20": 0.250386, "activity_30": 0.254692}, "trend_signal": 0, "fair_value": 0.331561, "relative_strength": -24.484883, "rate_of_change": -0.6727005396346364, "market_dynamics": -0.594214, "expectation": {"probability": 27.2166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.248, "high": 0.274, "low": 0.23, "close": 0.237, "volume": 490414}, "trend_line": 0.2551, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.237564, "activity_20": 0.248005, "activity_30": 0.253465}, "trend_signal": 0, "fair_value": 0.331974, "relative_strength": -27.360771, "rate_of_change": -0.364406150769634, "market_dynamics": -0.390015, "expectation": {"probability": 28.6557, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.237, "high": 0.26, "low": 0.234, "close": 0.255, "volume": 75589}, "trend_line": 0.254933, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.240618, "activity_20": 0.247424, "activity_30": 0.253458}, "trend_signal": 0, "fair_value": 0.332359, "relative_strength": -21.625578, "rate_of_change": -0.06546452371617903, "market_dynamics": -0.180569, "expectation": {"probability": 30.0687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.255, "high": 0.33, "low": 0.25, "close": 0.31, "volume": 827039}, "trend_line": 0.257433, "activity_lines": {"activity_5": 0.267467, "activity_10": 0.253673, "activity_20": 0.2522, "activity_30": 0.257011}, "trend_signal": 0, "fair_value": 0.333128, "relative_strength": -4.794118, "rate_of_change": 0.9806498177952646, "market_dynamics": 0.408283, "expectation": {"probability": 29.8731, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.3752, "low": 0.31, "close": 0.325, "volume": 708704}, "trend_line": 0.2606, "activity_lines": {"activity_5": 0.290133, "activity_10": 0.268218, "activity_20": 0.258429, "activity_30": 0.26137}, "trend_signal": 0, "fair_value": 0.333994, "relative_strength": 0.25289, "rate_of_change": 1.2302230094820692, "market_dynamics": 0.819786, "expectation": {"probability": 30.378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.30221, "close": 0.305, "volume": 183042}, "trend_line": 0.263267, "activity_lines": {"activity_5": 0.300133, "activity_10": 0.277309, "activity_20": 0.262562, "activity_30": 0.264234}, "trend_signal": 0, "fair_value": 0.334731, "relative_strength": -4.471548, "rate_of_change": 1.0234075211051326, "market_dynamics": 1.131159, "expectation": {"probability": 29.3773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.28, "close": 0.32, "volume": 797837}, "trend_line": 0.2664, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.287855, "activity_20": 0.268171, "activity_30": 0.267895}, "trend_signal": 1, "fair_value": 0.335564, "relative_strength": 0.556884, "rate_of_change": 1.1900466066768918, "market_dynamics": 1.493068, "expectation": {"probability": 36.7766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 476966}, "trend_line": 0.2689, "activity_lines": {"activity_5": 0.307, "activity_10": 0.2914, "activity_20": 0.270805, "activity_30": 0.269417}, "trend_signal": 1, "fair_value": 0.336205, "relative_strength": -8.463552, "rate_of_change": 0.9384384384384183, "market_dynamics": 1.359092, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.299, "low": 0.26, "close": 0.265, "volume": 189360}, "trend_line": 0.268733, "activity_lines": {"activity_5": 0.292, "activity_10": 0.2894, "activity_20": 0.271081, "activity_30": 0.269166}, "trend_signal": 1, "fair_value": 0.336686, "relative_strength": -16.537505, "rate_of_change": -0.06210487169950642, "market_dynamics": 1.034853, "expectation": {"probability": 28.6848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 274310}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.283218, "activity_20": 0.269524, "activity_30": 0.267634}, "trend_signal": 0, "fair_value": 0.337038, "relative_strength": -22.085376, "rate_of_change": -0.12391481507666427, "market_dynamics": 0.775378, "expectation": {"probability": 30.0461, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.242, "volume": 292878}, "trend_line": 0.2678, "activity_lines": {"activity_5": 0.259, "activity_10": 0.276309, "activity_20": 0.267776, "activity_30": 0.265931}, "trend_signal": 0, "fair_value": 0.337372, "relative_strength": -23.047933, "rate_of_change": -0.223546944858437, "market_dynamics": 0.389581, "expectation": {"probability": 30.0599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.242, "high": 0.26, "low": 0.24, "close": 0.252, "volume": 309170}, "trend_line": 0.2677, "activity_lines": {"activity_5": 0.2522, "activity_10": 0.271327, "activity_20": 0.267043, "activity_30": 0.264912}, "trend_signal": 0, "fair_value": 0.337769, "relative_strength": -18.223804, "rate_of_change": -0.0373412994772177, "market_dynamics": 0.136288, "expectation": {"probability": 30.9064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.252, "high": 0.25379, "low": 0.23, "close": 0.235, "volume": 254693}, "trend_line": 0.2662, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.262982, "activity_20": 0.264705, "activity_30": 0.262802}, "trend_signal": 0, "fair_value": 0.338058, "relative_strength": -22.850676, "rate_of_change": -0.5603287261860297, "market_dynamics": -0.058279, "expectation": {"probability": 33.0172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.235, "high": 0.244, "low": 0.225, "close": 0.235, "volume": 183210}, "trend_line": 0.263533, "activity_lines": {"activity_5": 0.24, "activity_10": 0.255, "activity_20": 0.262462, "activity_30": 0.260789}, "trend_signal": 0, "fair_value": 0.338378, "relative_strength": -22.159765, "rate_of_change": -1.0018782870022445, "market_dynamics": -0.231101, "expectation": {"probability": 31.2912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 248845}, "trend_line": 0.2617, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.247473, "activity_20": 0.259776, "activity_30": 0.258626}, "trend_signal": 0, "fair_value": 0.338667, "relative_strength": -24.224201, "rate_of_change": -0.6955485650753526, "market_dynamics": -0.392682, "expectation": {"probability": 32.9462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.2025, "close": 0.215, "volume": 144592}, "trend_line": 0.258367, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.238945, "activity_20": 0.255638, "activity_30": 0.255613}, "trend_signal": 0, "fair_value": 0.338859, "relative_strength": -26.979124, "rate_of_change": -1.2735957202903994, "market_dynamics": -0.61588, "expectation": {"probability": 32.8755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.215, "high": 0.2195, "low": 0.2, "close": 0.205, "volume": 410672}, "trend_line": 0.255367, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.230236, "activity_20": 0.250643, "activity_30": 0.25217}, "trend_signal": 0, "fair_value": 0.338987, "relative_strength": -29.247286, "rate_of_change": -1.161138999949685, "market_dynamics": -0.730173, "expectation": {"probability": 32.735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2002, "close": 0.205, "volume": 596978}, "trend_line": 0.252367, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.223618, "activity_20": 0.24579, "activity_30": 0.24892}, "trend_signal": 0, "fair_value": 0.339115, "relative_strength": -28.48672, "rate_of_change": -1.1747798266808174, "market_dynamics": -0.769063, "expectation": {"probability": 31.2177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.203, "high": 0.23, "low": 0.20006, "close": 0.215, "volume": 353661}, "trend_line": 0.2502, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.220364, "activity_20": 0.242033, "activity_30": 0.24651}, "trend_signal": 0, "fair_value": 0.339308, "relative_strength": -23.307123, "rate_of_change": -0.8586701113854148, "market_dynamics": -0.820307, "expectation": {"probability": 32.4664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.215, "high": 0.232, "low": 0.2, "close": 0.206, "volume": 393824}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.216382, "activity_20": 0.237514, "activity_30": 0.243658}, "trend_signal": 0, "fair_value": 0.339603, "relative_strength": -26.099708, "rate_of_change": -0.786171063149468, "market_dynamics": -0.797762, "expectation": {"probability": 33.7021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.203, "high": 0.225, "low": 0.203, "close": 0.225, "volume": 244635}, "trend_line": 0.247233, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.216564, "activity_20": 0.234943, "activity_30": 0.242159}, "trend_signal": 0, "fair_value": 0.340083, "relative_strength": -20.152207, "rate_of_change": -0.40284732489233943, "market_dynamics": -0.779511, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 413173}, "trend_line": 0.246567, "activity_lines": {"activity_5": 0.221867, "activity_10": 0.218873, "activity_20": 0.233433, "activity_30": 0.24137}, "trend_signal": 0, "fair_value": 0.340564, "relative_strength": -15.31288, "rate_of_change": -0.26938151460363297, "market_dynamics": -0.606095, "expectation": {"probability": 33.4081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2011, "close": 0.214, "volume": 290466}, "trend_line": 0.2452, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.217673, "activity_20": 0.229933, "activity_30": 0.239269}, "trend_signal": 0, "fair_value": 0.340846, "relative_strength": -21.613076, "rate_of_change": -0.554413202091118, "market_dynamics": -0.510926, "expectation": {"probability": 33.7021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2005, "close": 0.217, "volume": 241693}, "trend_line": 0.244367, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.2174, "activity_20": 0.226914, "activity_30": 0.237449}, "trend_signal": 0, "fair_value": 0.341019, "relative_strength": -22.419991, "rate_of_change": -0.3397226753670475, "market_dynamics": -0.38596, "expectation": {"probability": 32.0179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.217, "high": 0.224, "low": 0.21, "close": 0.215, "volume": 167258}, "trend_line": 0.244033, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.217091, "activity_20": 0.224148, "activity_30": 0.235555}, "trend_signal": 0, "fair_value": 0.341019, "relative_strength": -23.209725, "rate_of_change": -0.13667966623971362, "market_dynamics": -0.283397, "expectation": {"probability": 32.9098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.157, "close": 0.194, "volume": 989802}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.213236, "activity_20": 0.219905, "activity_30": 0.232327}, "trend_signal": 0, "fair_value": 0.340436, "relative_strength": -30.038065, "rate_of_change": -0.5597603602791451, "market_dynamics": -0.319607, "expectation": {"probability": 32.5513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.16, "close": 0.1675, "volume": 377447}, "trend_line": 0.240417, "activity_lines": {"activity_5": 0.193767, "activity_10": 0.204945, "activity_20": 0.213667, "activity_30": 0.227477}, "trend_signal": 0, "fair_value": 0.339843, "relative_strength": -39.233986, "rate_of_change": -0.9271965285761978, "market_dynamics": -0.422234, "expectation": {"probability": 32.134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1675, "high": 0.175, "low": 0.15586, "close": 0.17, "volume": 343429}, "trend_line": 0.23825, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.197791, "activity_20": 0.208393, "activity_30": 0.222934}, "trend_signal": 0, "fair_value": 0.339266, "relative_strength": -36.899186, "rate_of_change": -0.9013505700512037, "market_dynamics": -0.578273, "expectation": {"probability": 30.599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.1625, "volume": 819185}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.189909, "activity_20": 0.202976, "activity_30": 0.218047}, "trend_signal": 0, "fair_value": 0.338641, "relative_strength": -40.376454, "rate_of_change": -1.0144805876180494, "market_dynamics": -0.650724, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1625, "high": 0.165, "low": 0.15, "close": 0.1575, "volume": 102961}, "trend_line": 0.23325, "activity_lines": {"activity_5": 0.1651, "activity_10": 0.182073, "activity_20": 0.197571, "activity_30": 0.212994}, "trend_signal": 0, "fair_value": 0.337888, "relative_strength": -41.506688, "rate_of_change": -1.0952665657477851, "market_dynamics": -0.903652, "expectation": {"probability": 32.2426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.14, "close": 0.1425, "volume": 248219}, "trend_line": 0.229733, "activity_lines": {"activity_5": 0.155833, "activity_10": 0.172391, "activity_20": 0.191155, "activity_30": 0.207139}, "trend_signal": 0, "fair_value": 0.337071, "relative_strength": -46.320521, "rate_of_change": -1.5078242229367715, "market_dynamics": -0.963854, "expectation": {"probability": 31.8486, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1425, "high": 0.14498, "low": 0.13, "close": 0.135, "volume": 131151}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.1475, "activity_10": 0.162845, "activity_20": 0.184498, "activity_30": 0.201027}, "trend_signal": 0, "fair_value": 0.335468, "relative_strength": -49.793843, "rate_of_change": -1.4799789320646084, "market_dynamics": -1.031127, "expectation": {"probability": 31.4642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.135, "high": 0.164, "low": 0.13, "close": 0.155, "volume": 1110620}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.148, "activity_10": 0.158755, "activity_20": 0.180302, "activity_30": 0.196425}, "trend_signal": 0, "fair_value": 0.333801, "relative_strength": -41.529493, "rate_of_change": -1.4726089434594172, "market_dynamics": -0.9965, "expectation": {"probability": 29.9713, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 115236}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.152833, "activity_10": 0.157555, "activity_20": 0.17744, "activity_30": 0.192683}, "trend_signal": 0, "fair_value": 0.332423, "relative_strength": -37.615679, "rate_of_change": -2.1672645739910332, "market_dynamics": -0.876071, "expectation": {"probability": 30.7099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 301920}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.1573, "activity_20": 0.174912, "activity_30": 0.189253}, "trend_signal": 0, "fair_value": 0.330115, "relative_strength": -37.891641, "rate_of_change": -2.4449160505484357, "market_dynamics": -0.79505, "expectation": {"probability": 31.5327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 209571}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.158864, "activity_20": 0.173169, "activity_30": 0.186489}, "trend_signal": 0, "fair_value": 0.327391, "relative_strength": -35.739631, "rate_of_change": -2.114333773427995, "market_dynamics": -0.650212, "expectation": {"probability": 31.1832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 397329}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.174, "activity_10": 0.1645, "activity_20": 0.173545, "activity_30": 0.185306}, "trend_signal": 0, "fair_value": 0.324827, "relative_strength": -26.722611, "rate_of_change": -2.0798433277493262, "market_dynamics": -0.332466, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 482126}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.168818, "activity_20": 0.173517, "activity_30": 0.184081}, "trend_signal": 0, "fair_value": 0.32284, "relative_strength": -28.22617, "rate_of_change": -1.7156862745097918, "market_dynamics": 0.055542, "expectation": {"probability": 32.1068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 152215}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.171045, "activity_20": 0.172631, "activity_30": 0.182435}, "trend_signal": 0, "fair_value": 0.320917, "relative_strength": -32.182758, "rate_of_change": -1.4962593516209488, "market_dynamics": 0.369729, "expectation": {"probability": 31.8364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 167510}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.177, "activity_10": 0.172136, "activity_20": 0.17146, "activity_30": 0.180661}, "trend_signal": 0, "fair_value": 0.319237, "relative_strength": -33.706488, "rate_of_change": -1.2658227848101276, "market_dynamics": 0.674528, "expectation": {"probability": 31.4455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 285814}, "trend_line": 0.1921, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.170273, "activity_20": 0.169031, "activity_30": 0.178081}, "trend_signal": 0, "fair_value": 0.317462, "relative_strength": -40.07913, "rate_of_change": -1.487179487179494, "market_dynamics": 0.612208, "expectation": {"probability": 31.0642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.1525, "volume": 187494}, "trend_line": 0.188783, "activity_lines": {"activity_5": 0.161833, "activity_10": 0.167727, "activity_20": 0.166698, "activity_30": 0.175526}, "trend_signal": 0, "fair_value": 0.315869, "relative_strength": -41.505958, "rate_of_change": -1.72670484122852, "market_dynamics": 0.490548, "expectation": {"probability": 30.6919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 127780}, "trend_line": 0.186117, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.165318, "activity_20": 0.164995, "activity_30": 0.173346}, "trend_signal": 0, "fair_value": 0.314458, "relative_strength": -36.19481, "rate_of_change": -1.4122034293342098, "market_dynamics": 0.472743, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 160449}, "trend_line": 0.18345, "activity_lines": {"activity_5": 0.1555, "activity_10": 0.162909, "activity_20": 0.163574, "activity_30": 0.171339}, "trend_signal": 0, "fair_value": 0.313016, "relative_strength": -35.287539, "rate_of_change": -1.4329695836489964, "market_dynamics": 0.426173, "expectation": {"probability": 29.5048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 325579}, "trend_line": 0.18095, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.160682, "activity_20": 0.162448, "activity_30": 0.169503}, "trend_signal": 0, "fair_value": 0.31176, "relative_strength": -32.276793, "rate_of_change": -1.3627691469065153, "market_dynamics": 0.43609, "expectation": {"probability": 29.189, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 158690}, "trend_line": 0.178283, "activity_lines": {"activity_5": 0.148167, "activity_10": 0.155, "activity_20": 0.159702, "activity_30": 0.166539}, "trend_signal": 0, "fair_value": 0.310413, "relative_strength": -40.592719, "rate_of_change": -1.4738878143133478, "market_dynamics": 0.317087, "expectation": {"probability": 30.5442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 119910}, "trend_line": 0.17595, "activity_lines": {"activity_5": 0.143, "activity_10": 0.149955, "activity_20": 0.157238, "activity_30": 0.163746}, "trend_signal": 0, "fair_value": 0.309093, "relative_strength": -42.534921, "rate_of_change": -1.3085936404480527, "market_dynamics": 0.035324, "expectation": {"probability": 28.4625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.12, "close": 0.125, "volume": 608631}, "trend_line": 0.173283, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.144091, "activity_20": 0.153976, "activity_30": 0.160459}, "trend_signal": 0, "fair_value": 0.307747, "relative_strength": -46.81081, "rate_of_change": -1.5157715260017066, "market_dynamics": -0.209135, "expectation": {"probability": 31.2859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 249500}, "trend_line": 0.170283, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.139318, "activity_20": 0.150929, "activity_30": 0.157344}, "trend_signal": 0, "fair_value": 0.306048, "relative_strength": -46.369465, "rate_of_change": -1.7312719655130642, "market_dynamics": -0.594967, "expectation": {"probability": 30.529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 544596}, "trend_line": 0.16775, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.136364, "activity_20": 0.148536, "activity_30": 0.154745}, "trend_signal": 0, "fair_value": 0.304478, "relative_strength": -41.88617, "rate_of_change": -1.4875237105289312, "market_dynamics": -0.694125, "expectation": {"probability": 30.3221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 142033}, "trend_line": 0.164583, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.134136, "activity_20": 0.146274, "activity_30": 0.15231}, "trend_signal": 0, "fair_value": 0.302971, "relative_strength": -41.02246, "rate_of_change": -1.887928464977647, "market_dynamics": -0.773429, "expectation": {"probability": 31.0184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 243660}, "trend_line": 0.161083, "activity_lines": {"activity_5": 0.129, "activity_10": 0.132364, "activity_20": 0.144071, "activity_30": 0.150078}, "trend_signal": 0, "fair_value": 0.30124, "relative_strength": -39.460308, "rate_of_change": -2.1265865854918204, "market_dynamics": -0.829266, "expectation": {"probability": 30.7308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 147748}, "trend_line": 0.158117, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130091, "activity_20": 0.141417, "activity_30": 0.147751}, "trend_signal": 0, "fair_value": 0.299542, "relative_strength": -40.687739, "rate_of_change": -1.841286790039915, "market_dynamics": -0.829524, "expectation": {"probability": 30.8115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.1325, "volume": 252183}, "trend_line": 0.1553, "activity_lines": {"activity_5": 0.1295, "activity_10": 0.129727, "activity_20": 0.139619, "activity_30": 0.146098}, "trend_signal": 0, "fair_value": 0.297474, "relative_strength": -37.917345, "rate_of_change": -1.7815921121701106, "market_dynamics": -0.789709, "expectation": {"probability": 30.0843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1325, "high": 0.17, "low": 0.13, "close": 0.165, "volume": 858268}, "trend_line": 0.153633, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.135682, "activity_20": 0.141071, "activity_30": 0.146724}, "trend_signal": 0, "fair_value": 0.295391, "relative_strength": -21.285017, "rate_of_change": -1.0734063103670328, "market_dynamics": -0.183853, "expectation": {"probability": 32.7654, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 521905}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.1475, "activity_10": 0.139636, "activity_20": 0.141571, "activity_30": 0.146812}, "trend_signal": 0, "fair_value": 0.292859, "relative_strength": -24.306943, "rate_of_change": -0.8461723718211553, "market_dynamics": 0.306572, "expectation": {"probability": 30.6438, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.1525, "volume": 123753}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.151167, "activity_10": 0.142773, "activity_20": 0.141905, "activity_30": 0.146823}, "trend_signal": 0, "fair_value": 0.290247, "relative_strength": -24.638689, "rate_of_change": -0.3282282893398019, "market_dynamics": 0.72219, "expectation": {"probability": 30.3701, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 930896}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.1525, "activity_10": 0.145136, "activity_20": 0.142179, "activity_30": 0.146704}, "trend_signal": 0, "fair_value": 0.287939, "relative_strength": -23.555604, "rate_of_change": -0.4386398213827033, "market_dynamics": 1.111778, "expectation": {"probability": 29.9564, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.115, "close": 0.13, "volume": 377271}, "trend_line": 0.150083, "activity_lines": {"activity_5": 0.1455, "activity_10": 0.143409, "activity_20": 0.140714, "activity_30": 0.145339}, "trend_signal": 0, "fair_value": 0.285625, "relative_strength": -33.028242, "rate_of_change": -0.7170877241726049, "market_dynamics": 0.879122, "expectation": {"probability": 29.7073, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.122, "close": 0.13, "volume": 149807}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.141591, "activity_20": 0.139464, "activity_30": 0.144043}, "trend_signal": 0, "fair_value": 0.283349, "relative_strength": -32.64959, "rate_of_change": -0.6103289513136066, "market_dynamics": 0.654473, "expectation": {"probability": 27.8395, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.13, "high": 0.1489, "low": 0.12, "close": 0.14, "volume": 105303}, "trend_line": 0.149083, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.141591, "activity_20": 0.139357, "activity_30": 0.143452}, "trend_signal": 0, "fair_value": 0.281426, "relative_strength": -24.910967, "rate_of_change": -0.05631272332352379, "market_dynamics": 0.588124, "expectation": {"probability": 29.3188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a4eee4-6e13-4324-a1fe-45779f5f6b38/", "share_image": "https://sharemaestro.com/terminal/80a4eee4-6e13-4324-a1fe-45779f5f6b38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}