{"ticker": {"uuid": "80a4eee4-6e13-4324-a1fe-45779f5f6b38", "symbol": "VEL", "name": "Velocity Composites plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEL rose 6.45%, moving from 15.50 to 16.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.29 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 32.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.29"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 17.0, "low": 13.0, "close": 16.5, "volume": 858268}, "trend_line": 15.363333, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.568182, "activity_20": 14.107143, "activity_30": 14.672366}, "trend_signal": 0, "fair_value": 29.539103, "relative_strength": -21.285017, "rate_of_change": -1.07319381841596, "market_dynamics": -0.183561, "expectation": {"probability": 32.7654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.0, "high": 57.0, "low": 49.139999, "close": 55.0, "volume": 527479}, "trend_line": 39.973333, "activity_lines": {"activity_5": 48.366667, "activity_10": 43.974545, "activity_20": 41.270952, "activity_30": 41.565376}, "trend_signal": 1, "fair_value": 24.508013, "relative_strength": 77.299829, "rate_of_change": 2.2597416218981663, "market_dynamics": 0.479149, "expectation": {"probability": 32.5908, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.599998, "close": 56.0, "volume": 109998}, "trend_line": 40.973333, "activity_lines": {"activity_5": 51.8, "activity_10": 46.718182, "activity_20": 42.62, "activity_30": 42.599355}, "trend_signal": 1, "fair_value": 24.777244, "relative_strength": 74.840418, "rate_of_change": 2.501667799380152, "market_dynamics": 0.861579, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 160672}, "trend_line": 41.806667, "activity_lines": {"activity_5": 52.5, "activity_10": 48.154545, "activity_20": 43.507143, "activity_30": 43.246236}, "trend_signal": 1, "fair_value": 24.99359, "relative_strength": 60.004713, "rate_of_change": 2.0338447936368778, "market_dynamics": 0.848863, "expectation": {"probability": 36.7795, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.0, "close": 49.099998, "volume": 26512}, "trend_line": 42.576666, "activity_lines": {"activity_5": 51.766666, "activity_10": 48.927272, "activity_20": 44.20619, "activity_30": 43.716774}, "trend_signal": 1, "fair_value": 25.200961, "relative_strength": 50.007398, "rate_of_change": 1.8418091066671392, "market_dynamics": 0.758308, "expectation": {"probability": 36.3472, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.099998, "high": 49.0, "low": 47.0, "close": 48.5, "volume": 26806}, "trend_line": 43.276666, "activity_lines": {"activity_5": 50.593333, "activity_10": 49.407272, "activity_20": 44.840476, "activity_30": 44.098924}, "trend_signal": 1, "fair_value": 25.393269, "relative_strength": 51.078398, "rate_of_change": 1.6440930344334515, "market_dynamics": 0.532186, "expectation": {"probability": 35.8449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.5, "high": 49.599998, "low": 42.0, "close": 44.0, "volume": 211196}, "trend_line": 43.843333, "activity_lines": {"activity_5": 47.953333, "activity_10": 48.869091, "activity_20": 45.020952, "activity_30": 44.145591}, "trend_signal": 1, "fair_value": 25.556731, "relative_strength": 31.912919, "rate_of_change": 1.3094053964323464, "market_dynamics": 0.357766, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.0, "high": 49.939999, "low": 40.5, "close": 49.0, "volume": 391118}, "trend_line": 44.193333, "activity_lines": {"activity_5": 47.713333, "activity_10": 49.103636, "activity_20": 45.673809, "activity_30": 44.478279}, "trend_signal": 1, "fair_value": 25.749038, "relative_strength": 40.237721, "rate_of_change": 0.7982969725408453, "market_dynamics": 0.345443, "expectation": {"probability": 32.8712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.0, "high": 53.0, "low": 40.799999, "close": 43.5, "volume": 485964}, "trend_line": 44.26, "activity_lines": {"activity_5": 46.106667, "activity_10": 48.174545, "activity_20": 45.760476, "activity_30": 44.433548}, "trend_signal": 1, "fair_value": 25.909295, "relative_strength": 22.404182, "rate_of_change": 0.1508530709824384, "market_dynamics": 0.312516, "expectation": {"probability": 35.702, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.5, "high": 47.0, "low": 43.0, "close": 45.5, "volume": 57079}, "trend_line": 44.51, "activity_lines": {"activity_5": 45.666667, "activity_10": 47.527273, "activity_20": 46.009047, "activity_30": 44.513548}, "trend_signal": 1, "fair_value": 26.088782, "relative_strength": 28.380505, "rate_of_change": 0.5648441030275645, "market_dynamics": 0.172083, "expectation": {"probability": 33.188, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.5, "high": 47.0, "low": 40.0, "close": 42.5, "volume": 356703}, "trend_line": 44.176666, "activity_lines": {"activity_5": 44.466667, "activity_10": 46.334545, "activity_20": 45.93619, "activity_30": 44.383871}, "trend_signal": 1, "fair_value": 26.252244, "relative_strength": 19.034421, "rate_of_change": -0.7488968771062698, "market_dynamics": 0.064781, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.5, "high": 44.0, "low": 38.0, "close": 39.0, "volume": 547671}, "trend_line": 43.493333, "activity_lines": {"activity_5": 42.5, "activity_10": 44.623636, "activity_20": 45.494762, "activity_30": 44.049892}, "trend_signal": 0, "fair_value": 26.396474, "relative_strength": 11.845723, "rate_of_change": -1.5468188568145853, "market_dynamics": -0.198863, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 204086}, "trend_line": 42.826666, "activity_lines": {"activity_5": 40.866667, "activity_10": 43.203636, "activity_20": 45.031905, "activity_30": 43.76}, "trend_signal": 0, "fair_value": 26.5375, "relative_strength": 9.446633, "rate_of_change": -1.5328027401349003, "market_dynamics": -0.501019, "expectation": {"probability": 29.3701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.0, "high": 39.5, "low": 38.465, "close": 39.0, "volume": 37936}, "trend_line": 42.476666, "activity_lines": {"activity_5": 39.9, "activity_10": 42.092727, "activity_20": 44.545714, "activity_30": 43.513118}, "trend_signal": 0, "fair_value": 26.678526, "relative_strength": 6.468922, "rate_of_change": -0.8172478333942721, "market_dynamics": -0.727508, "expectation": {"probability": 29.1842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 44639}, "trend_line": 42.193333, "activity_lines": {"activity_5": 39.233333, "activity_10": 41.2, "activity_20": 44.033333, "activity_30": 43.288817}, "trend_signal": 0, "fair_value": 26.819551, "relative_strength": 5.161777, "rate_of_change": -0.6670321065217287, "market_dynamics": -0.95665, "expectation": {"probability": 28.8997, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 38.5, "volume": 43682}, "trend_line": 42.036666, "activity_lines": {"activity_5": 38.833333, "activity_10": 40.4, "activity_20": 43.473333, "activity_30": 43.050537}, "trend_signal": 0, "fair_value": 26.960577, "relative_strength": -0.268045, "rate_of_change": -0.3713074764679194, "market_dynamics": -1.143521, "expectation": {"probability": 32.2511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.5, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 31917}, "trend_line": 41.83, "activity_lines": {"activity_5": 38.2, "activity_10": 39.509091, "activity_20": 42.765714, "activity_30": 42.725591}, "trend_signal": 0, "fair_value": 27.091987, "relative_strength": -4.609316, "rate_of_change": -0.4916327094065892, "market_dynamics": -1.219997, "expectation": {"probability": 32.1583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.0, "high": 36.060001, "low": 31.4, "close": 33.5, "volume": 353624}, "trend_line": 41.61, "activity_lines": {"activity_5": 36.533333, "activity_10": 38.109091, "activity_20": 41.722381, "activity_30": 42.188172}, "trend_signal": 0, "fair_value": 27.207372, "relative_strength": -13.458784, "rate_of_change": -0.5259383217786251, "market_dynamics": -1.171186, "expectation": {"probability": 31.9514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.5, "high": 40.0, "low": 32.564999, "close": 39.0, "volume": 52426}, "trend_line": 41.66, "activity_lines": {"activity_5": 37.066667, "activity_10": 37.990909, "activity_20": 41.233809, "activity_30": 42.019785}, "trend_signal": 0, "fair_value": 27.358013, "relative_strength": 1.106582, "rate_of_change": 0.12016342225425897, "market_dynamics": -1.107284, "expectation": {"probability": 32.8966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.5, "volume": 134723}, "trend_line": 41.71, "activity_lines": {"activity_5": 37.766667, "activity_10": 38.045455, "activity_20": 40.792857, "activity_30": 41.88043}, "trend_signal": 0, "fair_value": 27.508654, "relative_strength": -0.081603, "rate_of_change": 0.12001920307250183, "market_dynamics": -0.973873, "expectation": {"probability": 25.5303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.5, "high": 40.0, "low": 35.0, "close": 35.5, "volume": 93733}, "trend_line": 41.723333, "activity_lines": {"activity_5": 37.1, "activity_10": 37.481818, "activity_20": 39.999524, "activity_30": 41.479785}, "trend_signal": 0, "fair_value": 27.633654, "relative_strength": -8.600262, "rate_of_change": 0.03196595540636735, "market_dynamics": -0.903953, "expectation": {"probability": 33.5679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.5, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 138795}, "trend_line": 41.706667, "activity_lines": {"activity_5": 36.133333, "activity_10": 36.772727, "activity_20": 39.127619, "activity_30": 40.981505}, "trend_signal": 0, "fair_value": 27.749038, "relative_strength": -11.768096, "rate_of_change": -0.039944076375666424, "market_dynamics": -0.982023, "expectation": {"probability": 33.4737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.0, "high": 36.580002, "low": 34.0, "close": 36.5, "volume": 147923}, "trend_line": 41.786667, "activity_lines": {"activity_5": 36.2, "activity_10": 36.609091, "activity_20": 38.59381, "activity_30": 40.645591}, "trend_signal": 0, "fair_value": 27.880449, "relative_strength": -7.563657, "rate_of_change": 0.1918158552444344, "market_dynamics": -0.928363, "expectation": {"probability": 27.1503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.5, "high": 45.0, "low": 35.299999, "close": 43.0, "volume": 429523}, "trend_line": 42.103333, "activity_lines": {"activity_5": 38.233333, "activity_10": 37.672727, "activity_20": 38.771905, "activity_30": 40.723871}, "trend_signal": 0, "fair_value": 28.05032, "relative_strength": 8.975727, "rate_of_change": 0.7578158841909978, "market_dynamics": -0.625161, "expectation": {"probability": 32.7996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.0, "high": 44.0, "low": 38.0, "close": 40.5, "volume": 329087}, "trend_line": 42.153333, "activity_lines": {"activity_5": 39.166667, "activity_10": 38.209091, "activity_20": 38.75, "activity_30": 40.62043}, "trend_signal": 0, "fair_value": 28.1625, "relative_strength": 0.00131, "rate_of_change": 0.11875544389800272, "market_dynamics": -0.266828, "expectation": {"probability": 35.8452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.5, "high": 41.900002, "low": 38.799999, "close": 40.5, "volume": 195548}, "trend_line": 42.253333, "activity_lines": {"activity_5": 40.033333, "activity_10": 38.718182, "activity_20": 38.769048, "activity_30": 40.513763}, "trend_signal": 0, "fair_value": 28.290064, "relative_strength": -0.470195, "rate_of_change": 0.23722916524772622, "market_dynamics": 0.172264, "expectation": {"probability": 23.994, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.5, "high": 41.0, "low": 36.200001, "close": 38.5, "volume": 116108}, "trend_line": 42.32, "activity_lines": {"activity_5": 39.9, "activity_10": 38.827273, "activity_20": 38.635714, "activity_30": 40.271613}, "trend_signal": 0, "fair_value": 28.415064, "relative_strength": -6.456604, "rate_of_change": 0.15777926915257187, "market_dynamics": 0.386228, "expectation": {"probability": 30.0403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.5, "high": 40.959999, "low": 37.0, "close": 38.0, "volume": 125172}, "trend_line": 42.253333, "activity_lines": {"activity_5": 39.3, "activity_10": 38.818182, "activity_20": 38.480952, "activity_30": 39.992903}, "trend_signal": 0, "fair_value": 28.527244, "relative_strength": -8.413837, "rate_of_change": -0.15753071833648977, "market_dynamics": 0.286344, "expectation": {"probability": 29.5244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.0, "high": 38.5, "low": 35.0, "close": 35.5, "volume": 192268}, "trend_line": 42.136667, "activity_lines": {"activity_5": 37.766667, "activity_10": 38.272727, "activity_20": 38.140476, "activity_30": 39.557204}, "trend_signal": 0, "fair_value": 28.626603, "relative_strength": -14.985178, "rate_of_change": -0.27611076267047396, "market_dynamics": 0.176474, "expectation": {"probability": 29.2157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.5, "high": 36.799999, "low": 32.200001, "close": 36.5, "volume": 199543}, "trend_line": 41.836667, "activity_lines": {"activity_5": 37.066667, "activity_10": 37.972727, "activity_20": 37.933333, "activity_30": 39.193548}, "trend_signal": 0, "fair_value": 28.735577, "relative_strength": -13.842277, "rate_of_change": -0.7119689841629008, "market_dynamics": 0.083988, "expectation": {"probability": 27.859, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.5, "high": 38.0, "low": 36.5, "close": 36.5, "volume": 27703}, "trend_line": 41.42, "activity_lines": {"activity_5": 36.633333, "activity_10": 37.727273, "activity_20": 37.769048, "activity_30": 38.849247}, "trend_signal": 0, "fair_value": 28.834936, "relative_strength": -13.984765, "rate_of_change": -0.9959373675727964, "market_dynamics": -0.001072, "expectation": {"probability": 27.6003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.5, "high": 38.0, "low": 35.516998, "close": 37.0, "volume": 93544}, "trend_line": 40.82, "activity_lines": {"activity_5": 36.633333, "activity_10": 37.554545, "activity_20": 37.680952, "activity_30": 38.564086}, "trend_signal": 0, "fair_value": 28.9375, "relative_strength": -12.274058, "rate_of_change": -1.4485755673587672, "market_dynamics": -0.015265, "expectation": {"probability": 26.2032, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.0, "high": 40.0, "low": 35.0, "close": 37.0, "volume": 160361}, "trend_line": 40.186667, "activity_lines": {"activity_5": 36.733333, "activity_10": 37.327273, "activity_20": 37.602381, "activity_30": 38.317634}, "trend_signal": 0, "fair_value": 29.024679, "relative_strength": -10.955091, "rate_of_change": -1.551526212640863, "market_dynamics": -0.029725, "expectation": {"probability": 28.6934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.880001, "high": 39.0, "low": 35.0, "close": 36.5, "volume": 19334}, "trend_line": 39.703333, "activity_lines": {"activity_5": 36.733333, "activity_10": 37.0, "activity_20": 37.485714, "activity_30": 38.079785}, "trend_signal": 0, "fair_value": 29.127244, "relative_strength": -9.354927, "rate_of_change": -1.2027222859760907, "market_dynamics": -0.147622, "expectation": {"probability": 32.6506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.5, "high": 37.0, "low": 31.0, "close": 36.5, "volume": 394316}, "trend_line": 39.283333, "activity_lines": {"activity_5": 36.666667, "activity_10": 36.790909, "activity_20": 37.380952, "activity_30": 37.873118}, "trend_signal": 0, "fair_value": 29.245833, "relative_strength": -10.512693, "rate_of_change": -1.0578456977402921, "market_dynamics": 0.000223, "expectation": {"probability": 23.621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.0, "high": 36.84, "low": 35.0, "close": 35.5, "volume": 104949}, "trend_line": 38.85, "activity_lines": {"activity_5": 36.266667, "activity_10": 36.472727, "activity_20": 37.192857, "activity_30": 37.629032}, "trend_signal": 0, "fair_value": 29.325961, "relative_strength": -12.233989, "rate_of_change": -1.1030963182273703, "market_dynamics": -0.069952, "expectation": {"probability": 30.923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.5, "high": 37.75, "low": 34.063, "close": 35.5, "volume": 159796}, "trend_line": 38.566667, "activity_lines": {"activity_5": 35.933333, "activity_10": 36.245455, "activity_20": 37.019048, "activity_30": 37.412903}, "trend_signal": 0, "fair_value": 29.402885, "relative_strength": -11.307092, "rate_of_change": -0.7292998712998685, "market_dynamics": -0.205138, "expectation": {"probability": 26.777, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.5, "high": 37.0, "low": 33.0, "close": 35.0, "volume": 211540}, "trend_line": 38.1, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.981818, "activity_20": 36.804762, "activity_30": 37.182796}, "trend_signal": 0, "fair_value": 29.479808, "relative_strength": -13.864521, "rate_of_change": -1.2100267829729778, "market_dynamics": -0.388574, "expectation": {"probability": 30.0057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.0, "high": 35.474998, "low": 31.059999, "close": 31.5, "volume": 202097}, "trend_line": 37.7, "activity_lines": {"activity_5": 34.1, "activity_10": 35.136364, "activity_20": 36.25, "activity_30": 36.756989}, "trend_signal": 0, "fair_value": 29.547115, "relative_strength": -22.026588, "rate_of_change": -1.0498687664041957, "market_dynamics": -0.798328, "expectation": {"probability": 29.5672, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.5, "high": 35.0, "low": 30.4, "close": 33.0, "volume": 149216}, "trend_line": 37.283333, "activity_lines": {"activity_5": 33.5, "activity_10": 34.636364, "activity_20": 35.87381, "activity_30": 36.453763}, "trend_signal": 0, "fair_value": 29.630449, "relative_strength": -17.834329, "rate_of_change": -1.10521750663131, "market_dynamics": -1.061715, "expectation": {"probability": 24.5305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.4, "close": 34.0, "volume": 44843}, "trend_line": 37.0, "activity_lines": {"activity_5": 33.466667, "activity_10": 34.381818, "activity_20": 35.62381, "activity_30": 36.241935}, "trend_signal": 0, "fair_value": 29.720192, "relative_strength": -14.967077, "rate_of_change": -0.7599454694675472, "market_dynamics": -1.205083, "expectation": {"probability": 25.6647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.0, "high": 36.799999, "low": 32.029999, "close": 33.0, "volume": 442154}, "trend_line": 36.8, "activity_lines": {"activity_5": 33.2, "activity_10": 33.990909, "activity_20": 35.285714, "activity_30": 35.983871}, "trend_signal": 0, "fair_value": 29.803526, "relative_strength": -17.915976, "rate_of_change": -0.5405405405405482, "market_dynamics": -1.112287, "expectation": {"probability": 31.2266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.0, "high": 33.939999, "low": 32.049999, "close": 32.5, "volume": 95978}, "trend_line": 36.583333, "activity_lines": {"activity_5": 32.933333, "activity_10": 33.581818, "activity_20": 34.904762, "activity_30": 35.706452}, "trend_signal": 0, "fair_value": 29.880449, "relative_strength": -21.046656, "rate_of_change": -0.5887690217391139, "market_dynamics": -1.093278, "expectation": {"probability": 30.7977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.5, "high": 33.0, "low": 30.549999, "close": 31.0, "volume": 50837}, "trend_line": 36.316667, "activity_lines": {"activity_5": 32.333333, "activity_10": 32.981818, "activity_20": 34.4, "activity_30": 35.346237}, "trend_signal": 0, "fair_value": 29.947756, "relative_strength": -24.722522, "rate_of_change": -0.72892756928408, "market_dynamics": -1.108888, "expectation": {"probability": 30.3015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 33.400002, "low": 30.0, "close": 31.0, "volume": 80688}, "trend_line": 36.05, "activity_lines": {"activity_5": 31.766667, "activity_10": 32.481818, "activity_20": 33.952381, "activity_30": 35.003226}, "trend_signal": 0, "fair_value": 30.018269, "relative_strength": -24.191687, "rate_of_change": -0.7342826917459284, "market_dynamics": -1.133305, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.0, "high": 31.6, "low": 29.25, "close": 29.0, "volume": 113007}, "trend_line": 35.733333, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.718182, "activity_20": 33.359524, "activity_30": 34.548387}, "trend_signal": 0, "fair_value": 30.069551, "relative_strength": -29.666637, "rate_of_change": -0.8784105409153826, "market_dynamics": -1.271645, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.0, "high": 32.0, "low": 28.0, "close": 30.5, "volume": 189903}, "trend_line": 35.516667, "activity_lines": {"activity_5": 30.4, "activity_10": 31.345455, "activity_20": 32.964286, "activity_30": 34.210753}, "trend_signal": 0, "fair_value": 30.133654, "relative_strength": -24.795962, "rate_of_change": -0.6063414235666278, "market_dynamics": -1.240183, "expectation": {"probability": 25.0527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.0, "close": 29.0, "volume": 63454}, "trend_line": 35.366667, "activity_lines": {"activity_5": 29.8, "activity_10": 30.790909, "activity_20": 32.464286, "activity_30": 33.790323}, "trend_signal": 0, "fair_value": 30.188141, "relative_strength": -30.323581, "rate_of_change": -0.4223369270545532, "market_dynamics": -1.221709, "expectation": {"probability": 28.9375, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.5, "high": 34.0, "low": 29.0, "close": 33.0, "volume": 308127}, "trend_line": 35.166667, "activity_lines": {"activity_5": 30.766667, "activity_10": 31.072727, "activity_20": 32.388095, "activity_30": 33.637634}, "trend_signal": 0, "fair_value": 30.268269, "relative_strength": -21.224591, "rate_of_change": -0.5655042359519002, "market_dynamics": -0.854791, "expectation": {"probability": 25.5003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.0, "high": 38.499001, "low": 32.674999, "close": 37.5, "volume": 166374}, "trend_line": 35.1, "activity_lines": {"activity_5": 33.1, "activity_10": 32.145455, "activity_20": 32.752381, "activity_30": 33.788172}, "trend_signal": 0, "fair_value": 30.349679, "relative_strength": -12.586164, "rate_of_change": -0.18957440578601145, "market_dynamics": -0.243405, "expectation": {"probability": 32.6609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.5, "high": 41.998001, "low": 37.5, "close": 40.0, "volume": 529475}, "trend_line": 35.25, "activity_lines": {"activity_5": 35.833333, "activity_10": 33.590909, "activity_20": 33.35, "activity_30": 34.104301}, "trend_signal": 0, "fair_value": 30.465064, "relative_strength": -6.511052, "rate_of_change": 0.42735042735042333, "market_dynamics": 0.416207, "expectation": {"probability": 27.3123, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 39.5, "volume": 144978}, "trend_line": 35.433333, "activity_lines": {"activity_5": 37.666667, "activity_10": 34.836364, "activity_20": 33.883333, "activity_30": 34.378495}, "trend_signal": 0, "fair_value": 30.574038, "relative_strength": -6.107462, "rate_of_change": 0.5200936170212697, "market_dynamics": 1.033803, "expectation": {"probability": 32.8664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.5, "high": 39.799999, "low": 38.0, "close": 38.5, "volume": 77633}, "trend_line": 35.5, "activity_lines": {"activity_5": 38.566667, "activity_10": 35.781818, "activity_20": 34.309524, "activity_30": 34.576344}, "trend_signal": 0, "fair_value": 30.676603, "relative_strength": -7.387924, "rate_of_change": 0.18814769697223369, "market_dynamics": 1.240924, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.5, "high": 40.208, "low": 37.599998, "close": 39.5, "volume": 211770}, "trend_line": 35.383333, "activity_lines": {"activity_5": 39.166667, "activity_10": 36.8, "activity_20": 34.82381, "activity_30": 34.834409}, "trend_signal": 0, "fair_value": 30.775962, "relative_strength": -3.721812, "rate_of_change": -0.3286394366197173, "market_dynamics": 1.25774, "expectation": {"probability": 27.9513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.5, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 58736}, "trend_line": 35.333333, "activity_lines": {"activity_5": 39.166667, "activity_10": 37.572727, "activity_20": 35.27619, "activity_30": 35.067742}, "trend_signal": 0, "fair_value": 30.878526, "relative_strength": -2.83731, "rate_of_change": -0.14130946906555455, "market_dynamics": 1.049064, "expectation": {"probability": 32.4481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.0, "high": 39.939999, "low": 38.049999, "close": 39.0, "volume": 105327}, "trend_line": 35.283333, "activity_lines": {"activity_5": 39.066667, "activity_10": 38.2, "activity_20": 35.716667, "activity_30": 35.304301}, "trend_signal": 1, "fair_value": 30.974679, "relative_strength": -3.113988, "rate_of_change": -0.1415094352972709, "market_dynamics": 0.958634, "expectation": {"probability": 29.8952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 61946}, "trend_line": 35.3, "activity_lines": {"activity_5": 39.033333, "activity_10": 38.645455, "activity_20": 36.140476, "activity_30": 35.544086}, "trend_signal": 1, "fair_value": 31.074038, "relative_strength": -1.565616, "rate_of_change": 0.047237600824157434, "market_dynamics": 0.883676, "expectation": {"probability": 29.8458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 277797}, "trend_line": 35.3, "activity_lines": {"activity_5": 38.7, "activity_10": 38.754545, "activity_20": 36.452381, "activity_30": 35.71828}, "trend_signal": 1, "fair_value": 31.166987, "relative_strength": -3.772659, "rate_of_change": 0.0, "market_dynamics": 0.833529, "expectation": {"probability": 33.044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.0, "high": 43.0, "low": 37.5, "close": 41.5, "volume": 293542}, "trend_line": 35.5, "activity_lines": {"activity_5": 39.566667, "activity_10": 39.336364, "activity_20": 37.083333, "activity_30": 36.11828}, "trend_signal": 1, "fair_value": 31.285577, "relative_strength": 4.839096, "rate_of_change": 0.5665722379603481, "market_dynamics": 0.959583, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.5, "high": 48.0, "low": 40.5, "close": 45.200001, "volume": 215231}, "trend_line": 35.79, "activity_lines": {"activity_5": 41.533334, "activity_10": 40.436364, "activity_20": 38.019048, "activity_30": 36.744086}, "trend_signal": 1, "fair_value": 31.44391, "relative_strength": 15.942972, "rate_of_change": 0.8169014084507018, "market_dynamics": 1.088127, "expectation": {"probability": 36.2242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.200001, "high": 45.5, "low": 42.278, "close": 43.0, "volume": 179353}, "trend_line": 36.006667, "activity_lines": {"activity_5": 42.353334, "activity_10": 40.996364, "activity_20": 38.687143, "activity_30": 37.209247}, "trend_signal": 1, "fair_value": 31.578526, "relative_strength": 8.772153, "rate_of_change": 0.6053841855266864, "market_dynamics": 1.22249, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.035999, "close": 44.0, "volume": 221468}, "trend_line": 36.24, "activity_lines": {"activity_5": 43.24, "activity_10": 41.683637, "activity_20": 39.407619, "activity_30": 37.724946}, "trend_signal": 1, "fair_value": 31.709936, "relative_strength": 13.101411, "rate_of_change": 0.6480272111828672, "market_dynamics": 1.342572, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 140431}, "trend_line": 36.406667, "activity_lines": {"activity_5": 43.126667, "activity_10": 41.925455, "activity_20": 39.885238, "activity_30": 38.096559}, "trend_signal": 1, "fair_value": 31.828526, "relative_strength": 8.269267, "rate_of_change": 0.4598979028697483, "market_dynamics": 1.260275, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.200001, "close": 41.0, "volume": 80297}, "trend_line": 36.556667, "activity_lines": {"activity_5": 42.413333, "activity_10": 41.921818, "activity_20": 40.222381, "activity_30": 38.392903}, "trend_signal": 1, "fair_value": 31.9375, "relative_strength": 4.053342, "rate_of_change": 0.41201244815955984, "market_dynamics": 1.009639, "expectation": {"probability": 35.7214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 39397}, "trend_line": 36.706667, "activity_lines": {"activity_5": 41.733333, "activity_10": 41.890909, "activity_20": 40.511905, "activity_30": 38.67957}, "trend_signal": 1, "fair_value": 32.046474, "relative_strength": 4.013448, "rate_of_change": 0.4103218709736467, "market_dynamics": 0.698317, "expectation": {"probability": 34.0618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.0, "high": 42.950001, "low": 39.200001, "close": 42.0, "volume": 93161}, "trend_line": 36.923333, "activity_lines": {"activity_5": 41.666667, "activity_10": 42.005455, "activity_20": 40.849048, "activity_30": 39.021075}, "trend_signal": 1, "fair_value": 32.158654, "relative_strength": 6.020414, "rate_of_change": 0.5902633437135452, "market_dynamics": 0.346194, "expectation": {"probability": 34.8251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.0, "high": 44.0, "low": 41.0, "close": 43.0, "volume": 90450}, "trend_line": 37.173333, "activity_lines": {"activity_5": 42.0, "activity_10": 42.247273, "activity_20": 41.219524, "activity_30": 39.413118}, "trend_signal": 1, "fair_value": 32.277244, "relative_strength": 11.114769, "rate_of_change": 0.6770786375108662, "market_dynamics": 0.146845, "expectation": {"probability": 36.0698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.0, "close": 43.5, "volume": 102681}, "trend_line": 37.456667, "activity_lines": {"activity_5": 42.566667, "activity_10": 42.507273, "activity_20": 41.578095, "activity_30": 39.82129}, "trend_signal": 1, "fair_value": 32.402244, "relative_strength": 11.042418, "rate_of_change": 0.7621969221861369, "market_dynamics": 0.104211, "expectation": {"probability": 37.564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.5, "high": 45.0, "low": 37.0, "close": 39.0, "volume": 410507}, "trend_line": 37.706667, "activity_lines": {"activity_5": 41.533333, "activity_10": 41.849091, "activity_20": 41.439048, "activity_30": 39.92086}, "trend_signal": 1, "fair_value": 32.491987, "relative_strength": 0.107735, "rate_of_change": 0.6674379223330255, "market_dynamics": 0.057051, "expectation": {"probability": 36.6567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.0, "high": 40.0, "low": 34.0, "close": 35.5, "volume": 154313}, "trend_line": 37.79, "activity_lines": {"activity_5": 39.466667, "activity_10": 40.6, "activity_20": 40.938095, "activity_30": 39.778495}, "trend_signal": 1, "fair_value": 32.543269, "relative_strength": -9.820558, "rate_of_change": 0.22100335731078036, "market_dynamics": -0.217485, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.5, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 75580}, "trend_line": 37.79, "activity_lines": {"activity_5": 37.266667, "activity_10": 39.254545, "activity_20": 40.30381, "activity_30": 39.533979}, "trend_signal": 0, "fair_value": 32.584936, "relative_strength": -12.822654, "rate_of_change": 0.0, "market_dynamics": -0.583162, "expectation": {"probability": 31.0267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.5, "high": 36.0, "low": 30.75, "close": 31.5, "volume": 255474}, "trend_line": 37.74, "activity_lines": {"activity_5": 34.766667, "activity_10": 37.618182, "activity_20": 39.46, "activity_30": 39.128172}, "trend_signal": 0, "fair_value": 32.616987, "relative_strength": -18.509973, "rate_of_change": -0.13231013495633015, "market_dynamics": -0.875864, "expectation": {"probability": 29.6648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 194443}, "trend_line": 37.656667, "activity_lines": {"activity_5": 32.533333, "activity_10": 35.936364, "activity_20": 38.511429, "activity_30": 38.628817}, "trend_signal": 0, "fair_value": 32.636218, "relative_strength": -22.980067, "rate_of_change": -0.22080816110228724, "market_dynamics": -1.134495, "expectation": {"probability": 29.2695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.0, "high": 31.0, "low": 26.0, "close": 26.5, "volume": 172051}, "trend_line": 37.506667, "activity_lines": {"activity_5": 30.033333, "activity_10": 33.836364, "activity_20": 37.27, "activity_30": 37.909032}, "trend_signal": 0, "fair_value": 32.629808, "relative_strength": -30.64747, "rate_of_change": -0.3983358378477803, "market_dynamics": -1.202731, "expectation": {"probability": 28.8284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.25, "close": 26.0, "volume": 395976}, "trend_line": 37.34, "activity_lines": {"activity_5": 28.2, "activity_10": 31.909091, "activity_20": 36.042857, "activity_30": 37.166667}, "trend_signal": 0, "fair_value": 32.620192, "relative_strength": -30.860466, "rate_of_change": -0.4443663309245708, "market_dynamics": -1.137149, "expectation": {"probability": 28.4004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.0, "high": 27.0, "low": 23.0, "close": 23.5, "volume": 219117}, "trend_line": 37.156667, "activity_lines": {"activity_5": 26.166667, "activity_10": 29.8, "activity_20": 34.639524, "activity_30": 36.273763}, "trend_signal": 0, "fair_value": 32.604167, "relative_strength": -35.911759, "rate_of_change": -0.4909828602035474, "market_dynamics": -1.20347, "expectation": {"probability": 27.9849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.264999, "close": 23.0, "volume": 273448}, "trend_line": 36.906667, "activity_lines": {"activity_5": 24.666667, "activity_10": 27.936364, "activity_20": 33.262381, "activity_30": 35.36043}, "trend_signal": 0, "fair_value": 32.552885, "relative_strength": -36.523067, "rate_of_change": -0.6728267634984592, "market_dynamics": -1.191724, "expectation": {"probability": 27.5814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 399071}, "trend_line": 36.69, "activity_lines": {"activity_5": 23.566667, "activity_10": 26.345455, "activity_20": 31.91381, "activity_30": 34.430968}, "trend_signal": 0, "fair_value": 32.514423, "relative_strength": -38.69033, "rate_of_change": -0.5870673718653626, "market_dynamics": -1.133011, "expectation": {"probability": 27.1894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.5, "high": 23.0, "low": 19.6, "close": 22.6, "volume": 335278}, "trend_line": 36.343333, "activity_lines": {"activity_5": 23.0, "activity_10": 25.154545, "activity_20": 30.648571, "activity_30": 33.521936}, "trend_signal": 0, "fair_value": 32.492628, "relative_strength": -37.964207, "rate_of_change": -0.9448541837012716, "market_dynamics": -1.140572, "expectation": {"probability": 26.4498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 21.5, "volume": 217188}, "trend_line": 35.81, "activity_lines": {"activity_5": 22.326667, "activity_10": 24.061818, "activity_20": 29.368571, "activity_30": 32.564301}, "trend_signal": 0, "fair_value": 32.463782, "relative_strength": -40.499187, "rate_of_change": -1.4674851093046388, "market_dynamics": -1.166226, "expectation": {"probability": 27.8199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.5, "high": 29.0, "low": 21.0, "close": 27.0, "volume": 1858635}, "trend_line": 35.376667, "activity_lines": {"activity_5": 23.786667, "activity_10": 24.223636, "activity_20": 28.725238, "activity_30": 31.995914}, "trend_signal": 0, "fair_value": 32.473397, "relative_strength": -24.726452, "rate_of_change": -1.2100893605138356, "market_dynamics": -0.935857, "expectation": {"probability": 26.9513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.5, "high": 32.0, "low": 25.166, "close": 25.5, "volume": 676755}, "trend_line": 34.91, "activity_lines": {"activity_5": 24.513333, "activity_10": 24.24, "activity_20": 28.015238, "activity_30": 31.35871}, "trend_signal": 0, "fair_value": 32.470192, "relative_strength": -26.492219, "rate_of_change": -1.3191378373773908, "market_dynamics": -0.789783, "expectation": {"probability": 28.4783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.5, "high": 26.9, "low": 25.211, "close": 26.0, "volume": 154993}, "trend_line": 34.493333, "activity_lines": {"activity_5": 25.24, "activity_10": 24.456364, "activity_20": 27.440952, "activity_30": 30.783871}, "trend_signal": 0, "fair_value": 32.470192, "relative_strength": -25.137273, "rate_of_change": -1.1935462618160895, "market_dynamics": -0.633576, "expectation": {"probability": 27.4273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.6, "close": 25.5, "volume": 157156}, "trend_line": 34.026667, "activity_lines": {"activity_5": 25.566667, "activity_10": 24.654545, "activity_20": 26.895238, "activity_30": 30.203656}, "trend_signal": 0, "fair_value": 32.463782, "relative_strength": -26.673217, "rate_of_change": -1.3529165186791212, "market_dynamics": -0.356898, "expectation": {"probability": 29.1048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.5, "high": 32.549999, "low": 25.700001, "close": 28.0, "volume": 842952}, "trend_line": 33.66, "activity_lines": {"activity_5": 26.533333, "activity_10": 25.325455, "activity_20": 26.661429, "activity_30": 29.814839}, "trend_signal": 0, "fair_value": 32.489423, "relative_strength": -19.187636, "rate_of_change": -1.0775871759640951, "market_dynamics": -0.151271, "expectation": {"probability": 27.8796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.0, "high": 31.799999, "low": 27.0, "close": 31.5, "volume": 418277}, "trend_line": 33.41, "activity_lines": {"activity_5": 28.233333, "activity_10": 26.596364, "activity_20": 26.822857, "activity_30": 29.675484}, "trend_signal": 0, "fair_value": 32.5375, "relative_strength": -11.347889, "rate_of_change": -0.7427213309566252, "market_dynamics": 0.141213, "expectation": {"probability": 28.3283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.5, "high": 32.0, "low": 27.75, "close": 28.5, "volume": 332601}, "trend_line": 33.06, "activity_lines": {"activity_5": 28.633333, "activity_10": 27.176364, "activity_20": 26.748571, "activity_30": 29.35871}, "trend_signal": 0, "fair_value": 32.582372, "relative_strength": -19.233419, "rate_of_change": -1.047590541753949, "market_dynamics": 0.373261, "expectation": {"probability": 29.124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.5, "high": 33.665001, "low": 27.1, "close": 31.5, "volume": 891344}, "trend_line": 32.843333, "activity_lines": {"activity_5": 29.833333, "activity_10": 28.201818, "activity_20": 27.029048, "activity_30": 29.258065}, "trend_signal": 0, "fair_value": 32.636859, "relative_strength": -12.078063, "rate_of_change": -0.6553750756200879, "market_dynamics": 0.68481, "expectation": {"probability": 28.3797, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.5, "high": 32.599998, "low": 29.0, "close": 29.5, "volume": 507506}, "trend_line": 32.443333, "activity_lines": {"activity_5": 30.0, "activity_10": 28.7, "activity_20": 27.17619, "activity_30": 29.042366}, "trend_signal": 0, "fair_value": 32.678526, "relative_strength": -17.412345, "rate_of_change": -1.2179031890581828, "market_dynamics": 0.699447, "expectation": {"probability": 29.3303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 137368}, "trend_line": 31.92, "activity_lines": {"activity_5": 29.9, "activity_10": 29.072727, "activity_20": 27.368571, "activity_30": 28.852473}, "trend_signal": 0, "fair_value": 32.716987, "relative_strength": -17.265289, "rate_of_change": -1.6130679298578876, "market_dynamics": 0.643212, "expectation": {"probability": 24.6425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.5, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 378305}, "trend_line": 31.42, "activity_lines": {"activity_5": 29.2, "activity_10": 29.027273, "activity_20": 27.446667, "activity_30": 28.59957}, "trend_signal": 0, "fair_value": 32.745833, "relative_strength": -20.489398, "rate_of_change": -1.5664160401002505, "market_dynamics": 0.64173, "expectation": {"probability": 28.245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 26.5, "volume": 310525}, "trend_line": 30.836667, "activity_lines": {"activity_5": 28.233333, "activity_10": 28.690909, "activity_20": 27.410476, "activity_30": 28.282151}, "trend_signal": 0, "fair_value": 32.78109, "relative_strength": -25.579661, "rate_of_change": -1.8565658816040838, "market_dynamics": 0.463336, "expectation": {"probability": 28.1934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.0, "close": 25.5, "volume": 230530}, "trend_line": 30.286667, "activity_lines": {"activity_5": 27.066667, "activity_10": 28.154545, "activity_20": 27.302857, "activity_30": 27.937849}, "trend_signal": 0, "fair_value": 32.822756, "relative_strength": -26.794295, "rate_of_change": -1.7835909438591309, "market_dynamics": 0.329764, "expectation": {"probability": 27.9017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.5, "high": 27.9, "low": 25.0, "close": 25.5, "volume": 430981}, "trend_line": 29.77, "activity_lines": {"activity_5": 26.3, "activity_10": 27.627273, "activity_20": 27.216667, "activity_30": 27.629032}, "trend_signal": 0, "fair_value": 32.861218, "relative_strength": -25.923298, "rate_of_change": -1.705922279265664, "market_dynamics": 0.251007, "expectation": {"probability": 23.3302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 55032}, "trend_line": 29.253333, "activity_lines": {"activity_5": 25.8, "activity_10": 27.1, "activity_20": 27.135238, "activity_30": 27.353548}, "trend_signal": 0, "fair_value": 32.899679, "relative_strength": -25.63553, "rate_of_change": -1.7355290560967358, "market_dynamics": 0.056873, "expectation": {"probability": 23.3302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.0, "close": 24.200001, "volume": 152758}, "trend_line": 28.66, "activity_lines": {"activity_5": 25.133334, "activity_10": 26.381818, "activity_20": 26.932381, "activity_30": 27.027527}, "trend_signal": 0, "fair_value": 32.945833, "relative_strength": -29.146204, "rate_of_change": -2.0282577715161594, "market_dynamics": -0.126947, "expectation": {"probability": 28.6557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 21.0, "close": 22.5, "volume": 149393}, "trend_line": 27.976667, "activity_lines": {"activity_5": 24.153334, "activity_10": 25.487273, "activity_20": 26.564286, "activity_30": 26.630108}, "trend_signal": 0, "fair_value": 32.971474, "relative_strength": -28.794023, "rate_of_change": -2.3842742498255447, "market_dynamics": -0.333731, "expectation": {"probability": 27.6182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.0, "close": 23.5, "volume": 226273}, "trend_line": 27.31, "activity_lines": {"activity_5": 23.773334, "activity_10": 24.883637, "activity_20": 26.29381, "activity_30": 26.34129}, "trend_signal": 0, "fair_value": 33.003526, "relative_strength": -24.531208, "rate_of_change": -2.382939325831774, "market_dynamics": -0.511672, "expectation": {"probability": 27.2166, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.5, "high": 24.4, "low": 23.0, "close": 23.5, "volume": 202736}, "trend_line": 26.793333, "activity_lines": {"activity_5": 23.526667, "activity_10": 24.425455, "activity_20": 26.018572, "activity_30": 26.095484}, "trend_signal": 0, "fair_value": 33.032372, "relative_strength": -27.004542, "rate_of_change": -1.891860124496515, "market_dynamics": -0.603693, "expectation": {"probability": 24.9335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.0, "close": 23.5, "volume": 41696}, "trend_line": 26.393333, "activity_lines": {"activity_5": 23.413333, "activity_10": 24.076364, "activity_20": 25.739048, "activity_30": 25.883011}, "trend_signal": 0, "fair_value": 33.061218, "relative_strength": -27.941085, "rate_of_change": -1.4929087023253214, "market_dynamics": -0.712797, "expectation": {"probability": 24.9889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 72208}, "trend_line": 26.043333, "activity_lines": {"activity_5": 23.433333, "activity_10": 23.836364, "activity_20": 25.45, "activity_30": 25.696344}, "trend_signal": 0, "fair_value": 33.090064, "relative_strength": -29.006783, "rate_of_change": -1.3260924643355876, "market_dynamics": -0.716255, "expectation": {"probability": 24.9889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 153544}, "trend_line": 25.776667, "activity_lines": {"activity_5": 23.5, "activity_10": 23.678182, "activity_20": 25.177619, "activity_30": 25.532258}, "trend_signal": 0, "fair_value": 33.11891, "relative_strength": -28.050918, "rate_of_change": -1.0239319214633578, "market_dynamics": -0.780363, "expectation": {"probability": 24.9889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.5, "high": 27.0, "low": 23.0, "close": 24.799999, "volume": 500768}, "trend_line": 25.603333, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.810909, "activity_20": 25.038571, "activity_30": 25.469247}, "trend_signal": 0, "fair_value": 33.15609, "relative_strength": -24.484886, "rate_of_change": -0.6724453553285246, "market_dynamics": -0.595497, "expectation": {"probability": 27.2166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.799999, "high": 27.4, "low": 23.0, "close": 23.700001, "volume": 490414}, "trend_line": 25.51, "activity_lines": {"activity_5": 23.913333, "activity_10": 23.756364, "activity_20": 24.800476, "activity_30": 25.346452}, "trend_signal": 0, "fair_value": 33.197436, "relative_strength": -27.360768, "rate_of_change": -0.3645345705576601, "market_dynamics": -0.392457, "expectation": {"probability": 28.6557, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.700001, "high": 26.0, "low": 23.4, "close": 25.5, "volume": 75589}, "trend_line": 25.493333, "activity_lines": {"activity_5": 24.48, "activity_10": 24.061818, "activity_20": 24.742381, "activity_30": 25.345806}, "trend_signal": 0, "fair_value": 33.235897, "relative_strength": -21.625578, "rate_of_change": -0.06533516268130836, "market_dynamics": -0.183029, "expectation": {"probability": 30.0687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.5, "high": 33.0, "low": 25.0, "close": 31.0, "volume": 827039}, "trend_line": 25.743333, "activity_lines": {"activity_5": 26.746667, "activity_10": 25.367273, "activity_20": 25.22, "activity_30": 25.701075}, "trend_signal": 0, "fair_value": 33.31282, "relative_strength": -4.794118, "rate_of_change": 0.980648548387141, "market_dynamics": 0.406481, "expectation": {"probability": 29.8731, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.0, "high": 37.52, "low": 31.25, "close": 32.5, "volume": 708704}, "trend_line": 26.06, "activity_lines": {"activity_5": 29.013333, "activity_10": 26.821818, "activity_20": 25.842857, "activity_30": 26.136989}, "trend_signal": 0, "fair_value": 33.399359, "relative_strength": 0.25289, "rate_of_change": 1.230093243947856, "market_dynamics": 0.819847, "expectation": {"probability": 30.378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.5, "high": 33.0, "low": 30.221001, "close": 30.5, "volume": 183042}, "trend_line": 26.326667, "activity_lines": {"activity_5": 30.013333, "activity_10": 27.730909, "activity_20": 26.256191, "activity_30": 26.423441}, "trend_signal": 0, "fair_value": 33.473077, "relative_strength": -4.471548, "rate_of_change": 1.0232808902532686, "market_dynamics": 1.13236, "expectation": {"probability": 29.3773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.5, "high": 33.0, "low": 28.0, "close": 32.0, "volume": 797837}, "trend_line": 26.64, "activity_lines": {"activity_5": 31.133333, "activity_10": 28.785455, "activity_20": 26.817143, "activity_30": 26.789462}, "trend_signal": 1, "fair_value": 33.55641, "relative_strength": 0.556884, "rate_of_change": 1.1901734465665559, "market_dynamics": 1.494567, "expectation": {"probability": 36.7766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.0, "high": 33.0, "low": 28.0, "close": 29.0, "volume": 476966}, "trend_line": 26.89, "activity_lines": {"activity_5": 30.7, "activity_10": 29.14, "activity_20": 27.080476, "activity_30": 26.94172}, "trend_signal": 1, "fair_value": 33.620513, "relative_strength": -8.463553, "rate_of_change": 0.9384384384384384, "market_dynamics": 1.360117, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.0, "high": 29.9, "low": 26.0, "close": 26.5, "volume": 189360}, "trend_line": 26.873333, "activity_lines": {"activity_5": 29.2, "activity_10": 28.94, "activity_20": 27.108095, "activity_30": 26.916559}, "trend_signal": 1, "fair_value": 33.66859, "relative_strength": -16.537505, "rate_of_change": -0.061982149497961186, "market_dynamics": 1.035153, "expectation": {"probability": 28.6848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.0, "close": 24.5, "volume": 274310}, "trend_line": 26.84, "activity_lines": {"activity_5": 27.333333, "activity_10": 28.321818, "activity_20": 26.952381, "activity_30": 26.763441}, "trend_signal": 0, "fair_value": 33.703846, "relative_strength": -22.085376, "rate_of_change": -0.12403746122596311, "market_dynamics": 0.775678, "expectation": {"probability": 30.0461, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.200001, "volume": 292878}, "trend_line": 26.78, "activity_lines": {"activity_5": 25.9, "activity_10": 27.630909, "activity_20": 26.777619, "activity_30": 26.593118}, "trend_signal": 0, "fair_value": 33.737179, "relative_strength": -23.04793, "rate_of_change": -0.2235469448584155, "market_dynamics": 0.389581, "expectation": {"probability": 30.0599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.200001, "high": 26.0, "low": 24.0, "close": 25.200001, "volume": 309170}, "trend_line": 26.77, "activity_lines": {"activity_5": 25.220001, "activity_10": 27.132728, "activity_20": 26.704286, "activity_30": 26.491183}, "trend_signal": 0, "fair_value": 33.776923, "relative_strength": -18.2238, "rate_of_change": -0.03734129947722764, "market_dynamics": 0.136288, "expectation": {"probability": 30.9064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.200001, "high": 25.379, "low": 23.0, "close": 23.5, "volume": 254693}, "trend_line": 26.62, "activity_lines": {"activity_5": 24.426667, "activity_10": 26.298182, "activity_20": 26.470476, "activity_30": 26.280215}, "trend_signal": 0, "fair_value": 33.805769, "relative_strength": -22.850676, "rate_of_change": -0.5603287261860238, "market_dynamics": -0.058279, "expectation": {"probability": 33.0172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.5, "high": 24.4, "low": 22.5, "close": 23.5, "volume": 183210}, "trend_line": 26.353333, "activity_lines": {"activity_5": 24.0, "activity_10": 25.5, "activity_20": 26.246191, "activity_30": 26.078925}, "trend_signal": 0, "fair_value": 33.837821, "relative_strength": -22.159765, "rate_of_change": -1.0017543200601118, "market_dynamics": -0.231101, "expectation": {"probability": 31.2912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 248845}, "trend_line": 26.17, "activity_lines": {"activity_5": 23.606667, "activity_10": 24.747273, "activity_20": 25.977619, "activity_30": 25.862581}, "trend_signal": 0, "fair_value": 33.866667, "relative_strength": -24.224201, "rate_of_change": -0.6956729154524687, "market_dynamics": -0.392682, "expectation": {"probability": 32.9462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.0, "high": 23.9, "low": 20.25, "close": 21.5, "volume": 144592}, "trend_line": 25.836667, "activity_lines": {"activity_5": 22.813333, "activity_10": 23.894546, "activity_20": 25.56381, "activity_30": 25.56129}, "trend_signal": 0, "fair_value": 33.885897, "relative_strength": -26.979124, "rate_of_change": -1.2737218188765884, "market_dynamics": -0.61588, "expectation": {"probability": 32.8755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.5, "high": 21.950001, "low": 20.0, "close": 20.5, "volume": 410672}, "trend_line": 25.536667, "activity_lines": {"activity_5": 21.866667, "activity_10": 23.023637, "activity_20": 25.064286, "activity_30": 25.216989}, "trend_signal": 0, "fair_value": 33.898718, "relative_strength": -29.247286, "rate_of_change": -1.1611404830197223, "market_dynamics": -0.730173, "expectation": {"probability": 32.735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.02, "close": 20.5, "volume": 596978}, "trend_line": 25.236667, "activity_lines": {"activity_5": 21.233333, "activity_10": 22.361818, "activity_20": 24.579048, "activity_30": 24.892043}, "trend_signal": 0, "fair_value": 33.911538, "relative_strength": -28.48672, "rate_of_change": -1.1747813448011861, "market_dynamics": -0.769247, "expectation": {"probability": 31.2177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.299999, "high": 23.0, "low": 20.006001, "close": 21.5, "volume": 353661}, "trend_line": 25.02, "activity_lines": {"activity_5": 21.133333, "activity_10": 22.036364, "activity_20": 24.203333, "activity_30": 24.650968}, "trend_signal": 0, "fair_value": 33.930769, "relative_strength": -23.307123, "rate_of_change": -0.8585404720837386, "market_dynamics": -0.820674, "expectation": {"probability": 32.4664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.5, "high": 23.200001, "low": 20.0, "close": 20.6, "volume": 393824}, "trend_line": 24.823333, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.638182, "activity_20": 23.751429, "activity_30": 24.365807}, "trend_signal": 0, "fair_value": 33.960256, "relative_strength": -26.099709, "rate_of_change": -0.7860391686650597, "market_dynamics": -0.798129, "expectation": {"probability": 33.7021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.299999, "high": 22.299999, "low": 20.57, "close": 22.5, "volume": 244635}, "trend_line": 24.723333, "activity_lines": {"activity_5": 21.393333, "activity_10": 21.656364, "activity_20": 23.494286, "activity_30": 24.215914}, "trend_signal": 0, "fair_value": 34.008333, "relative_strength": -20.152207, "rate_of_change": -0.4028467893493651, "market_dynamics": -0.779877, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 413173}, "trend_line": 24.656667, "activity_lines": {"activity_5": 22.186667, "activity_10": 21.887273, "activity_20": 23.343333, "activity_30": 24.136989}, "trend_signal": 0, "fair_value": 34.05641, "relative_strength": -15.312881, "rate_of_change": -0.26964810933866173, "market_dynamics": -0.606278, "expectation": {"probability": 33.4081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.5, "high": 24.0, "low": 20.110001, "close": 21.4, "volume": 290466}, "trend_line": 24.52, "activity_lines": {"activity_5": 22.08, "activity_10": 21.767273, "activity_20": 22.993333, "activity_30": 23.926882}, "trend_signal": 0, "fair_value": 34.084615, "relative_strength": -21.613076, "rate_of_change": -0.5542801060662385, "market_dynamics": -0.510926, "expectation": {"probability": 33.7021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.049999, "close": 21.700001, "volume": 241693}, "trend_line": 24.436667, "activity_lines": {"activity_5": 22.013334, "activity_10": 21.74, "activity_20": 22.691429, "activity_30": 23.744946}, "trend_signal": 0, "fair_value": 34.101923, "relative_strength": -22.419988, "rate_of_change": -0.3398572593800965, "market_dynamics": -0.38596, "expectation": {"probability": 32.0179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 21.0, "close": 21.5, "volume": 167258}, "trend_line": 24.403333, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.709091, "activity_20": 22.414762, "activity_30": 23.555484}, "trend_signal": 0, "fair_value": 34.101923, "relative_strength": -23.209725, "rate_of_change": -0.13640976488323867, "market_dynamics": -0.283378, "expectation": {"probability": 32.9098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.5, "high": 22.0, "low": 15.7, "close": 19.4, "volume": 989802}, "trend_line": 24.266667, "activity_lines": {"activity_5": 20.96, "activity_10": 21.323637, "activity_20": 21.990476, "activity_30": 23.232688}, "trend_signal": 0, "fair_value": 34.04359, "relative_strength": -30.038065, "rate_of_change": -0.5600300581891752, "market_dynamics": -0.320726, "expectation": {"probability": 32.5513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.5, "high": 19.0, "low": 16.0, "close": 16.75, "volume": 377447}, "trend_line": 24.041667, "activity_lines": {"activity_5": 19.376667, "activity_10": 20.494546, "activity_20": 21.366667, "activity_30": 22.747742}, "trend_signal": 0, "fair_value": 33.984295, "relative_strength": -39.233986, "rate_of_change": -0.9271977894615747, "market_dynamics": -0.423552, "expectation": {"probability": 32.134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.75, "high": 17.5, "low": 15.586, "close": 17.0, "volume": 343429}, "trend_line": 23.825, "activity_lines": {"activity_5": 18.326667, "activity_10": 19.779091, "activity_20": 20.839286, "activity_30": 22.293441}, "trend_signal": 0, "fair_value": 33.926603, "relative_strength": -36.899186, "rate_of_change": -0.9012145455637542, "market_dynamics": -0.57979, "expectation": {"probability": 30.599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.0, "close": 16.25, "volume": 819185}, "trend_line": 23.583333, "activity_lines": {"activity_5": 17.32, "activity_10": 18.990909, "activity_20": 20.297619, "activity_30": 21.804731}, "trend_signal": 0, "fair_value": 33.864103, "relative_strength": -40.376455, "rate_of_change": -1.0143420776495262, "market_dynamics": -0.653597, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.25, "high": 16.5, "low": 15.0, "close": 15.75, "volume": 102961}, "trend_line": 23.325, "activity_lines": {"activity_5": 16.51, "activity_10": 18.207273, "activity_20": 19.757143, "activity_30": 21.299355}, "trend_signal": 0, "fair_value": 33.788782, "relative_strength": -41.506688, "rate_of_change": -1.0954049624792237, "market_dynamics": -0.905917, "expectation": {"probability": 32.2426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.75, "high": 16.0, "low": 14.0, "close": 14.25, "volume": 248219}, "trend_line": 22.973333, "activity_lines": {"activity_5": 15.583333, "activity_10": 17.239091, "activity_20": 19.115476, "activity_30": 20.713871}, "trend_signal": 0, "fair_value": 33.707051, "relative_strength": -46.320521, "rate_of_change": -1.5076827438370808, "market_dynamics": -0.96647, "expectation": {"probability": 31.8486, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.25, "high": 14.498, "low": 13.0, "close": 13.5, "volume": 131151}, "trend_line": 22.633333, "activity_lines": {"activity_5": 14.75, "activity_10": 16.284545, "activity_20": 18.449762, "activity_30": 20.102688}, "trend_signal": 0, "fair_value": 33.546795, "relative_strength": -49.793843, "rate_of_change": -1.4799768061517231, "market_dynamics": -1.034075, "expectation": {"probability": 31.4642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.5, "high": 16.4, "low": 13.0, "close": 15.5, "volume": 1110620}, "trend_line": 22.3, "activity_lines": {"activity_5": 14.8, "activity_10": 15.875455, "activity_20": 18.030238, "activity_30": 19.642473}, "trend_signal": 0, "fair_value": 33.380128, "relative_strength": -41.529493, "rate_of_change": -1.4727525990096098, "market_dynamics": -0.999511, "expectation": {"probability": 29.9713, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.553, "close": 16.5, "volume": 115236}, "trend_line": 21.816667, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.755455, "activity_20": 17.744048, "activity_30": 19.26828}, "trend_signal": 0, "fair_value": 33.242308, "relative_strength": -37.615679, "rate_of_change": -2.1674125560538196, "market_dynamics": -0.878794, "expectation": {"probability": 30.7099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 301920}, "trend_line": 21.283333, "activity_lines": {"activity_5": 15.75, "activity_10": 15.73, "activity_20": 17.491191, "activity_30": 18.925269}, "trend_signal": 0, "fair_value": 33.011538, "relative_strength": -37.891641, "rate_of_change": -2.444617227736941, "market_dynamics": -0.797223, "expectation": {"probability": 31.5327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 209571}, "trend_line": 20.833333, "activity_lines": {"activity_5": 16.333333, "activity_10": 15.886364, "activity_20": 17.316905, "activity_30": 18.648925}, "trend_signal": 0, "fair_value": 32.739103, "relative_strength": -35.739631, "rate_of_change": -2.114330495134382, "market_dynamics": -0.651854, "expectation": {"probability": 31.1832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 397329}, "trend_line": 20.4, "activity_lines": {"activity_5": 17.4, "activity_10": 16.45, "activity_20": 17.354524, "activity_30": 18.530645}, "trend_signal": 0, "fair_value": 32.482692, "relative_strength": -26.722611, "rate_of_change": -2.07999843327998, "market_dynamics": -0.332459, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 18.5, "volume": 482126}, "trend_line": 20.05, "activity_lines": {"activity_5": 17.933333, "activity_10": 16.881818, "activity_20": 17.351667, "activity_30": 18.408065}, "trend_signal": 0, "fair_value": 32.283974, "relative_strength": -28.22617, "rate_of_change": -1.7156862745097936, "market_dynamics": 0.055792, "expectation": {"probability": 32.1068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.0, "close": 17.5, "volume": 152215}, "trend_line": 19.75, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.104545, "activity_20": 17.263095, "activity_30": 18.243548}, "trend_signal": 0, "fair_value": 32.091667, "relative_strength": -32.182758, "rate_of_change": -1.496259351620951, "market_dynamics": 0.369979, "expectation": {"probability": 31.8364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 167510}, "trend_line": 19.5, "activity_lines": {"activity_5": 17.7, "activity_10": 17.213636, "activity_20": 17.145952, "activity_30": 18.066129}, "trend_signal": 0, "fair_value": 31.923718, "relative_strength": -33.706488, "rate_of_change": -1.2658227848101267, "market_dynamics": 0.675027, "expectation": {"probability": 31.4455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 15.5, "volume": 285814}, "trend_line": 19.21, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.027273, "activity_20": 16.903095, "activity_30": 17.808065}, "trend_signal": 0, "fair_value": 31.746154, "relative_strength": -40.079131, "rate_of_change": -1.4871794871794828, "market_dynamics": 0.612707, "expectation": {"probability": 31.0642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.25, "volume": 187494}, "trend_line": 18.878333, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.772727, "activity_20": 16.669762, "activity_30": 17.552581}, "trend_signal": 0, "fair_value": 31.586859, "relative_strength": -41.505958, "rate_of_change": -1.7265330557001535, "market_dynamics": 0.491297, "expectation": {"probability": 30.6919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.25, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 127780}, "trend_line": 18.611667, "activity_lines": {"activity_5": 15.766667, "activity_10": 16.531818, "activity_20": 16.499524, "activity_30": 17.334624}, "trend_signal": 0, "fair_value": 31.445833, "relative_strength": -36.194811, "rate_of_change": -1.412550567891777, "market_dynamics": 0.473742, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 160449}, "trend_line": 18.345, "activity_lines": {"activity_5": 15.55, "activity_10": 16.290909, "activity_20": 16.357381, "activity_30": 17.133871}, "trend_signal": 0, "fair_value": 31.301603, "relative_strength": -35.287539, "rate_of_change": -1.4327948162837953, "market_dynamics": 0.427171, "expectation": {"probability": 29.5048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 325579}, "trend_line": 18.095, "activity_lines": {"activity_5": 15.466667, "activity_10": 16.068182, "activity_20": 16.244762, "activity_30": 16.950323}, "trend_signal": 0, "fair_value": 31.175962, "relative_strength": -32.276793, "rate_of_change": -1.3627691469065142, "market_dynamics": 0.437088, "expectation": {"probability": 29.189, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 16.0, "low": 13.0, "close": 13.5, "volume": 158690}, "trend_line": 17.828333, "activity_lines": {"activity_5": 14.816667, "activity_10": 15.5, "activity_20": 15.970238, "activity_30": 16.653871}, "trend_signal": 0, "fair_value": 31.041346, "relative_strength": -40.592719, "rate_of_change": -1.4737054434926677, "market_dynamics": 0.317886, "expectation": {"probability": 30.5442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 119910}, "trend_line": 17.595, "activity_lines": {"activity_5": 14.3, "activity_10": 14.995455, "activity_20": 15.72381, "activity_30": 16.374624}, "trend_signal": 0, "fair_value": 30.909295, "relative_strength": -42.534921, "rate_of_change": -1.3087763168884146, "market_dynamics": 0.035695, "expectation": {"probability": 28.4625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.0, "close": 12.5, "volume": 608631}, "trend_line": 17.328333, "activity_lines": {"activity_5": 13.566667, "activity_10": 14.409091, "activity_20": 15.397619, "activity_30": 16.045914}, "trend_signal": 0, "fair_value": 30.77468, "relative_strength": -46.81081, "rate_of_change": -1.5155839727195124, "market_dynamics": -0.210351, "expectation": {"probability": 31.2859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 249500}, "trend_line": 17.028333, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.931818, "activity_20": 15.092857, "activity_30": 15.734409}, "trend_signal": 0, "fair_value": 30.604808, "relative_strength": -46.369465, "rate_of_change": -1.7312686684864649, "market_dynamics": -0.596433, "expectation": {"probability": 30.529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.0, "close": 13.0, "volume": 544596}, "trend_line": 16.775, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.636364, "activity_20": 14.853571, "activity_30": 15.474516}, "trend_signal": 0, "fair_value": 30.447756, "relative_strength": -41.886171, "rate_of_change": -1.4877146224471964, "market_dynamics": -0.69678, "expectation": {"probability": 30.3221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 142033}, "trend_line": 16.458333, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.413636, "activity_20": 14.627381, "activity_30": 15.230968}, "trend_signal": 0, "fair_value": 30.297115, "relative_strength": -41.02246, "rate_of_change": -1.8877317436661636, "market_dynamics": -0.776088, "expectation": {"probability": 31.0184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 243660}, "trend_line": 16.108333, "activity_lines": {"activity_5": 12.9, "activity_10": 13.236364, "activity_20": 14.407143, "activity_30": 15.007849}, "trend_signal": 0, "fair_value": 30.124038, "relative_strength": -39.460308, "rate_of_change": -2.126582321551043, "market_dynamics": -0.830771, "expectation": {"probability": 30.7308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.0, "close": 12.5, "volume": 147748}, "trend_line": 15.811667, "activity_lines": {"activity_5": 12.8, "activity_10": 13.009091, "activity_20": 14.141667, "activity_30": 14.775054}, "trend_signal": 0, "fair_value": 29.954167, "relative_strength": -40.687739, "rate_of_change": -1.8416927437494517, "market_dynamics": -0.831029, "expectation": {"probability": 30.8115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.0, "close": 13.25, "volume": 252183}, "trend_line": 15.53, "activity_lines": {"activity_5": 12.95, "activity_10": 12.972727, "activity_20": 13.961905, "activity_30": 14.609785}, "trend_signal": 0, "fair_value": 29.747436, "relative_strength": -37.917345, "rate_of_change": -1.7813871238244554, "market_dynamics": -0.790075, "expectation": {"probability": 30.0843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 17.0, "low": 13.0, "close": 16.5, "volume": 858268}, "trend_line": 15.363333, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.568182, "activity_20": 14.107143, "activity_30": 14.672366}, "trend_signal": 0, "fair_value": 29.539103, "relative_strength": -21.285017, "rate_of_change": -1.07319381841596, "market_dynamics": -0.183561, "expectation": {"probability": 32.7654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a4eee4-6e13-4324-a1fe-45779f5f6b38/", "share_image": "https://sharemaestro.com/terminal/80a4eee4-6e13-4324-a1fe-45779f5f6b38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}