{"ticker": {"uuid": "80a5283d-8540-4524-97a3-4b51b7f205da", "symbol": "BOSN", "name": "Bossard Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOSN rose 23.12%, moving from 139.29 to 171.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.52 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 43.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.50"}, {"label": "12-Week Change", "value": "23.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.0, "high": 176.0, "low": 170.0, "close": 171.5, "volume": 38443}, "trend_line": 155.358093, "activity_lines": {"activity_5": 168.966667, "activity_10": 165.040067, "activity_20": 158.599859, "activity_30": 156.959323}, "trend_signal": 1, "fair_value": 183.475801, "relative_strength": -0.522156, "rate_of_change": 0.030573571442242684, "market_dynamics": 0.673053, "expectation": {"probability": 43.4007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 202.315449, "high": 205.118896, "low": 197.175791, "close": 198.577515, "volume": 20915}, "trend_line": 206.191008, "activity_lines": {"activity_5": 201.879353, "activity_10": 204.761497, "activity_20": 208.698797, "activity_30": 208.946164}, "trend_signal": 0, "fair_value": 200.761827, "relative_strength": 0.93331, "rate_of_change": 0.03778216287760121, "market_dynamics": -1.163591, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 199.044766, "high": 211.660256, "low": 198.577525, "close": 205.586121, "volume": 58381}, "trend_line": 206.715476, "activity_lines": {"activity_5": 202.533487, "activity_10": 204.568276, "activity_20": 207.980497, "activity_30": 208.907139}, "trend_signal": 0, "fair_value": 201.281199, "relative_strength": 3.159418, "rate_of_change": 0.25436026773775927, "market_dynamics": -0.990659, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 204.651656, "high": 204.651656, "low": 184.279935, "close": 186.709595, "volume": 57605}, "trend_line": 206.458603, "activity_lines": {"activity_5": 197.175791, "activity_10": 200.930711, "activity_20": 205.526421, "activity_30": 207.616437}, "trend_signal": 0, "fair_value": 201.676203, "relative_strength": -5.00232, "rate_of_change": -0.12426403913753636, "market_dynamics": -0.983236, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.962013, "high": 185.962013, "low": 180.541996, "close": 185.775116, "volume": 54243}, "trend_line": 206.246643, "activity_lines": {"activity_5": 192.827336, "activity_10": 197.586965, "activity_20": 203.169994, "activity_30": 206.282018}, "trend_signal": 0, "fair_value": 202.048395, "relative_strength": -6.040367, "rate_of_change": -0.1026646489514437, "market_dynamics": -0.969069, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 186.896484, "high": 187.830967, "low": 177.551644, "close": 182.41095, "volume": 41041}, "trend_line": 205.998605, "activity_lines": {"activity_5": 188.335584, "activity_10": 194.238116, "activity_20": 200.67775, "activity_30": 204.744232}, "trend_signal": 0, "fair_value": 202.411359, "relative_strength": -4.386354, "rate_of_change": -0.12026280592601364, "market_dynamics": -0.941788, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.168198, "high": 190.634426, "low": 179.607503, "close": 184.653732, "volume": 53908}, "trend_line": 206.093068, "activity_lines": {"activity_5": 185.949541, "activity_10": 191.692927, "activity_20": 198.621434, "activity_30": 203.367143}, "trend_signal": 0, "fair_value": 202.744961, "relative_strength": -5.363779, "rate_of_change": 0.045856135773341966, "market_dynamics": -1.124472, "expectation": {"probability": 34.851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.224064, "high": 186.709594, "low": 174.93511, "close": 185.214417, "volume": 46567}, "trend_line": 206.18188, "activity_lines": {"activity_5": 184.678646, "activity_10": 189.672746, "activity_20": 196.841033, "activity_30": 202.020133}, "trend_signal": 0, "fair_value": 203.045149, "relative_strength": -5.873349, "rate_of_change": 0.043093152458683635, "market_dynamics": -1.149389, "expectation": {"probability": 36.6694, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.410966, "high": 192.970619, "low": 182.410966, "close": 190.634415, "volume": 31365}, "trend_line": 206.457444, "activity_lines": {"activity_5": 186.57253, "activity_10": 189.084872, "activity_20": 195.794496, "activity_30": 201.017071}, "trend_signal": 0, "fair_value": 203.393539, "relative_strength": -4.013529, "rate_of_change": 0.13365092994593067, "market_dynamics": -1.178105, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.699919, "high": 191.568884, "low": 183.906127, "close": 188.765442, "volume": 18501}, "trend_line": 206.299524, "activity_lines": {"activity_5": 187.581769, "activity_10": 188.446025, "activity_20": 194.674896, "activity_30": 199.875652}, "trend_signal": 0, "fair_value": 203.690696, "relative_strength": -3.083566, "rate_of_change": -0.07649033957817403, "market_dynamics": -1.130928, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.896467, "high": 191.568889, "low": 186.335772, "close": 188.765442, "volume": 17706}, "trend_line": 205.837354, "activity_lines": {"activity_5": 188.391653, "activity_10": 188.01956, "activity_20": 193.649572, "activity_30": 198.744421}, "trend_signal": 0, "fair_value": 203.975517, "relative_strength": -2.92031, "rate_of_change": -0.22402863130211886, "market_dynamics": -1.16531, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 188.765453, "high": 190.634424, "low": 186.335799, "close": 188.298218, "volume": 20352}, "trend_line": 204.979296, "activity_lines": {"activity_5": 188.622162, "activity_10": 187.763004, "activity_20": 192.652295, "activity_30": 197.612863}, "trend_signal": 0, "fair_value": 204.237157, "relative_strength": -1.071848, "rate_of_change": -0.4168621405811502, "market_dynamics": -1.151916, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.96199, "high": 190.167185, "low": 185.775118, "close": 186.896484, "volume": 24196}, "trend_line": 203.92239, "activity_lines": {"activity_5": 188.142461, "activity_10": 187.438484, "activity_20": 191.626714, "activity_30": 196.44623}, "trend_signal": 0, "fair_value": 204.521212, "relative_strength": -2.923632, "rate_of_change": -0.5156159771375144, "market_dynamics": -1.106363, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 186.89648, "high": 190.167177, "low": 182.597855, "close": 189.699936, "volume": 52240}, "trend_line": 202.715532, "activity_lines": {"activity_5": 188.485106, "activity_10": 187.963494, "activity_20": 190.953918, "activity_30": 195.528653}, "trend_signal": 0, "fair_value": 204.819874, "relative_strength": -2.621258, "rate_of_change": -0.5918222123622674, "market_dynamics": -0.811783, "expectation": {"probability": 36.6187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 188.765443, "high": 194.839578, "low": 182.597859, "close": 183.906143, "volume": 29243}, "trend_line": 201.361184, "activity_lines": {"activity_5": 186.958786, "activity_10": 187.380717, "activity_20": 189.836544, "activity_30": 194.315144}, "trend_signal": 0, "fair_value": 205.071303, "relative_strength": -4.587935, "rate_of_change": -0.6681027283099291, "market_dynamics": -0.69321, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.709598, "high": 186.896492, "low": 180.168221, "close": 185.027527, "volume": 24483}, "trend_line": 199.892092, "activity_lines": {"activity_5": 186.130213, "activity_10": 187.03581, "activity_20": 188.993731, "activity_30": 193.261359}, "trend_signal": 0, "fair_value": 205.332163, "relative_strength": -6.327453, "rate_of_change": -0.7295805332571036, "market_dynamics": -0.514253, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.653732, "high": 191.101661, "low": 178.299236, "close": 180.728882, "volume": 58256}, "trend_line": 198.203648, "activity_lines": {"activity_5": 184.117954, "activity_10": 185.861756, "activity_20": 187.832746, "activity_30": 192.025023}, "trend_signal": 0, "fair_value": 205.610327, "relative_strength": -7.130117, "rate_of_change": -0.8446777374264531, "market_dynamics": -0.369024, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 182.037166, "high": 190.634426, "low": 173.813729, "close": 187.830978, "volume": 55462}, "trend_line": 196.767154, "activity_lines": {"activity_5": 184.977681, "activity_10": 186.050354, "activity_20": 187.477644, "activity_30": 191.355819}, "trend_signal": 0, "fair_value": 205.881307, "relative_strength": -3.253287, "rate_of_change": -0.7247565897475218, "market_dynamics": -0.183222, "expectation": {"probability": 37.3005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.896479, "high": 188.298203, "low": 168.767544, "close": 171.944778, "volume": 46003}, "trend_line": 195.40962, "activity_lines": {"activity_5": 180.47971, "activity_10": 183.302978, "activity_20": 185.714143, "activity_30": 189.754375}, "trend_signal": 0, "fair_value": 206.07064, "relative_strength": -10.511765, "rate_of_change": -0.6899190095517748, "market_dynamics": -0.098971, "expectation": {"probability": 41.7759, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.944771, "high": 178.112349, "low": 169.702007, "close": 169.888901, "volume": 53277}, "trend_line": 194.120469, "activity_lines": {"activity_5": 176.480123, "activity_10": 180.521617, "activity_20": 183.919491, "activity_30": 188.107877}, "trend_signal": 0, "fair_value": 206.253522, "relative_strength": -12.076756, "rate_of_change": -0.6597172646873657, "market_dynamics": -0.076579, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.70201, "high": 169.70201, "low": 161.665466, "close": 164.655807, "volume": 46717}, "trend_line": 192.809006, "activity_lines": {"activity_5": 171.670654, "activity_10": 177.131995, "activity_20": 181.771962, "activity_30": 186.206931}, "trend_signal": 0, "fair_value": 206.440989, "relative_strength": -10.23201, "rate_of_change": -0.6755923302451959, "market_dynamics": -0.181669, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.964092, "high": 170.075801, "low": 162.786843, "close": 169.141312, "volume": 34911}, "trend_line": 191.434085, "activity_lines": {"activity_5": 169.714468, "activity_10": 174.996277, "activity_20": 180.233181, "activity_30": 184.679983}, "trend_signal": 0, "fair_value": 206.689733, "relative_strength": -7.528238, "rate_of_change": -0.7130999887007354, "market_dynamics": -0.606689, "expectation": {"probability": 36.3918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.131656, "high": 185.214421, "low": 169.141315, "close": 182.784775, "volume": 40674}, "trend_line": 190.696497, "activity_lines": {"activity_5": 173.078608, "activity_10": 175.689495, "activity_20": 180.133949, "activity_30": 184.121963}, "trend_signal": 0, "fair_value": 206.984439, "relative_strength": -2.599532, "rate_of_change": -0.3852960667897864, "market_dynamics": -0.486458, "expectation": {"probability": 37.7231, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.279926, "high": 184.279926, "low": 178.112358, "close": 182.41095, "volume": 28751}, "trend_line": 189.703047, "activity_lines": {"activity_5": 176.654553, "activity_10": 176.389503, "activity_20": 180.107692, "activity_30": 183.587412}, "trend_signal": 0, "fair_value": 207.277871, "relative_strength": -2.537275, "rate_of_change": -0.5209587043436859, "market_dynamics": -0.384559, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.158549, "high": 195.774074, "low": 177.925442, "close": 190.16716, "volume": 39518}, "trend_line": 188.737414, "activity_lines": {"activity_5": 182.118157, "activity_10": 178.632259, "activity_20": 180.840592, "activity_30": 183.617355}, "trend_signal": 0, "fair_value": 207.553734, "relative_strength": -0.172134, "rate_of_change": -0.5090234528494404, "market_dynamics": 0.055837, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.101638, "high": 191.568879, "low": 184.093047, "close": 188.298218, "volume": 24772}, "trend_line": 188.207875, "activity_lines": {"activity_5": 185.606896, "activity_10": 180.42137, "activity_20": 181.374583, "activity_30": 183.589019}, "trend_signal": 0, "fair_value": 207.775001, "relative_strength": -2.434096, "rate_of_change": -0.28056917215152677, "market_dynamics": 0.4449, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.896467, "high": 196.241301, "low": 183.345432, "close": 186.896484, "volume": 60051}, "trend_line": 187.507012, "activity_lines": {"activity_5": 187.05223, "activity_10": 181.896153, "activity_20": 181.747041, "activity_30": 183.504414}, "trend_signal": 0, "fair_value": 208.073636, "relative_strength": -3.231052, "rate_of_change": -0.3723877122569915, "market_dynamics": 0.725577, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 185.588211, "high": 192.036138, "low": 183.906127, "close": 190.634415, "volume": 44640}, "trend_line": 186.86845, "activity_lines": {"activity_5": 188.559862, "activity_10": 183.938422, "activity_20": 182.464813, "activity_30": 183.706181}, "trend_signal": 0, "fair_value": 208.373802, "relative_strength": -2.946541, "rate_of_change": -0.3405536642011059, "market_dynamics": 0.975061, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.167179, "high": 207.922336, "low": 190.167179, "close": 203.249924, "volume": 46999}, "trend_line": 186.759427, "activity_lines": {"activity_5": 193.749355, "activity_10": 188.223448, "activity_20": 184.358252, "activity_30": 184.763051}, "trend_signal": 0, "fair_value": 208.730164, "relative_strength": 2.223802, "rate_of_change": -0.05834211179041066, "market_dynamics": 1.124586, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 203.71715, "high": 204.184392, "low": 197.643015, "close": 202.782684, "volume": 43287}, "trend_line": 186.8373, "activity_lines": {"activity_5": 197.393836, "activity_10": 191.854337, "activity_20": 186.147118, "activity_30": 185.796809}, "trend_signal": 0, "fair_value": 209.067831, "relative_strength": 2.201304, "rate_of_change": 0.041696958087160424, "market_dynamics": 1.294228, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.717169, "high": 208.856809, "low": 202.782674, "close": 206.520615, "volume": 17860}, "trend_line": 186.961898, "activity_lines": {"activity_5": 201.44326, "activity_10": 195.566781, "activity_20": 188.225229, "activity_30": 187.066701}, "trend_signal": 1, "fair_value": 209.391329, "relative_strength": 4.054359, "rate_of_change": 0.06668796862296328, "market_dynamics": 1.249421, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.520615, "high": 206.520615, "low": 194.372338, "close": 196.241302, "volume": 22091}, "trend_line": 186.884024, "activity_lines": {"activity_5": 200.851419, "activity_10": 196.649081, "activity_20": 189.239809, "activity_30": 187.665372}, "trend_signal": 1, "fair_value": 209.597346, "relative_strength": -1.569264, "rate_of_change": -0.04165233709810756, "market_dynamics": 1.13461, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.774065, "high": 198.110271, "low": 190.167173, "close": 193.437851, "volume": 39354}, "trend_line": 186.479082, "activity_lines": {"activity_5": 198.702107, "activity_10": 196.728935, "activity_20": 189.94957, "activity_30": 188.088199}, "trend_signal": 1, "fair_value": 209.734926, "relative_strength": -3.250709, "rate_of_change": -0.21668090794106906, "market_dynamics": 1.000806, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.101638, "high": 191.101638, "low": 180.728886, "close": 183.532333, "volume": 50734}, "trend_line": 186.373173, "activity_lines": {"activity_5": 193.064059, "activity_10": 194.814093, "activity_20": 189.684798, "activity_30": 187.898087}, "trend_signal": 1, "fair_value": 209.759103, "relative_strength": -7.331145, "rate_of_change": -0.05679403762830456, "market_dynamics": 0.851482, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 184.840626, "high": 192.50338, "low": 184.840626, "close": 190.634415, "volume": 33564}, "trend_line": 186.53515, "activity_lines": {"activity_5": 191.107879, "activity_10": 194.170151, "activity_20": 190.125785, "activity_30": 188.173005}, "trend_signal": 1, "fair_value": 209.834415, "relative_strength": -5.508812, "rate_of_change": 0.08691004042731994, "market_dynamics": 0.742999, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.036144, "high": 196.708566, "low": 189.232697, "close": 194.37236, "volume": 25277}, "trend_line": 186.933863, "activity_lines": {"activity_5": 191.207564, "activity_10": 194.197339, "activity_20": 190.890728, "activity_30": 188.678632}, "trend_signal": 1, "fair_value": 209.922472, "relative_strength": -2.088827, "rate_of_change": 0.2137468461038121, "market_dynamics": 0.722753, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.905109, "high": 201.848199, "low": 192.036137, "close": 197.175797, "volume": 27200}, "trend_line": 187.351266, "activity_lines": {"activity_5": 193.051612, "activity_10": 194.623805, "activity_20": 191.878165, "activity_30": 189.339402}, "trend_signal": 1, "fair_value": 210.048127, "relative_strength": 0.912825, "rate_of_change": 0.2232891319428879, "market_dynamics": 0.566833, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.175797, "high": 205.58613, "low": 196.241303, "close": 203.249924, "volume": 22970}, "trend_line": 187.952449, "activity_lines": {"activity_5": 196.85807, "activity_10": 195.96776, "activity_20": 193.365772, "activity_30": 190.365122}, "trend_signal": 1, "fair_value": 210.223932, "relative_strength": 2.27321, "rate_of_change": 0.32088547509467685, "market_dynamics": 0.537618, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 202.315452, "high": 202.782694, "low": 196.241292, "close": 200.446487, "volume": 27437}, "trend_line": 188.279518, "activity_lines": {"activity_5": 199.07591, "activity_10": 196.572627, "activity_20": 194.512961, "activity_30": 191.171189}, "trend_signal": 1, "fair_value": 210.42999, "relative_strength": -0.415483, "rate_of_change": 0.17401688657964468, "market_dynamics": 0.442763, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.913709, "high": 200.913709, "low": 184.279914, "close": 187.830978, "volume": 72667}, "trend_line": 188.248369, "activity_lines": {"activity_5": 195.960971, "activity_10": 194.934736, "activity_20": 194.322951, "activity_30": 191.142251}, "trend_signal": 1, "fair_value": 210.476116, "relative_strength": -6.217559, "rate_of_change": -0.016544019408419777, "market_dynamics": 0.314014, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.896477, "high": 200.446474, "low": 186.896477, "close": 199.979233, "volume": 48685}, "trend_line": 188.622162, "activity_lines": {"activity_5": 197.082346, "activity_10": 195.777468, "activity_20": 195.204479, "activity_30": 191.89908}, "trend_signal": 1, "fair_value": 210.546845, "relative_strength": -1.18359, "rate_of_change": 0.19856373895064464, "market_dynamics": 0.308043, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.110271, "high": 198.577512, "low": 190.167166, "close": 195.774078, "volume": 37094}, "trend_line": 188.871358, "activity_lines": {"activity_5": 196.42821, "activity_10": 195.974561, "activity_20": 195.517309, "activity_30": 192.360494}, "trend_signal": 1, "fair_value": 210.627066, "relative_strength": -3.192721, "rate_of_change": 0.13211384990910216, "market_dynamics": 0.113945, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 194.839601, "high": 202.78269, "low": 189.699925, "close": 201.380966, "volume": 42579}, "trend_line": 189.354174, "activity_lines": {"activity_5": 197.736486, "activity_10": 197.199583, "activity_20": 196.237306, "activity_30": 193.167566}, "trend_signal": 1, "fair_value": 210.75164, "relative_strength": -0.002869, "rate_of_change": 0.25563219596272185, "market_dynamics": 0.063236, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.913719, "high": 205.58614, "low": 199.979241, "close": 204.651657, "volume": 25705}, "trend_line": 189.852564, "activity_lines": {"activity_5": 200.259588, "activity_10": 198.874855, "activity_20": 197.180244, "activity_30": 194.1545}, "trend_signal": 1, "fair_value": 210.885965, "relative_strength": 1.110117, "rate_of_change": 0.263205182897104, "market_dynamics": 0.071471, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.717169, "high": 205.586133, "low": 198.11028, "close": 204.651657, "volume": 27753}, "trend_line": 190.544082, "activity_lines": {"activity_5": 202.502347, "activity_10": 200.16614, "activity_20": 198.017273, "activity_30": 195.10928}, "trend_signal": 1, "fair_value": 210.96702, "relative_strength": 3.225, "rate_of_change": 0.3642394842768634, "market_dynamics": 0.031337, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.512003, "high": 207.682474, "low": 194.839596, "close": 198.155746, "volume": 68023}, "trend_line": 190.981689, "activity_lines": {"activity_5": 201.458423, "activity_10": 200.021492, "activity_20": 198.166671, "activity_30": 195.600356}, "trend_signal": 1, "fair_value": 210.9108, "relative_strength": 1.115296, "rate_of_change": 0.22966181652389794, "market_dynamics": 0.185846, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196.72675, "high": 198.632094, "low": 185.199409, "close": 189.391174, "volume": 49122}, "trend_line": 191.270432, "activity_lines": {"activity_5": 197.61454, "activity_10": 198.214496, "activity_20": 197.434407, "activity_30": 195.497742}, "trend_signal": 1, "fair_value": 210.781245, "relative_strength": -2.388764, "rate_of_change": 0.1511888398892581, "market_dynamics": 0.057134, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.391173, "high": 197.203079, "low": 186.914217, "close": 197.203079, "volume": 38043}, "trend_line": 191.582835, "activity_lines": {"activity_5": 196.800153, "activity_10": 197.969385, "activity_20": 197.434255, "activity_30": 195.880493}, "trend_signal": 1, "fair_value": 210.790387, "relative_strength": 1.261333, "rate_of_change": 0.16333052460507286, "market_dynamics": 0.042508, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.203081, "high": 205.777124, "low": 195.774073, "close": 203.87178, "volume": 39000}, "trend_line": 192.647069, "activity_lines": {"activity_5": 198.487192, "activity_10": 199.046707, "activity_20": 198.037937, "activity_30": 196.673328}, "trend_signal": 1, "fair_value": 210.827983, "relative_strength": 5.337816, "rate_of_change": 0.5554954858038295, "market_dynamics": 0.095657, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.013767, "high": 211.969482, "low": 201.013767, "close": 211.969482, "volume": 41110}, "trend_line": 194.049755, "activity_lines": {"activity_5": 202.925457, "activity_10": 201.534061, "activity_20": 199.409868, "activity_30": 197.919936}, "trend_signal": 1, "fair_value": 210.974662, "relative_strength": 5.054641, "rate_of_change": 0.7281117783318142, "market_dynamics": 0.243545, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 211.969487, "high": 215.303855, "low": 208.1588, "close": 210.540497, "volume": 30623}, "trend_line": 195.579244, "activity_lines": {"activity_5": 206.399539, "activity_10": 203.322718, "activity_20": 200.601959, "activity_30": 198.983854}, "trend_signal": 1, "fair_value": 211.072159, "relative_strength": 1.923066, "rate_of_change": 0.7881942443060461, "market_dynamics": 0.561807, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 210.064141, "high": 219.114535, "low": 209.111467, "close": 218.638199, "volume": 28979}, "trend_line": 197.229141, "activity_lines": {"activity_5": 211.747205, "activity_10": 206.391661, "activity_20": 202.546117, "activity_30": 200.471529}, "trend_signal": 1, "fair_value": 211.25301, "relative_strength": 6.691142, "rate_of_change": 0.8435951414149091, "market_dynamics": 0.873681, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.161871, "high": 218.638207, "low": 206.253465, "close": 209.111481, "volume": 56866}, "trend_line": 198.106698, "activity_lines": {"activity_5": 211.969496, "activity_10": 207.312762, "activity_20": 203.476317, "activity_30": 201.238131}, "trend_signal": 1, "fair_value": 211.235573, "relative_strength": 1.487849, "rate_of_change": 0.4449428697760215, "market_dynamics": 1.061311, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.587813, "high": 211.493157, "low": 201.966439, "close": 207.206146, "volume": 29449}, "trend_line": 198.933204, "activity_lines": {"activity_5": 210.762782, "activity_10": 207.746884, "activity_20": 204.150419, "activity_30": 201.825193}, "trend_signal": 1, "fair_value": 211.16876, "relative_strength": -1.439105, "rate_of_change": 0.4172024511760803, "market_dynamics": 0.985763, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.300792, "high": 211.493151, "low": 203.39545, "close": 205.77713, "volume": 29292}, "trend_line": 199.453536, "activity_lines": {"activity_5": 208.857438, "activity_10": 207.87474, "activity_20": 204.575693, "activity_30": 202.266736}, "trend_signal": 1, "fair_value": 211.021318, "relative_strength": -0.302357, "rate_of_change": 0.2615611620069341, "market_dynamics": 0.837182, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.206136, "high": 209.111479, "low": 202.919111, "close": 203.395447, "volume": 45144}, "trend_line": 199.956777, "activity_lines": {"activity_5": 206.571024, "activity_10": 207.549099, "activity_20": 204.702032, "activity_30": 202.521053}, "trend_signal": 1, "fair_value": 210.69852, "relative_strength": -1.228484, "rate_of_change": 0.2523098913623543, "market_dynamics": 0.592978, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.348112, "high": 205.777129, "low": 200.061089, "close": 201.490097, "volume": 30733}, "trend_line": 200.443231, "activity_lines": {"activity_5": 204.125829, "activity_10": 206.781764, "activity_20": 204.603941, "activity_30": 202.619977}, "trend_signal": 1, "fair_value": 210.360649, "relative_strength": -2.034738, "rate_of_change": 0.2432795763656508, "market_dynamics": 0.164698, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.966439, "high": 215.780191, "low": 200.537432, "close": 213.874847, "volume": 28430}, "trend_line": 201.217912, "activity_lines": {"activity_5": 206.952091, "activity_10": 208.046221, "activity_20": 205.664806, "activity_30": 203.486533}, "trend_signal": 1, "fair_value": 210.107886, "relative_strength": 3.759122, "rate_of_change": 0.38648399156967056, "market_dynamics": 0.03644, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.351162, "high": 216.256516, "low": 207.682459, "close": 216.256516, "volume": 32108}, "trend_line": 201.651465, "activity_lines": {"activity_5": 210.254686, "activity_10": 209.440585, "activity_20": 206.901902, "activity_30": 204.456765}, "trend_signal": 1, "fair_value": 209.864672, "relative_strength": 1.769171, "rate_of_change": 0.21546441650780532, "market_dynamics": 0.120105, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 216.256516, "high": 216.256516, "low": 208.158799, "close": 216.256516, "volume": 26565}, "trend_line": 202.100593, "activity_lines": {"activity_5": 212.953922, "activity_10": 210.609773, "activity_20": 208.063713, "activity_30": 205.399027}, "trend_signal": 1, "fair_value": 209.578577, "relative_strength": 3.22903, "rate_of_change": 0.22272488821244207, "market_dynamics": 0.233949, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 215.78017, "high": 217.685513, "low": 204.824446, "close": 215.303833, "volume": 39493}, "trend_line": 202.393367, "activity_lines": {"activity_5": 214.636971, "activity_10": 211.527799, "activity_20": 208.999431, "activity_30": 206.250849}, "trend_signal": 1, "fair_value": 209.280657, "relative_strength": 2.118032, "rate_of_change": 0.14486548290336215, "market_dynamics": 0.676323, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.351164, "high": 214.351164, "low": 200.537433, "close": 202.919113, "volume": 22278}, "trend_line": 202.615961, "activity_lines": {"activity_5": 211.397888, "activity_10": 210.107452, "activity_20": 208.682679, "activity_30": 206.284768}, "trend_signal": 1, "fair_value": 208.837598, "relative_strength": -0.798779, "rate_of_change": 0.10998087699187623, "market_dynamics": 0.408322, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.108424, "high": 208.158797, "low": 195.774073, "close": 205.300781, "volume": 34627}, "trend_line": 203.011392, "activity_lines": {"activity_5": 208.857427, "activity_10": 209.405938, "activity_20": 208.558727, "activity_30": 206.457982}, "trend_signal": 1, "fair_value": 208.361208, "relative_strength": 0.41666, "rate_of_change": 0.19516280852129023, "market_dynamics": 0.09396, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.7298, "high": 210.064148, "low": 203.87178, "close": 210.064148, "volume": 15085}, "trend_line": 203.895785, "activity_lines": {"activity_5": 208.476359, "activity_10": 209.639775, "activity_20": 208.869764, "activity_30": 206.912998}, "trend_signal": 1, "fair_value": 207.878189, "relative_strength": 0.040822, "rate_of_change": 0.4356371291715436, "market_dynamics": -0.316441, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.587803, "high": 217.209179, "low": 209.111467, "close": 212.922165, "volume": 29666}, "trend_line": 204.63871, "activity_lines": {"activity_5": 209.460788, "activity_10": 210.341288, "activity_20": 209.42722, "activity_30": 207.495346}, "trend_signal": 1, "fair_value": 207.464947, "relative_strength": 0.07751, "rate_of_change": 0.36436506031746263, "market_dynamics": -0.699572, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.493148, "high": 211.493148, "low": 202.919104, "close": 207.206146, "volume": 23994}, "trend_line": 205.066503, "activity_lines": {"activity_5": 208.762167, "activity_10": 209.873615, "activity_20": 209.400909, "activity_30": 207.660987}, "trend_signal": 1, "fair_value": 206.966466, "relative_strength": -3.256636, "rate_of_change": 0.2090479362384606, "market_dynamics": -0.744442, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.682465, "high": 211.493157, "low": 201.966449, "close": 202.919113, "volume": 21083}, "trend_line": 205.257947, "activity_lines": {"activity_5": 207.174381, "activity_10": 208.557197, "activity_20": 208.923212, "activity_30": 207.522445}, "trend_signal": 1, "fair_value": 206.469091, "relative_strength": -1.081525, "rate_of_change": 0.0933570315967157, "market_dynamics": -0.892467, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 203.871776, "high": 219.114531, "low": 202.919104, "close": 216.256516, "volume": 40294}, "trend_line": 205.6915, "activity_lines": {"activity_5": 210.032397, "activity_10": 209.639778, "activity_20": 209.651326, "activity_30": 208.23203}, "trend_signal": 1, "fair_value": 206.140116, "relative_strength": 4.122449, "rate_of_change": 0.21122349041130634, "market_dynamics": -0.537832, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.303835, "high": 221.019876, "low": 212.44582, "close": 219.114532, "volume": 115899}, "trend_line": 206.313768, "activity_lines": {"activity_5": 213.112701, "activity_10": 211.198696, "activity_20": 210.5609, "activity_30": 209.098032}, "trend_signal": 1, "fair_value": 205.832319, "relative_strength": 6.179836, "rate_of_change": 0.30252489772305596, "market_dynamics": -0.219057, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.209196, "high": 226.735901, "low": 216.256524, "close": 224.830551, "volume": 34256}, "trend_line": 207.547088, "activity_lines": {"activity_5": 217.494987, "activity_10": 213.744926, "activity_20": 211.942273, "activity_30": 210.292663}, "trend_signal": 1, "fair_value": 205.598328, "relative_strength": 6.13133, "rate_of_change": 0.5977885101686436, "market_dynamics": 0.284213, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.925213, "high": 229.117574, "low": 221.972536, "close": 223.877899, "volume": 27375}, "trend_line": 208.34371, "activity_lines": {"activity_5": 220.765829, "activity_10": 215.962055, "activity_20": 213.171674, "activity_30": 211.346264}, "trend_signal": 1, "fair_value": 205.309631, "relative_strength": 7.435454, "rate_of_change": 0.3838271149340265, "market_dynamics": 0.837944, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.306905, "high": 225.306905, "low": 214.827505, "close": 216.732849, "volume": 39878}, "trend_line": 209.042335, "activity_lines": {"activity_5": 220.543538, "activity_10": 216.724191, "activity_20": 213.657083, "activity_30": 211.887499}, "trend_signal": 1, "fair_value": 204.769304, "relative_strength": 2.407625, "rate_of_change": 0.33532329821717255, "market_dynamics": 0.784823, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.587806, "high": 209.587806, "low": 195.774065, "close": 201.966431, "volume": 96002}, "trend_line": 209.061851, "activity_lines": {"activity_5": 214.478192, "activity_10": 214.550366, "activity_20": 212.745239, "activity_30": 211.430989}, "trend_signal": 1, "fair_value": 204.148614, "relative_strength": -5.95476, "rate_of_change": 0.009335907963323151, "market_dynamics": 0.425477, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.966444, "high": 203.395443, "low": 199.108428, "close": 201.966431, "volume": 42375}, "trend_line": 208.972343, "activity_lines": {"activity_5": 209.365518, "activity_10": 212.437165, "activity_20": 211.867419, "activity_30": 210.97322}, "trend_signal": 1, "fair_value": 203.522207, "relative_strength": -4.873057, "rate_of_change": -0.042814123940763844, "market_dynamics": -0.084279, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.871773, "high": 205.777117, "low": 195.297733, "close": 198.155746, "volume": 45937}, "trend_line": 208.755813, "activity_lines": {"activity_5": 204.125823, "activity_10": 209.778344, "activity_20": 210.651628, "activity_30": 210.275375}, "trend_signal": 0, "fair_value": 202.839927, "relative_strength": -4.901651, "rate_of_change": -0.10361658241062355, "market_dynamics": -0.625922, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.203084, "high": 201.966436, "low": 195.29774, "close": 199.108429, "volume": 44101}, "trend_line": 208.787569, "activity_lines": {"activity_5": 200.982009, "activity_10": 207.561218, "activity_20": 209.562861, "activity_30": 209.652963}, "trend_signal": 0, "fair_value": 202.095144, "relative_strength": -3.028411, "rate_of_change": 0.015212031484843706, "market_dynamics": -0.942173, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.679418, "high": 203.871785, "low": 194.345058, "close": 195.297729, "volume": 37872}, "trend_line": 208.984454, "activity_lines": {"activity_5": 198.219259, "activity_10": 204.798469, "activity_20": 208.131584, "activity_30": 208.782651}, "trend_signal": 0, "fair_value": 201.345945, "relative_strength": -3.390517, "rate_of_change": 0.09429919651969744, "market_dynamics": -1.122504, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.821394, "high": 195.29773, "low": 187.866898, "close": 191.010712, "volume": 52752}, "trend_line": 208.778042, "activity_lines": {"activity_5": 195.456512, "activity_10": 201.394833, "activity_20": 206.321508, "activity_30": 207.623055}, "trend_signal": 0, "fair_value": 200.675037, "relative_strength": -6.128331, "rate_of_change": -0.09876906920550188, "market_dynamics": -1.182332, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.01072, "high": 192.916064, "low": 187.48583, "close": 189.962769, "volume": 36091}, "trend_line": 208.314408, "activity_lines": {"activity_5": 193.074832, "activity_10": 198.259676, "activity_20": 204.520504, "activity_30": 206.409166}, "trend_signal": 0, "fair_value": 200.168936, "relative_strength": -6.916858, "rate_of_change": -0.22207028840706017, "market_dynamics": -1.22492, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.153319, "high": 190.534382, "low": 184.627813, "close": 185.389954, "volume": 41774}, "trend_line": 207.428424, "activity_lines": {"activity_5": 189.969125, "activity_10": 194.823131, "activity_20": 202.409203, "activity_30": 204.930169}, "trend_signal": 0, "fair_value": 199.590641, "relative_strength": -9.135215, "rate_of_change": -0.42531095592772405, "market_dynamics": -1.327445, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.008886, "high": 185.771026, "low": 176.244294, "close": 177.76857, "volume": 64388}, "trend_line": 206.336027, "activity_lines": {"activity_5": 185.174008, "activity_10": 190.717981, "activity_20": 199.719039, "activity_30": 203.01663}, "trend_signal": 0, "fair_value": 198.98636, "relative_strength": -11.938911, "rate_of_change": -0.5266380464810384, "market_dynamics": -1.337472, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.911784, "high": 186.152069, "low": 176.625363, "close": 181.960327, "volume": 116804}, "trend_line": 205.113431, "activity_lines": {"activity_5": 183.198802, "activity_10": 188.21332, "activity_20": 197.606829, "activity_30": 201.444004}, "trend_signal": 0, "fair_value": 198.317471, "relative_strength": -7.184572, "rate_of_change": -0.5925266749465957, "market_dynamics": -1.263673, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.150864, "high": 184.437291, "low": 180.626598, "close": 183.484619, "volume": 14663}, "trend_line": 204.259202, "activity_lines": {"activity_5": 182.620853, "activity_10": 186.61803, "activity_20": 195.739594, "activity_30": 200.048597}, "trend_signal": 0, "fair_value": 197.615472, "relative_strength": -7.77878, "rate_of_change": -0.4164666330407216, "market_dynamics": -1.286828, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.912999, "high": 184.246739, "low": 181.007655, "close": 182.722473, "volume": 19894}, "trend_line": 203.44308, "activity_lines": {"activity_5": 182.290594, "activity_10": 185.220202, "activity_20": 193.90366, "activity_30": 198.659131}, "trend_signal": 0, "fair_value": 197.022936, "relative_strength": -8.248345, "rate_of_change": -0.3995521337638334, "market_dynamics": -1.310783, "expectation": {"probability": 41.9422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.722468, "high": 185.389963, "low": 176.43483, "close": 177.578033, "volume": 60769}, "trend_line": 202.50311, "activity_lines": {"activity_5": 180.728209, "activity_10": 183.236911, "activity_20": 191.707977, "activity_30": 196.990418}, "trend_signal": 0, "fair_value": 196.394564, "relative_strength": -11.886364, "rate_of_change": -0.4620309523430419, "market_dynamics": -1.321799, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.62536, "high": 184.627822, "low": 173.386273, "close": 184.056213, "volume": 69927}, "trend_line": 201.858469, "activity_lines": {"activity_5": 181.846012, "activity_10": 182.805611, "activity_20": 190.29757, "activity_30": 195.800296}, "trend_signal": 0, "fair_value": 195.82773, "relative_strength": -10.07056, "rate_of_change": -0.3183363455504356, "market_dynamics": -1.331207, "expectation": {"probability": 40.6039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.818345, "high": 195.297734, "low": 182.913001, "close": 194.345062, "volume": 59361}, "trend_line": 201.620301, "activity_lines": {"activity_5": 185.974255, "activity_10": 184.518688, "activity_20": 189.97729, "activity_30": 195.31556}, "trend_signal": 0, "fair_value": 195.449776, "relative_strength": -7.242616, "rate_of_change": -0.11798761834461435, "market_dynamics": -0.895117, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.916061, "high": 194.821405, "low": 189.772235, "close": 193.868729, "volume": 32478}, "trend_line": 200.95343, "activity_lines": {"activity_5": 189.118071, "activity_10": 186.16248, "activity_20": 189.652475, "activity_30": 194.815458}, "trend_signal": 0, "fair_value": 195.077344, "relative_strength": -9.551457, "rate_of_change": -0.33075587958774777, "market_dynamics": -0.503561, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.343831, "high": 197.203086, "low": 187.295294, "close": 194.821396, "volume": 37647}, "trend_line": 200.238926, "activity_lines": {"activity_5": 191.887169, "activity_10": 187.92752, "activity_20": 189.524998, "activity_30": 194.419843}, "trend_signal": 0, "fair_value": 194.751042, "relative_strength": -8.842256, "rate_of_change": -0.3555570064168624, "market_dynamics": -0.089255, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.34506, "high": 204.348121, "low": 192.439716, "close": 202.919113, "volume": 32152}, "trend_line": 199.794346, "activity_lines": {"activity_5": 196.548912, "activity_10": 191.076534, "activity_20": 190.284414, "activity_30": 194.592758}, "trend_signal": 0, "fair_value": 194.516669, "relative_strength": -6.647182, "rate_of_change": -0.22202476255790646, "market_dynamics": 0.328721, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.919111, "high": 205.777122, "low": 198.632088, "close": 201.013763, "volume": 22129}, "trend_line": 199.31801, "activity_lines": {"activity_5": 198.886132, "activity_10": 193.560409, "activity_20": 190.966708, "activity_30": 194.67143}, "trend_signal": 0, "fair_value": 194.312964, "relative_strength": -8.100758, "rate_of_change": -0.2384131530929326, "market_dynamics": 0.399874, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.013762, "high": 202.442771, "low": 187.866889, "close": 191.487045, "volume": 46367}, "trend_line": 198.936941, "activity_lines": {"activity_5": 196.917276, "activity_10": 193.889513, "activity_20": 190.850573, "activity_30": 194.166207}, "trend_signal": 0, "fair_value": 194.382662, "relative_strength": -12.671587, "rate_of_change": -0.19118643618807782, "market_dynamics": 0.50034, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.487049, "high": 201.966438, "low": 188.629034, "close": 200.53743, "volume": 41588}, "trend_line": 198.778163, "activity_lines": {"activity_5": 198.155749, "activity_10": 195.690928, "activity_20": 191.716597, "activity_30": 194.269464}, "trend_signal": 0, "fair_value": 194.441765, "relative_strength": -8.858396, "rate_of_change": -0.07981323086695291, "market_dynamics": 0.577104, "expectation": {"probability": 38.8002, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.442771, "high": 203.395443, "low": 193.392394, "close": 196.726746, "volume": 45123}, "trend_line": 198.333583, "activity_lines": {"activity_5": 197.679415, "activity_10": 196.489441, "activity_20": 192.226503, "activity_30": 194.137115}, "trend_signal": 0, "fair_value": 194.404972, "relative_strength": -9.324425, "rate_of_change": -0.2236563580678638, "market_dynamics": 0.56345, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 197.67942, "high": 198.632092, "low": 191.01072, "close": 192.439728, "volume": 43758}, "trend_line": 197.650835, "activity_lines": {"activity_5": 195.647051, "activity_10": 196.253873, "activity_20": 192.353073, "activity_30": 193.756866}, "trend_signal": 0, "fair_value": 194.380721, "relative_strength": -12.118122, "rate_of_change": -0.34424225573538075, "market_dynamics": 0.553817, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.868727, "high": 194.345063, "low": 187.295293, "close": 188.057419, "volume": 43236}, "trend_line": 197.012544, "activity_lines": {"activity_5": 192.852543, "activity_10": 194.951308, "activity_20": 192.0895, "activity_30": 193.137936}, "trend_signal": 0, "fair_value": 194.359824, "relative_strength": -12.26571, "rate_of_change": -0.32293868123552805, "market_dynamics": 0.506363, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.199416, "high": 185.771025, "low": 165.193284, "close": 166.908096, "volume": 69608}, "trend_line": 195.812177, "activity_lines": {"activity_5": 183.872017, "activity_10": 189.730664, "activity_20": 189.864329, "activity_30": 191.195713}, "trend_signal": 0, "fair_value": 194.260529, "relative_strength": -13.822259, "rate_of_change": -0.6092845539825119, "market_dynamics": 0.310623, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.954226, "high": 177.387493, "low": 158.715136, "close": 167.479721, "volume": 100826}, "trend_line": 194.186284, "activity_lines": {"activity_5": 176.72063, "activity_10": 185.112804, "activity_20": 187.828787, "activity_30": 189.367813}, "trend_signal": 0, "fair_value": 194.137595, "relative_strength": -10.119283, "rate_of_change": -0.8303329368530491, "market_dynamics": 0.106176, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.337732, "high": 171.480935, "low": 164.036151, "close": 166.763596, "volume": 60104}, "trend_line": 192.441253, "activity_lines": {"activity_5": 171.534381, "activity_10": 180.844541, "activity_20": 185.837095, "activity_30": 187.598607}, "trend_signal": 0, "fair_value": 193.94571, "relative_strength": -13.488389, "rate_of_change": -0.8986376195344526, "market_dynamics": -0.178183, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.542856, "high": 173.777013, "low": 161.893152, "close": 173.582199, "volume": 51724}, "trend_line": 190.732974, "activity_lines": {"activity_5": 170.618544, "activity_10": 178.326165, "activity_20": 184.605266, "activity_30": 186.381894}, "trend_signal": 0, "fair_value": 193.818012, "relative_strength": -11.778373, "rate_of_change": -0.8876885664426517, "market_dynamics": -0.418468, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.997757, "high": 179.426717, "low": 171.828842, "close": 179.231903, "volume": 22560}, "trend_line": 189.244774, "activity_lines": {"activity_5": 172.843109, "activity_10": 177.368407, "activity_20": 183.967732, "activity_30": 185.63989}, "trend_signal": 0, "fair_value": 193.804933, "relative_strength": -10.864589, "rate_of_change": -0.780253130221734, "market_dynamics": -0.611129, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.257818, "high": 185.466045, "low": 175.140743, "close": 184.491959, "volume": 41599}, "trend_line": 188.170078, "activity_lines": {"activity_5": 177.409394, "activity_10": 177.763056, "activity_20": 183.824187, "activity_30": 185.333256}, "trend_signal": 0, "fair_value": 193.826743, "relative_strength": -6.681996, "rate_of_change": -0.5678867517895195, "market_dynamics": -0.652727, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.491953, "high": 191.505387, "low": 184.491953, "close": 190.920929, "volume": 27882}, "trend_line": 187.801895, "activity_lines": {"activity_5": 182.946412, "activity_10": 179.453792, "activity_20": 184.280869, "activity_30": 185.510731}, "trend_signal": 0, "fair_value": 193.923699, "relative_strength": -5.145544, "rate_of_change": -0.19566500897129233, "market_dynamics": -0.549637, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.55722, "high": 190.726127, "low": 180.205981, "close": 182.348969, "volume": 28001}, "trend_line": 187.147979, "activity_lines": {"activity_5": 184.063363, "activity_10": 179.760836, "activity_20": 183.885764, "activity_30": 185.158929}, "trend_signal": 0, "fair_value": 193.887305, "relative_strength": -8.025389, "rate_of_change": -0.3481945696021914, "market_dynamics": -0.507291, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.517876, "high": 191.115757, "low": 182.738619, "close": 186.050507, "volume": 23068}, "trend_line": 186.744471, "activity_lines": {"activity_5": 185.375135, "activity_10": 181.0023, "activity_20": 183.844964, "activity_30": 185.088124}, "trend_signal": 0, "fair_value": 193.854159, "relative_strength": -6.130975, "rate_of_change": -0.21560906089185608, "market_dynamics": -0.365174, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.66088, "high": 192.284649, "low": 182.348972, "close": 190.72612, "volume": 33735}, "trend_line": 186.465061, "activity_lines": {"activity_5": 187.414223, "activity_10": 183.210044, "activity_20": 184.209116, "activity_30": 185.345005}, "trend_signal": 0, "fair_value": 193.871464, "relative_strength": -4.686382, "rate_of_change": -0.14962156496725026, "market_dynamics": -0.221127, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.920928, "high": 194.427652, "low": 176.114832, "close": 176.894104, "volume": 38212}, "trend_line": 185.851607, "activity_lines": {"activity_5": 184.076359, "activity_10": 182.854354, "activity_20": 183.224171, "activity_30": 184.727524}, "trend_signal": 0, "fair_value": 193.870314, "relative_strength": -9.726077, "rate_of_change": -0.32899139211929374, "market_dynamics": -0.237758, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.088908, "high": 178.647437, "low": 170.65993, "close": 172.997757, "volume": 42952}, "trend_line": 185.251175, "activity_lines": {"activity_5": 179.946236, "activity_10": 181.608673, "activity_20": 181.951246, "activity_30": 183.898243}, "trend_signal": 0, "fair_value": 193.869931, "relative_strength": -9.416903, "rate_of_change": -0.32307065281389363, "market_dynamics": -0.199059, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.413295, "high": 175.140731, "low": 168.127313, "close": 170.465118, "volume": 64345}, "trend_line": 184.601253, "activity_lines": {"activity_5": 176.166778, "activity_10": 179.802185, "activity_20": 180.536503, "activity_30": 182.944304}, "trend_signal": 0, "fair_value": 193.870867, "relative_strength": -11.282905, "rate_of_change": -0.35083286246361206, "market_dynamics": -0.168577, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.4392, "high": 171.439211, "low": 166.17915, "close": 169.685852, "volume": 48758}, "trend_line": 184.077783, "activity_lines": {"activity_5": 172.919822, "activity_10": 177.786711, "activity_20": 179.163526, "activity_30": 181.98202}, "trend_signal": 0, "fair_value": 193.830531, "relative_strength": -11.242216, "rate_of_change": -0.28356795606365853, "market_dynamics": -0.3119, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.296218, "high": 175.920003, "low": 168.516946, "close": 174.166656, "volume": 30924}, "trend_line": 183.957719, "activity_lines": {"activity_5": 172.257444, "activity_10": 176.656772, "activity_20": 178.375545, "activity_30": 181.342593}, "trend_signal": 0, "fair_value": 193.847002, "relative_strength": -8.311272, "rate_of_change": -0.06522460127630583, "market_dynamics": -0.194919, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.413289, "high": 185.07641, "low": 171.828831, "close": 180.205978, "volume": 47925}, "trend_line": 183.899241, "activity_lines": {"activity_5": 174.712138, "activity_10": 176.716986, "activity_20": 178.290582, "activity_30": 181.100545}, "trend_signal": 0, "fair_value": 193.808573, "relative_strength": -5.179675, "rate_of_change": -0.03178882643136493, "market_dynamics": 0.068503, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.42671, "high": 179.816354, "low": 163.646516, "close": 172.4133, "volume": 88071}, "trend_line": 183.530197, "activity_lines": {"activity_5": 174.34848, "activity_10": 175.438278, "activity_20": 177.517178, "activity_30": 180.359516}, "trend_signal": 0, "fair_value": 193.676307, "relative_strength": -8.723251, "rate_of_change": -0.20067728283881411, "market_dynamics": 0.224497, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.166654, "high": 174.166654, "low": 167.542855, "close": 168.322128, "volume": 41745}, "trend_line": 183.050186, "activity_lines": {"activity_5": 172.660063, "activity_10": 173.752222, "activity_20": 176.488064, "activity_30": 179.37835}, "trend_signal": 0, "fair_value": 193.547071, "relative_strength": -9.672613, "rate_of_change": -0.26154333610833014, "market_dynamics": 0.198769, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.620602, "high": 165.984317, "low": 159.944981, "close": 163.451706, "volume": 53639}, "trend_line": 182.579308, "activity_lines": {"activity_5": 169.491037, "activity_10": 171.435668, "activity_20": 175.130359, "activity_30": 178.113932}, "trend_signal": 0, "fair_value": 193.369062, "relative_strength": -12.135648, "rate_of_change": -0.2572398369483214, "market_dynamics": -0.051962, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.03615, "high": 164.620609, "low": 157.801997, "close": 157.996811, "volume": 44425}, "trend_line": 181.710661, "activity_lines": {"activity_5": 164.919323, "activity_10": 168.538202, "activity_20": 173.391179, "activity_30": 176.527965}, "trend_signal": 0, "fair_value": 193.191191, "relative_strength": -16.10037, "rate_of_change": -0.4757642087240302, "market_dynamics": -0.556017, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.217539, "high": 163.841329, "low": 155.853824, "close": 163.646515, "volume": 56433}, "trend_line": 180.687376, "activity_lines": {"activity_5": 163.308833, "activity_10": 167.263034, "activity_20": 172.333212, "activity_30": 175.362536}, "trend_signal": 0, "fair_value": 193.082886, "relative_strength": -14.036603, "rate_of_change": -0.563139770869023, "market_dynamics": -0.927808, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.12732, "high": 168.322134, "low": 161.893158, "close": 165.010223, "volume": 48538}, "trend_line": 179.725426, "activity_lines": {"activity_5": 163.256877, "activity_10": 166.476678, "activity_20": 171.420653, "activity_30": 174.351107}, "trend_signal": 0, "fair_value": 193.011408, "relative_strength": -12.431996, "rate_of_change": -0.5323836237458015, "market_dynamics": -1.017608, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.205055, "high": 168.711757, "low": 162.867243, "close": 167.737671, "volume": 64604}, "trend_line": 178.822635, "activity_lines": {"activity_5": 164.607608, "activity_10": 166.331449, "activity_20": 170.779611, "activity_30": 173.577703}, "trend_signal": 0, "fair_value": 192.969116, "relative_strength": -11.920003, "rate_of_change": -0.5023167951762194, "market_dynamics": -0.897454, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.932487, "high": 172.802921, "low": 165.594688, "close": 167.932495, "volume": 29984}, "trend_line": 177.656415, "activity_lines": {"activity_5": 166.062245, "activity_10": 166.271233, "activity_20": 170.152484, "activity_30": 172.875114}, "trend_signal": 0, "fair_value": 193.045092, "relative_strength": -10.068659, "rate_of_change": -0.6521657619014402, "market_dynamics": -0.771907, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.542862, "high": 175.140743, "low": 167.348053, "close": 167.348053, "volume": 59950}, "trend_line": 176.534224, "activity_lines": {"activity_5": 167.023348, "activity_10": 166.136634, "activity_20": 169.4966, "activity_30": 172.210058}, "trend_signal": 0, "fair_value": 193.145405, "relative_strength": -9.241025, "rate_of_change": -0.6316636525621745, "market_dynamics": -0.509845, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.789506, "high": 172.413291, "low": 162.2828, "close": 163.062057, "volume": 54127}, "trend_line": 175.586725, "activity_lines": {"activity_5": 165.93237, "activity_10": 165.346737, "activity_20": 168.489116, "activity_30": 171.340886}, "trend_signal": 0, "fair_value": 193.203033, "relative_strength": -9.69504, "rate_of_change": -0.536722556414893, "market_dynamics": -0.370113, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.841335, "high": 167.737682, "low": 161.308713, "close": 167.348053, "volume": 40105}, "trend_line": 174.480412, "activity_lines": {"activity_5": 166.309021, "activity_10": 165.64782, "activity_20": 167.991869, "activity_30": 170.809359}, "trend_signal": 0, "fair_value": 193.298666, "relative_strength": -11.002627, "rate_of_change": -0.6300664244406861, "market_dynamics": -0.268031, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.763583, "high": 171.634017, "low": 165.010224, "close": 167.153229, "volume": 50333}, "trend_line": 173.494628, "activity_lines": {"activity_5": 166.464875, "activity_10": 166.005576, "activity_20": 167.588319, "activity_30": 170.336637}, "trend_signal": 0, "fair_value": 193.328689, "relative_strength": -10.414013, "rate_of_change": -0.564982618220775, "market_dynamics": 0.006987, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.15324, "high": 185.660872, "low": 161.503536, "close": 166.179153, "volume": 93847}, "trend_line": 172.619276, "activity_lines": {"activity_5": 166.335, "activity_10": 166.20748, "activity_20": 167.164361, "activity_30": 169.864671}, "trend_signal": 0, "fair_value": 193.324384, "relative_strength": -11.716565, "rate_of_change": -0.5045412702922377, "market_dynamics": 0.155663, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.958405, "high": 172.413295, "low": 164.620603, "close": 171.439209, "volume": 39085}, "trend_line": 172.065336, "activity_lines": {"activity_5": 168.075367, "activity_10": 167.316168, "activity_20": 167.335985, "activity_30": 169.788538}, "trend_signal": 0, "fair_value": 193.267203, "relative_strength": -8.020322, "rate_of_change": -0.3209027478483987, "market_dynamics": 0.314844, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.361465, "high": 176.309638, "low": 166.568778, "close": 170.075485, "volume": 41655}, "trend_line": 172.170915, "activity_lines": {"activity_5": 169.088415, "activity_10": 167.932499, "activity_20": 167.469574, "activity_30": 169.66016}, "trend_signal": 0, "fair_value": 193.236386, "relative_strength": -5.939241, "rate_of_change": 0.06135983136080696, "market_dynamics": 0.468905, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.465117, "high": 170.465117, "low": 158.581268, "close": 159.16571, "volume": 53907}, "trend_line": 171.893782, "activity_lines": {"activity_5": 165.99731, "activity_10": 166.448344, "activity_20": 166.596606, "activity_30": 168.821115}, "trend_signal": 0, "fair_value": 192.998722, "relative_strength": -11.979266, "rate_of_change": -0.16096388870328096, "market_dynamics": 0.41163, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.776078, "high": 162.087975, "low": 153.321201, "close": 155.464203, "volume": 61757}, "trend_line": 171.517135, "activity_lines": {"activity_5": 162.217859, "activity_10": 164.397451, "activity_20": 165.436981, "activity_30": 167.761142}, "trend_signal": 0, "fair_value": 192.778287, "relative_strength": -15.817744, "rate_of_change": -0.21911612835418987, "market_dynamics": 0.252566, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.85383, "high": 155.85383, "low": 146.502596, "close": 149.230042, "volume": 81781}, "trend_line": 170.705397, "activity_lines": {"activity_5": 157.139622, "activity_10": 161.436229, "activity_20": 163.755059, "activity_30": 166.323265}, "trend_signal": 0, "fair_value": 192.488635, "relative_strength": -18.702844, "rate_of_change": -0.4732693325363622, "market_dynamics": 0.122349, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.009312, "high": 154.10047, "low": 148.645597, "close": 152.931564, "volume": 83030}, "trend_line": 169.828719, "activity_lines": {"activity_5": 154.425167, "activity_10": 159.488055, "activity_20": 162.523071, "activity_30": 165.176566}, "trend_signal": 0, "fair_value": 192.237337, "relative_strength": -17.531215, "rate_of_change": -0.5135619701584468, "market_dynamics": -0.14701, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.321194, "high": 153.321198, "low": 148.06114, "close": 152.736755, "volume": 103969}, "trend_line": 168.770212, "activity_lines": {"activity_5": 152.879618, "activity_10": 157.76658, "activity_20": 161.37365, "activity_30": 164.073859}, "trend_signal": 0, "fair_value": 191.999419, "relative_strength": -17.858211, "rate_of_change": -0.6232791522145439, "market_dynamics": -0.305744, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.126375, "high": 156.827913, "low": 148.255944, "close": 155.659012, "volume": 74041}, "trend_line": 167.594815, "activity_lines": {"activity_5": 153.464071, "activity_10": 156.764156, "activity_20": 160.633344, "activity_30": 163.227975}, "trend_signal": 0, "fair_value": 191.831721, "relative_strength": -15.616948, "rate_of_change": -0.696448138608711, "market_dynamics": -0.447267, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.243452, "high": 156.243452, "low": 148.645598, "close": 149.230042, "volume": 108357}, "trend_line": 166.49085, "activity_lines": {"activity_5": 152.139313, "activity_10": 154.805357, "activity_20": 159.360538, "activity_30": 162.043151}, "trend_signal": 0, "fair_value": 191.618131, "relative_strength": -20.35069, "rate_of_change": -0.6587107125002742, "market_dynamics": -0.602762, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.230036, "high": 152.736752, "low": 147.671506, "close": 151.178207, "volume": 19921}, "trend_line": 165.32844, "activity_lines": {"activity_5": 151.879554, "activity_10": 153.526646, "activity_20": 158.364187, "activity_30": 161.055238}, "trend_signal": 0, "fair_value": 191.4182, "relative_strength": -19.261118, "rate_of_change": -0.6981825127326783, "market_dynamics": -0.812431, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.373016, "high": 153.710832, "low": 150.983387, "close": 152.541931, "volume": 19623}, "trend_line": 164.055634, "activity_lines": {"activity_5": 151.944493, "activity_10": 152.76863, "activity_20": 157.556159, "activity_30": 160.230302}, "trend_signal": 0, "fair_value": 191.155629, "relative_strength": -18.214717, "rate_of_change": -0.7698651242339205, "market_dynamics": -0.880733, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.710832, "high": 155.269363, "low": 147.281856, "close": 155.269363, "volume": 61999}, "trend_line": 163.334809, "activity_lines": {"activity_5": 152.94455, "activity_10": 152.850096, "activity_20": 157.033862, "activity_30": 159.663446}, "trend_signal": 0, "fair_value": 190.852031, "relative_strength": -17.314832, "rate_of_change": -0.4393783879436842, "market_dynamics": -0.821838, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.269359, "high": 161.698336, "low": 145.723327, "close": 156.048645, "volume": 108136}, "trend_line": 162.769839, "activity_lines": {"activity_5": 154.035528, "activity_10": 153.342453, "activity_20": 156.625674, "activity_30": 159.193371}, "trend_signal": 0, "fair_value": 190.480292, "relative_strength": -16.421865, "rate_of_change": -0.345896874927632, "market_dynamics": -0.559253, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.905657, "high": 155.074558, "low": 146.502586, "close": 153.126373, "volume": 74881}, "trend_line": 162.191881, "activity_lines": {"activity_5": 154.12644, "activity_10": 153.360162, "activity_20": 155.981848, "activity_30": 158.571212}, "trend_signal": 0, "fair_value": 190.060566, "relative_strength": -15.839986, "rate_of_change": -0.3550768395120151, "market_dynamics": -0.27685, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.931565, "high": 154.879738, "low": 146.892226, "close": 148.061127, "volume": 75009}, "trend_line": 161.471057, "activity_lines": {"activity_5": 152.269181, "activity_10": 152.499422, "activity_20": 154.925195, "activity_30": 157.65955}, "trend_signal": 0, "fair_value": 189.561562, "relative_strength": -18.405655, "rate_of_change": -0.4444266849584125, "market_dynamics": -0.242507, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.502596, "high": 162.477617, "low": 145.723339, "close": 161.308716, "volume": 61559}, "trend_line": 161.042459, "activity_lines": {"activity_5": 155.035591, "activity_10": 154.068589, "activity_20": 155.224843, "activity_30": 157.649077}, "trend_signal": 0, "fair_value": 189.156256, "relative_strength": -12.291713, "rate_of_change": -0.2654333277820766, "market_dynamics": 0.078824, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.698348, "high": 167.737674, "low": 160.919076, "close": 165.789505, "volume": 68434}, "trend_line": 160.561909, "activity_lines": {"activity_5": 158.711144, "activity_10": 156.300132, "activity_20": 155.979992, "activity_30": 157.955338}, "trend_signal": 0, "fair_value": 188.750417, "relative_strength": -10.52146, "rate_of_change": -0.29839956678753504, "market_dynamics": 0.360985, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.984317, "high": 168.516944, "low": 160.529447, "close": 167.153229, "volume": 75343}, "trend_line": 160.386574, "activity_lines": {"activity_5": 162.139929, "activity_10": 158.542302, "activity_20": 156.852031, "activity_30": 158.380584}, "trend_signal": 0, "fair_value": 188.338693, "relative_strength": -11.03691, "rate_of_change": -0.1092008690554484, "market_dynamics": 0.747112, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.39988, "high": 165.39988, "low": 159.750165, "close": 161.503525, "volume": 50352}, "trend_line": 160.159287, "activity_lines": {"activity_5": 162.945174, "activity_10": 159.548268, "activity_20": 157.186931, "activity_30": 158.452646}, "trend_signal": 0, "fair_value": 187.893678, "relative_strength": -14.603981, "rate_of_change": -0.14171198644095348, "market_dynamics": 1.158664, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.581262, "high": 158.776076, "low": 142.606246, "close": 144.749252, "volume": 135237}, "trend_line": 159.535872, "activity_lines": {"activity_5": 157.607185, "activity_10": 157.284848, "activity_20": 155.95309, "activity_30": 157.45845}, "trend_signal": 0, "fair_value": 187.458284, "relative_strength": -17.590382, "rate_of_change": -0.38924686271860975, "market_dynamics": 1.038058, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.437346, "high": 145.138868, "low": 137.541, "close": 139.294357, "volume": 112572}, "trend_line": 158.912457, "activity_lines": {"activity_5": 150.671689, "activity_10": 154.146519, "activity_20": 154.301781, "activity_30": 156.152546}, "trend_signal": 0, "fair_value": 187.014251, "relative_strength": -18.601723, "rate_of_change": -0.3907679145665889, "market_dynamics": 0.677873, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.294348, "high": 140.463249, "low": 132.865387, "close": 132.865387, "volume": 81686}, "trend_line": 157.886419, "activity_lines": {"activity_5": 143.060827, "activity_10": 150.080151, "activity_20": 152.191261, "activity_30": 154.47209}, "trend_signal": 0, "fair_value": 186.558262, "relative_strength": -18.630732, "rate_of_change": -0.645662410216211, "market_dynamics": 0.150246, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.943119, "high": 141.632152, "low": 129.943119, "close": 138.125458, "volume": 70309}, "trend_line": 156.99026, "activity_lines": {"activity_5": 139.398263, "activity_10": 147.377505, "activity_20": 150.75889, "activity_30": 153.197189}, "trend_signal": 0, "fair_value": 186.095035, "relative_strength": -16.644417, "rate_of_change": -0.5675972675015089, "market_dynamics": -0.233336, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.125462, "high": 143.190695, "low": 137.151375, "close": 140.852905, "volume": 39388}, "trend_line": 156.094101, "activity_lines": {"activity_5": 138.580032, "activity_10": 145.496634, "activity_20": 149.686469, "activity_30": 152.156069}, "trend_signal": 0, "fair_value": 185.684397, "relative_strength": -17.274419, "rate_of_change": -0.5708373245575945, "market_dynamics": -0.539189, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.242522, "high": 154.879733, "low": 137.346176, "close": 151.957474, "volume": 96220}, "trend_line": 155.561601, "activity_lines": {"activity_5": 142.840033, "activity_10": 145.85793, "activity_20": 149.741202, "activity_30": 151.88919}, "trend_signal": 0, "fair_value": 185.298134, "relative_strength": -11.678372, "rate_of_change": -0.3411403740362994, "market_dynamics": -0.474941, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.522265, "high": 166.0, "low": 146.600006, "close": 165.5, "volume": 114147}, "trend_line": 155.499999, "activity_lines": {"activity_5": 151.133661, "activity_10": 148.610661, "activity_20": 151.072713, "activity_30": 152.530377}, "trend_signal": 0, "fair_value": 184.954313, "relative_strength": -5.275523, "rate_of_change": -0.03959974672669607, "market_dynamics": -0.053735, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.0, "high": 169.0, "low": 161.0, "close": 165.5, "volume": 81099}, "trend_line": 155.581264, "activity_lines": {"activity_5": 157.680246, "activity_10": 151.287187, "activity_20": 152.344373, "activity_30": 153.175538}, "trend_signal": 0, "fair_value": 184.706336, "relative_strength": -3.145095, "rate_of_change": 0.05226045049685301, "market_dynamics": 0.296678, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.5, "high": 165.0, "low": 156.5, "close": 159.5, "volume": 74703}, "trend_line": 155.319662, "activity_lines": {"activity_5": 160.05119, "activity_10": 152.878067, "activity_20": 152.983828, "activity_30": 153.42836}, "trend_signal": 0, "fair_value": 184.395936, "relative_strength": -6.072993, "rate_of_change": -0.16814492521413796, "market_dynamics": 0.643916, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.0, "high": 173.0, "low": 157.5, "close": 167.0, "volume": 67337}, "trend_line": 155.314554, "activity_lines": {"activity_5": 163.497165, "activity_10": 155.971733, "activity_20": 154.319278, "activity_30": 154.18193}, "trend_signal": 0, "fair_value": 184.121633, "relative_strength": -1.018376, "rate_of_change": -0.0032887014652446234, "market_dynamics": 0.812309, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.5, "high": 168.5, "low": 164.0, "close": 166.5, "volume": 31240}, "trend_line": 155.325249, "activity_lines": {"activity_5": 165.033333, "activity_10": 158.874554, "activity_20": 155.52249, "activity_30": 154.903572}, "trend_signal": 0, "fair_value": 183.865091, "relative_strength": -1.784177, "rate_of_change": 0.006886025632875827, "market_dynamics": 0.686267, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.5, "high": 171.0, "low": 164.0, "close": 171.0, "volume": 37634}, "trend_line": 155.310609, "activity_lines": {"activity_5": 167.1, "activity_10": 162.200089, "activity_20": 157.081313, "activity_30": 155.914846}, "trend_signal": 1, "fair_value": 183.676331, "relative_strength": -0.904514, "rate_of_change": -0.009425383248549754, "market_dynamics": 0.645172, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.0, "high": 176.0, "low": 170.0, "close": 171.5, "volume": 38443}, "trend_line": 155.358093, "activity_lines": {"activity_5": 168.966667, "activity_10": 165.040067, "activity_20": 158.599859, "activity_30": 156.959323}, "trend_signal": 1, "fair_value": 183.475801, "relative_strength": -0.522156, "rate_of_change": 0.030573571442242684, "market_dynamics": 0.673053, "expectation": {"probability": 43.4007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a5283d-8540-4524-97a3-4b51b7f205da/", "share_image": "https://sharemaestro.com/terminal/80a5283d-8540-4524-97a3-4b51b7f205da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}