{"ticker": {"uuid": "80a6badd-fe7b-422e-bc6d-d321f948b8f0", "symbol": "IS31", "name": "iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS31 rose 5.77%, moving from 10.19 to 10.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.90 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.78"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.90"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.784, "high": 10.832, "low": 10.69, "close": 10.776, "volume": 14947}, "trend_line": 10.358133, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.496036, "activity_20": 10.382476, "activity_30": 10.377372}, "trend_signal": 1, "fair_value": 9.352949, "relative_strength": 0.900718, "rate_of_change": 0.17084334779077368, "market_dynamics": 0.573486, "expectation": {"probability": 57.5818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.803, "high": 7.826, "low": 7.755, "close": 7.8, "volume": 15272}, "trend_line": 7.756, "activity_lines": {"activity_5": 7.7816, "activity_10": 7.818527, "activity_20": 7.764067, "activity_30": 7.754634}, "trend_signal": 0, "fair_value": 7.748244, "relative_strength": -10.17903, "rate_of_change": 0.054606904464493754, "market_dynamics": 0.406478, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.834, "high": 8.035, "low": 7.816, "close": 8.02, "volume": 79433}, "trend_line": 7.7653, "activity_lines": {"activity_5": 7.8558, "activity_10": 7.851709, "activity_20": 7.791081, "activity_30": 7.771667}, "trend_signal": 1, "fair_value": 7.75841, "relative_strength": -9.743652, "rate_of_change": 0.11990716864362612, "market_dynamics": 0.53431, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.994, "high": 8.004, "low": 7.91, "close": 7.915, "volume": 48790}, "trend_line": 7.766, "activity_lines": {"activity_5": 7.885067, "activity_10": 7.862364, "activity_20": 7.807276, "activity_30": 7.781325}, "trend_signal": 1, "fair_value": 7.768667, "relative_strength": -7.653246, "rate_of_change": 0.00901446177224505, "market_dynamics": 0.727395, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.899, "high": 8.001, "low": 7.881, "close": 7.988, "volume": 763432}, "trend_line": 7.767167, "activity_lines": {"activity_5": 7.935867, "activity_10": 7.885091, "activity_20": 7.830286, "activity_30": 7.795647}, "trend_signal": 1, "fair_value": 7.778846, "relative_strength": -8.28615, "rate_of_change": 0.015027040947716919, "market_dynamics": 0.970497, "expectation": {"probability": 60.3714, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.012, "high": 8.023, "low": 7.908, "close": 7.915, "volume": 164264}, "trend_line": 7.769033, "activity_lines": {"activity_5": 7.9408, "activity_10": 7.892782, "activity_20": 7.845248, "activity_30": 7.805185}, "trend_signal": 1, "fair_value": 7.788301, "relative_strength": -5.627105, "rate_of_change": 0.024024203419349546, "market_dynamics": 1.047203, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.875, "high": 7.994, "low": 7.864, "close": 7.987, "volume": 295796}, "trend_line": 7.7798, "activity_lines": {"activity_5": 7.9606, "activity_10": 7.913782, "activity_20": 7.86609, "activity_30": 7.819247}, "trend_signal": 1, "fair_value": 7.79734, "relative_strength": -7.374174, "rate_of_change": 0.13858867635134936, "market_dynamics": 1.016451, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.014, "high": 8.114, "low": 7.94, "close": 8.114, "volume": 140989}, "trend_line": 7.7944, "activity_lines": {"activity_5": 8.010267, "activity_10": 7.956109, "activity_20": 7.896924, "activity_30": 7.840809}, "trend_signal": 1, "fair_value": 7.807038, "relative_strength": -6.002255, "rate_of_change": 0.18766549268619517, "market_dynamics": 1.101967, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.104, "high": 8.153, "low": 8.057, "close": 8.083, "volume": 95905}, "trend_line": 7.807133, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.988382, "activity_20": 7.922167, "activity_30": 7.859428}, "trend_signal": 1, "fair_value": 7.816391, "relative_strength": -7.671098, "rate_of_change": 0.16336087447397982, "market_dynamics": 0.966684, "expectation": {"probability": 57.8291, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.062, "high": 8.088, "low": 7.923, "close": 7.947, "volume": 49737}, "trend_line": 7.810733, "activity_lines": {"activity_5": 8.019867, "activity_10": 7.992109, "activity_20": 7.931267, "activity_30": 7.868452}, "trend_signal": 1, "fair_value": 7.823865, "relative_strength": -5.947171, "rate_of_change": 0.04611167761583674, "market_dynamics": 0.865737, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.898, "high": 7.979, "low": 7.868, "close": 7.912, "volume": 67068}, "trend_line": 7.8112, "activity_lines": {"activity_5": 7.987467, "activity_10": 7.984345, "activity_20": 7.93461, "activity_30": 7.874985}, "trend_signal": 1, "fair_value": 7.830859, "relative_strength": -5.3117, "rate_of_change": 0.005978952295520015, "market_dynamics": 0.645634, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.922, "high": 7.946, "low": 7.756, "close": 7.787, "volume": 131028}, "trend_line": 7.813167, "activity_lines": {"activity_5": 7.9136, "activity_10": 7.951418, "activity_20": 7.923938, "activity_30": 7.873424}, "trend_signal": 1, "fair_value": 7.837378, "relative_strength": -4.87263, "rate_of_change": 0.025181790249892564, "market_dynamics": 0.190086, "expectation": {"probability": 56.3816, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.78, "high": 7.842, "low": 7.735, "close": 7.808, "volume": 127465}, "trend_line": 7.811833, "activity_lines": {"activity_5": 7.860067, "activity_10": 7.922545, "activity_20": 7.914971, "activity_30": 7.87309}, "trend_signal": 1, "fair_value": 7.842962, "relative_strength": -4.537616, "rate_of_change": -0.01707374231217567, "market_dynamics": -0.222306, "expectation": {"probability": 68.4677, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.824, "high": 7.969, "low": 7.816, "close": 7.929, "volume": 117685}, "trend_line": 7.813267, "activity_lines": {"activity_5": 7.867267, "activity_10": 7.919527, "activity_20": 7.917638, "activity_30": 7.880649}, "trend_signal": 1, "fair_value": 7.850244, "relative_strength": -3.966111, "rate_of_change": 0.01835676722735513, "market_dynamics": -0.340955, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.937, "high": 7.945, "low": 7.819, "close": 7.872, "volume": 59632}, "trend_line": 7.817067, "activity_lines": {"activity_5": 7.865733, "activity_10": 7.905891, "activity_20": 7.914495, "activity_30": 7.884439}, "trend_signal": 1, "fair_value": 7.857321, "relative_strength": -3.666426, "rate_of_change": 0.048635225188132264, "market_dynamics": -0.522557, "expectation": {"probability": 59.5314, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.878, "high": 7.982, "low": 7.86, "close": 7.915, "volume": 111165}, "trend_line": 7.8239, "activity_lines": {"activity_5": 7.883533, "activity_10": 7.902182, "activity_20": 7.915538, "activity_30": 7.890757}, "trend_signal": 1, "fair_value": 7.864686, "relative_strength": -3.71438, "rate_of_change": 0.08741130145104693, "market_dynamics": -0.476016, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.894, "high": 7.943, "low": 7.71, "close": 7.748, "volume": 14930}, "trend_line": 7.830667, "activity_lines": {"activity_5": 7.845467, "activity_10": 7.868109, "activity_20": 7.900733, "activity_30": 7.88586}, "trend_signal": 1, "fair_value": 7.871897, "relative_strength": -3.341613, "rate_of_change": 0.08649139176114172, "market_dynamics": -0.595442, "expectation": {"probability": 69.9308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.705, "high": 7.707, "low": 7.56, "close": 7.595, "volume": 26488}, "trend_line": 7.831833, "activity_lines": {"activity_5": 7.759, "activity_10": 7.810564, "activity_20": 7.872033, "activity_30": 7.870656}, "trend_signal": 0, "fair_value": 7.876968, "relative_strength": -3.814099, "rate_of_change": 0.014890174745006476, "market_dynamics": -0.85991, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.6, "high": 7.602, "low": 7.387, "close": 7.485, "volume": 2160115}, "trend_line": 7.834233, "activity_lines": {"activity_5": 7.650067, "activity_10": 7.742455, "activity_20": 7.834171, "activity_30": 7.84828}, "trend_signal": 0, "fair_value": 7.879987, "relative_strength": -3.87392, "rate_of_change": 0.030644167208374134, "market_dynamics": -0.933568, "expectation": {"probability": 62.0242, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.481, "high": 7.663, "low": 7.459, "close": 7.571, "volume": 27148}, "trend_line": 7.838667, "activity_lines": {"activity_5": 7.5994, "activity_10": 7.700855, "activity_20": 7.806348, "activity_30": 7.831297}, "trend_signal": 0, "fair_value": 7.883353, "relative_strength": -2.204706, "rate_of_change": 0.05659775500677382, "market_dynamics": -1.142255, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.588, "high": 7.659, "low": 7.457, "close": 7.458, "volume": 112339}, "trend_line": 7.8383, "activity_lines": {"activity_5": 7.531133, "activity_10": 7.645545, "activity_20": 7.76821, "activity_30": 7.806738}, "trend_signal": 0, "fair_value": 7.886551, "relative_strength": -0.889704, "rate_of_change": -0.00468191849455761, "market_dynamics": -1.156458, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.434, "high": 7.481, "low": 7.364, "close": 7.364, "volume": 66603}, "trend_line": 7.826267, "activity_lines": {"activity_5": 7.462, "activity_10": 7.5814, "activity_20": 7.722643, "activity_30": 7.776138}, "trend_signal": 0, "fair_value": 7.891321, "relative_strength": -1.108862, "rate_of_change": -0.15351543064185635, "market_dynamics": -1.15415, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.356, "high": 7.737, "low": 7.351, "close": 7.737, "volume": 19869}, "trend_line": 7.823133, "activity_lines": {"activity_5": 7.5428, "activity_10": 7.592764, "activity_20": 7.714676, "activity_30": 7.770378}, "trend_signal": 0, "fair_value": 7.895635, "relative_strength": 0.613375, "rate_of_change": -0.04004463430648742, "market_dynamics": -1.092769, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.715, "high": 7.766, "low": 7.676, "close": 7.697, "volume": 28547}, "trend_line": 7.818067, "activity_lines": {"activity_5": 7.6008, "activity_10": 7.598145, "activity_20": 7.704248, "activity_30": 7.762241}, "trend_signal": 0, "fair_value": 7.899122, "relative_strength": -0.073672, "rate_of_change": -0.06475666462528806, "market_dynamics": -0.901585, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.729, "high": 7.907, "low": 7.729, "close": 7.879, "volume": 32016}, "trend_line": 7.817667, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.640836, "activity_20": 7.71219, "activity_30": 7.766172}, "trend_signal": 0, "fair_value": 7.904006, "relative_strength": -1.956325, "rate_of_change": -0.0051163542087827585, "market_dynamics": -0.557447, "expectation": {"probability": 61.7786, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.895, "high": 7.966, "low": 7.879, "close": 7.965, "volume": 25624}, "trend_line": 7.818933, "activity_lines": {"activity_5": 7.818, "activity_10": 7.699036, "activity_20": 7.728843, "activity_30": 7.775677}, "trend_signal": 0, "fair_value": 7.909301, "relative_strength": -1.395694, "rate_of_change": 0.016194089617787653, "market_dynamics": -0.115709, "expectation": {"probability": 61.222, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.954, "high": 8.037, "low": 7.941, "close": 8.037, "volume": 160509}, "trend_line": 7.823833, "activity_lines": {"activity_5": 7.920867, "activity_10": 7.769418, "activity_20": 7.752114, "activity_30": 7.789746}, "trend_signal": 0, "fair_value": 7.914519, "relative_strength": -2.524541, "rate_of_change": 0.06266839733758095, "market_dynamics": 0.237657, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.037, "high": 8.043, "low": 8.014, "close": 8.025, "volume": 4510}, "trend_line": 7.828967, "activity_lines": {"activity_5": 7.974867, "activity_10": 7.832364, "activity_20": 7.774005, "activity_30": 7.802725}, "trend_signal": 0, "fair_value": 7.920346, "relative_strength": -4.522243, "rate_of_change": 0.06562001003855747, "market_dynamics": 0.527543, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.044, "high": 8.258, "low": 8.035, "close": 8.134, "volume": 12230}, "trend_line": 7.837667, "activity_lines": {"activity_5": 8.046, "activity_10": 7.907309, "activity_20": 7.8067, "activity_30": 7.822404}, "trend_signal": 0, "fair_value": 7.926269, "relative_strength": -2.934541, "rate_of_change": 0.11112577176529358, "market_dynamics": 0.702112, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.14, "high": 8.207, "low": 8.103, "close": 8.175, "volume": 17655}, "trend_line": 7.854667, "activity_lines": {"activity_5": 8.101667, "activity_10": 7.977909, "activity_20": 7.843057, "activity_30": 7.844168}, "trend_signal": 0, "fair_value": 7.932455, "relative_strength": -1.950045, "rate_of_change": 0.2169012794240984, "market_dynamics": 0.783442, "expectation": {"probability": 58.1932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.144, "high": 8.235, "low": 8.144, "close": 8.223, "volume": 3425}, "trend_line": 7.8695, "activity_lines": {"activity_5": 8.1536, "activity_10": 8.046255, "activity_20": 7.8829, "activity_30": 7.867931}, "trend_signal": 0, "fair_value": 7.938583, "relative_strength": -1.405636, "rate_of_change": 0.1888431425546152, "market_dynamics": 0.824985, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.245, "high": 8.25, "low": 8.17, "close": 8.208, "volume": 56887}, "trend_line": 7.8831, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.097964, "activity_20": 7.919833, "activity_30": 7.88977}, "trend_signal": 1, "fair_value": 7.944288, "relative_strength": -0.490705, "rate_of_change": 0.17281911176058695, "market_dynamics": 0.899175, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.2, "high": 8.35, "low": 8.186, "close": 8.33, "volume": 62951}, "trend_line": 7.893433, "activity_lines": {"activity_5": 8.242333, "activity_10": 8.156509, "activity_20": 7.966381, "activity_30": 7.918602}, "trend_signal": 1, "fair_value": 7.951128, "relative_strength": 0.417764, "rate_of_change": 0.13107787545508934, "market_dynamics": 0.986279, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.336, "high": 8.37, "low": 8.26, "close": 8.363, "volume": 35137}, "trend_line": 7.908367, "activity_lines": {"activity_5": 8.292, "activity_10": 8.210273, "activity_20": 8.013586, "activity_30": 7.948897}, "trend_signal": 1, "fair_value": 7.957904, "relative_strength": 1.760588, "rate_of_change": 0.18919524622556783, "market_dynamics": 1.046456, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.417, "high": 8.48, "low": 8.406, "close": 8.476, "volume": 34611}, "trend_line": 7.924633, "activity_lines": {"activity_5": 8.364067, "activity_10": 8.272473, "activity_20": 8.069486, "activity_30": 7.985518}, "trend_signal": 1, "fair_value": 7.966455, "relative_strength": 0.736657, "rate_of_change": 0.20568089467774944, "market_dynamics": 1.126774, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.463, "high": 8.562, "low": 8.405, "close": 8.543, "volume": 47047}, "trend_line": 7.945567, "activity_lines": {"activity_5": 8.4384, "activity_10": 8.336, "activity_20": 8.12889, "activity_30": 8.025413}, "trend_signal": 1, "fair_value": 7.974263, "relative_strength": 1.810203, "rate_of_change": 0.2641636527521156, "market_dynamics": 1.251803, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.528, "high": 8.573, "low": 8.5, "close": 8.552, "volume": 15240}, "trend_line": 7.9644, "activity_lines": {"activity_5": 8.4944, "activity_10": 8.390655, "activity_20": 8.186162, "activity_30": 8.064538}, "trend_signal": 1, "fair_value": 7.981981, "relative_strength": 1.873677, "rate_of_change": 0.23702524942525519, "market_dynamics": 1.304005, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.57, "high": 8.606, "low": 8.459, "close": 8.589, "volume": 24338}, "trend_line": 7.980233, "activity_lines": {"activity_5": 8.5398, "activity_10": 8.442673, "activity_20": 8.243129, "activity_30": 8.104834}, "trend_signal": 1, "fair_value": 7.990064, "relative_strength": 1.158354, "rate_of_change": 0.19879714730550654, "market_dynamics": 1.387693, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.565, "high": 8.722, "low": 8.511, "close": 8.715, "volume": 29413}, "trend_line": 8.0013, "activity_lines": {"activity_5": 8.609933, "activity_10": 8.507345, "activity_20": 8.307362, "activity_30": 8.152239}, "trend_signal": 1, "fair_value": 8.000083, "relative_strength": 0.846879, "rate_of_change": 0.2639897857618993, "market_dynamics": 1.433456, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.704, "high": 8.728, "low": 8.644, "close": 8.703, "volume": 35690}, "trend_line": 8.0265, "activity_lines": {"activity_5": 8.6526, "activity_10": 8.559273, "activity_20": 8.364595, "activity_30": 8.19751}, "trend_signal": 1, "fair_value": 8.01075, "relative_strength": -1.105736, "rate_of_change": 0.3149488208166159, "market_dynamics": 1.431651, "expectation": {"probability": 59.9426, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.734, "high": 8.8, "low": 8.672, "close": 8.777, "volume": 184249}, "trend_line": 8.055333, "activity_lines": {"activity_5": 8.7048, "activity_10": 8.615055, "activity_20": 8.423486, "activity_30": 8.245929}, "trend_signal": 1, "fair_value": 8.019987, "relative_strength": -0.756514, "rate_of_change": 0.35922257521956985, "market_dynamics": 1.507293, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.741, "high": 8.863, "low": 8.702, "close": 8.704, "volume": 76901}, "trend_line": 8.0859, "activity_lines": {"activity_5": 8.717067, "activity_10": 8.647491, "activity_20": 8.469143, "activity_30": 8.287778}, "trend_signal": 1, "fair_value": 8.028506, "relative_strength": -2.182456, "rate_of_change": 0.3794628974370314, "market_dynamics": 1.48895, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.738, "high": 8.897, "low": 8.712, "close": 8.861, "volume": 57590}, "trend_line": 8.121, "activity_lines": {"activity_5": 8.771533, "activity_10": 8.699455, "activity_20": 8.523371, "activity_30": 8.337785}, "trend_signal": 1, "fair_value": 8.037506, "relative_strength": -1.842873, "rate_of_change": 0.43408896968797417, "market_dynamics": 1.441174, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.856, "high": 8.96, "low": 8.837, "close": 8.951, "volume": 29556}, "trend_line": 8.155067, "activity_lines": {"activity_5": 8.837867, "activity_10": 8.758127, "activity_20": 8.580819, "activity_30": 8.391333}, "trend_signal": 1, "fair_value": 8.046295, "relative_strength": -2.343548, "rate_of_change": 0.41949267331609763, "market_dynamics": 1.360254, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.921, "high": 8.925, "low": 8.767, "close": 8.824, "volume": 19166}, "trend_line": 8.1868, "activity_lines": {"activity_5": 8.846133, "activity_10": 8.783018, "activity_20": 8.6202, "activity_30": 8.43449}, "trend_signal": 1, "fair_value": 8.053378, "relative_strength": -1.984681, "rate_of_change": 0.3891200403381005, "market_dynamics": 1.14588, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.829, "high": 8.868, "low": 8.655, "close": 8.674, "volume": 32572}, "trend_line": 8.2121, "activity_lines": {"activity_5": 8.796333, "activity_10": 8.774309, "activity_20": 8.640795, "activity_30": 8.465923}, "trend_signal": 1, "fair_value": 8.058609, "relative_strength": -2.287386, "rate_of_change": 0.3090340548199499, "market_dynamics": 0.797919, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.678, "high": 8.678, "low": 8.486, "close": 8.527, "volume": 63925}, "trend_line": 8.238067, "activity_lines": {"activity_5": 8.7044, "activity_10": 8.736491, "activity_20": 8.644014, "activity_30": 8.486239}, "trend_signal": 1, "fair_value": 8.062744, "relative_strength": -2.837501, "rate_of_change": 0.3162041377966614, "market_dynamics": 0.356854, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.558, "high": 8.67, "low": 8.543, "close": 8.627, "volume": 132364}, "trend_line": 8.272467, "activity_lines": {"activity_5": 8.6576, "activity_10": 8.717309, "activity_20": 8.654424, "activity_30": 8.511331}, "trend_signal": 1, "fair_value": 8.06766, "relative_strength": -3.905922, "rate_of_change": 0.4175736856716696, "market_dynamics": 0.032486, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.642, "high": 8.737, "low": 8.638, "close": 8.71, "volume": 77410}, "trend_line": 8.3133, "activity_lines": {"activity_5": 8.654067, "activity_10": 8.712527, "activity_20": 8.669871, "activity_30": 8.539559}, "trend_signal": 1, "fair_value": 8.072462, "relative_strength": -2.082339, "rate_of_change": 0.4936012437402195, "market_dynamics": -0.262921, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.748, "high": 8.947, "low": 8.748, "close": 8.924, "volume": 69564}, "trend_line": 8.3584, "activity_lines": {"activity_5": 8.737933, "activity_10": 8.746745, "activity_20": 8.702957, "activity_30": 8.578959}, "trend_signal": 1, "fair_value": 8.079212, "relative_strength": -3.726104, "rate_of_change": 0.5425041800488337, "market_dynamics": -0.257689, "expectation": {"probability": 60.5976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.947, "high": 9.094, "low": 8.928, "close": 9.063, "volume": 23829}, "trend_line": 8.4119, "activity_lines": {"activity_5": 8.861467, "activity_10": 8.802218, "activity_20": 8.745714, "activity_30": 8.624417}, "trend_signal": 1, "fair_value": 8.086782, "relative_strength": -1.871904, "rate_of_change": 0.640074655436443, "market_dynamics": -0.128219, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.083, "high": 9.143, "low": 9.004, "close": 9.033, "volume": 21435}, "trend_line": 8.467533, "activity_lines": {"activity_5": 8.949067, "activity_10": 8.847036, "activity_20": 8.781614, "activity_30": 8.664488}, "trend_signal": 1, "fair_value": 8.094, "relative_strength": -2.152916, "rate_of_change": 0.6613606914014701, "market_dynamics": -0.102889, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.016, "high": 9.044, "low": 8.846, "close": 8.879, "volume": 18463}, "trend_line": 8.5056, "activity_lines": {"activity_5": 8.9516, "activity_10": 8.857873, "activity_20": 8.798919, "activity_30": 8.691034}, "trend_signal": 1, "fair_value": 8.100019, "relative_strength": -2.787632, "rate_of_change": 0.4495642355335356, "market_dynamics": -0.138445, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.998, "high": 9.095, "low": 8.938, "close": 9.091, "volume": 12388}, "trend_line": 8.552067, "activity_lines": {"activity_5": 9.008, "activity_10": 8.906927, "activity_20": 8.8338, "activity_30": 8.728802}, "trend_signal": 1, "fair_value": 8.107385, "relative_strength": -0.788063, "rate_of_change": 0.5463106659142191, "market_dynamics": -0.144529, "expectation": {"probability": 58.7723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.088, "high": 9.159, "low": 9.028, "close": 9.118, "volume": 47188}, "trend_line": 8.593367, "activity_lines": {"activity_5": 9.048, "activity_10": 8.958345, "activity_20": 8.867786, "activity_30": 8.765314}, "trend_signal": 1, "fair_value": 8.115699, "relative_strength": 2.511043, "rate_of_change": 0.4829241866323247, "market_dynamics": -0.095651, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.126, "high": 9.231, "low": 9.09, "close": 9.184, "volume": 15710}, "trend_line": 8.634, "activity_lines": {"activity_5": 9.097067, "activity_10": 9.016418, "activity_20": 8.905, "activity_30": 8.803419}, "trend_signal": 1, "fair_value": 8.123474, "relative_strength": 2.312585, "rate_of_change": 0.4728414368896347, "market_dynamics": -0.019654, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.206, "high": 9.235, "low": 9.113, "close": 9.18, "volume": 16950}, "trend_line": 8.6721, "activity_lines": {"activity_5": 9.136733, "activity_10": 9.064491, "activity_20": 8.938781, "activity_30": 8.838645}, "trend_signal": 1, "fair_value": 8.130391, "relative_strength": 1.830005, "rate_of_change": 0.4412786657400975, "market_dynamics": 0.149627, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.149, "high": 9.204, "low": 9.101, "close": 9.204, "volume": 32353}, "trend_line": 8.7114, "activity_lines": {"activity_5": 9.1746, "activity_10": 9.105055, "activity_20": 8.971857, "activity_30": 8.872961}, "trend_signal": 1, "fair_value": 8.137115, "relative_strength": 0.805607, "rate_of_change": 0.45317743107204717, "market_dynamics": 0.264494, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.219, "high": 9.376, "low": 9.208, "close": 9.372, "volume": 27827}, "trend_line": 8.752667, "activity_lines": {"activity_5": 9.2468, "activity_10": 9.165673, "activity_20": 9.018005, "activity_30": 8.915581}, "trend_signal": 1, "fair_value": 8.144808, "relative_strength": 1.136839, "rate_of_change": 0.4737126064696981, "market_dynamics": 0.472186, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.394, "high": 9.394, "low": 9.204, "close": 9.204, "volume": 37493}, "trend_line": 8.786967, "activity_lines": {"activity_5": 9.244267, "activity_10": 9.183709, "activity_20": 9.045024, "activity_30": 8.944699}, "trend_signal": 1, "fair_value": 8.151122, "relative_strength": 2.45391, "rate_of_change": 0.39188055480689477, "market_dynamics": 0.586037, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.205, "high": 9.259, "low": 9.127, "close": 9.206, "volume": 27996}, "trend_line": 8.819733, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.197018, "activity_20": 9.069848, "activity_30": 8.971733}, "trend_signal": 1, "fair_value": 8.157212, "relative_strength": 1.073861, "rate_of_change": 0.3728931723539958, "market_dynamics": 0.690334, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.239, "high": 9.366, "low": 9.092, "close": 9.092, "volume": 174014}, "trend_line": 8.8492, "activity_lines": {"activity_5": 9.1896, "activity_10": 9.187, "activity_20": 9.081771, "activity_30": 8.989299}, "trend_signal": 1, "fair_value": 8.162545, "relative_strength": 4.029853, "rate_of_change": 0.33410308452648574, "market_dynamics": 0.679279, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.098, "high": 9.173, "low": 8.912, "close": 9.134, "volume": 62974}, "trend_line": 8.876, "activity_lines": {"activity_5": 9.1624, "activity_10": 9.183545, "activity_20": 9.095848, "activity_30": 9.007673}, "trend_signal": 1, "fair_value": 8.167756, "relative_strength": 4.08356, "rate_of_change": 0.3028522352303001, "market_dynamics": 0.389016, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.156, "high": 9.416, "low": 9.127, "close": 9.388, "volume": 20501}, "trend_line": 8.910167, "activity_lines": {"activity_5": 9.224533, "activity_10": 9.221636, "activity_20": 9.132814, "activity_30": 9.040705}, "trend_signal": 1, "fair_value": 8.174179, "relative_strength": 3.4278, "rate_of_change": 0.38493690851735085, "market_dynamics": 0.276989, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.403, "high": 9.536, "low": 9.403, "close": 9.509, "volume": 103157}, "trend_line": 8.9446, "activity_lines": {"activity_5": 9.325933, "activity_10": 9.276327, "activity_20": 9.179224, "activity_30": 9.07934}, "trend_signal": 1, "fair_value": 8.181481, "relative_strength": 2.970708, "rate_of_change": 0.3864461799649764, "market_dynamics": 0.36972, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.524, "high": 9.568, "low": 9.51, "close": 9.524, "volume": 31734}, "trend_line": 8.9773, "activity_lines": {"activity_5": 9.412, "activity_10": 9.326636, "activity_20": 9.2238, "activity_30": 9.11672}, "trend_signal": 1, "fair_value": 8.188199, "relative_strength": 1.626995, "rate_of_change": 0.36558370413434, "market_dynamics": 0.474703, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.593, "high": 9.647, "low": 9.414, "close": 9.414, "volume": 42761}, "trend_line": 9.006033, "activity_lines": {"activity_5": 9.4402, "activity_10": 9.350764, "activity_20": 9.253852, "activity_30": 9.144895}, "trend_signal": 1, "fair_value": 8.194987, "relative_strength": 3.716621, "rate_of_change": 0.32006282512560336, "market_dynamics": 0.644029, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.425, "high": 9.694, "low": 9.425, "close": 9.694, "volume": 106609}, "trend_line": 9.042867, "activity_lines": {"activity_5": 9.540267, "activity_10": 9.421545, "activity_20": 9.306348, "activity_30": 9.18928}, "trend_signal": 1, "fair_value": 8.204038, "relative_strength": 4.448473, "rate_of_change": 0.40899250535723025, "market_dynamics": 0.94632, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.694, "high": 9.781, "low": 9.688, "close": 9.701, "volume": 31515}, "trend_line": 9.075733, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.484691, "activity_20": 9.354429, "activity_30": 9.23174}, "trend_signal": 1, "fair_value": 8.213372, "relative_strength": 4.327227, "rate_of_change": 0.36344668123505836, "market_dynamics": 0.999227, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.729, "high": 9.782, "low": 9.713, "close": 9.749, "volume": 20501}, "trend_line": 9.1106, "activity_lines": {"activity_5": 9.665533, "activity_10": 9.550582, "activity_20": 9.402362, "activity_30": 9.275176}, "trend_signal": 1, "fair_value": 8.224551, "relative_strength": 0.758677, "rate_of_change": 0.38417833578841737, "market_dynamics": 1.086831, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.716, "high": 9.752, "low": 9.635, "close": 9.647, "volume": 72512}, "trend_line": 9.1396, "activity_lines": {"activity_5": 9.675733, "activity_10": 9.588018, "activity_20": 9.436652, "activity_30": 9.309783}, "trend_signal": 1, "fair_value": 8.234577, "relative_strength": 1.492329, "rate_of_change": 0.31831053937171994, "market_dynamics": 1.152081, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.699, "high": 9.788, "low": 9.599, "close": 9.784, "volume": 20940}, "trend_line": 9.1756, "activity_lines": {"activity_5": 9.7234, "activity_10": 9.642345, "activity_20": 9.48121, "activity_30": 9.351357}, "trend_signal": 1, "fair_value": 8.244641, "relative_strength": 1.564521, "rate_of_change": 0.39389032342771657, "market_dynamics": 0.999462, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.784, "high": 9.953, "low": 9.768, "close": 9.915, "volume": 36968}, "trend_line": 9.210733, "activity_lines": {"activity_5": 9.790067, "activity_10": 9.707909, "activity_20": 9.534667, "activity_30": 9.39906}, "trend_signal": 1, "fair_value": 8.254577, "relative_strength": 1.438154, "rate_of_change": 0.38289594140982697, "market_dynamics": 0.939538, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.906, "high": 9.921, "low": 9.787, "close": 9.814, "volume": 46230}, "trend_line": 9.2395, "activity_lines": {"activity_5": 9.808333, "activity_10": 9.740909, "activity_20": 9.573571, "activity_30": 9.437981}, "trend_signal": 1, "fair_value": 8.263256, "relative_strength": 1.393331, "rate_of_change": 0.31232042010120376, "market_dynamics": 0.91783, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.801, "high": 9.809, "low": 9.613, "close": 9.659, "volume": 24189}, "trend_line": 9.267333, "activity_lines": {"activity_5": 9.7674, "activity_10": 9.737982, "activity_20": 9.594271, "activity_30": 9.465045}, "trend_signal": 1, "fair_value": 8.270173, "relative_strength": 0.90334, "rate_of_change": 0.30123924454787715, "market_dynamics": 0.665101, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.623, "high": 9.92, "low": 9.578, "close": 9.92, "volume": 73301}, "trend_line": 9.308867, "activity_lines": {"activity_5": 9.819467, "activity_10": 9.779782, "activity_20": 9.637252, "activity_30": 9.507153}, "trend_signal": 1, "fair_value": 8.278827, "relative_strength": 3.79865, "rate_of_change": 0.4481764063080352, "market_dynamics": 0.805585, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.945, "high": 9.98, "low": 9.728, "close": 9.728, "volume": 46479}, "trend_line": 9.3489, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.779473, "activity_20": 9.658443, "activity_30": 9.534194}, "trend_signal": 1, "fair_value": 8.285731, "relative_strength": 1.769358, "rate_of_change": 0.4300523361221199, "market_dynamics": 0.518813, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.719, "high": 9.899, "low": 9.686, "close": 9.876, "volume": 216721}, "trend_line": 9.390533, "activity_lines": {"activity_5": 9.812267, "activity_10": 9.800364, "activity_20": 9.691119, "activity_30": 9.5682}, "trend_signal": 1, "fair_value": 8.29434, "relative_strength": 2.663573, "rate_of_change": 0.4453251184631255, "market_dynamics": 0.328694, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.925, "high": 10.018, "low": 9.912, "close": 10.016, "volume": 592402}, "trend_line": 9.434067, "activity_lines": {"activity_5": 9.884467, "activity_10": 9.8434, "activity_20": 9.733929, "activity_30": 9.608553}, "trend_signal": 1, "fair_value": 8.304705, "relative_strength": 2.427018, "rate_of_change": 0.4635945584771501, "market_dynamics": 0.553268, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.99, "high": 10.042, "low": 9.96, "close": 10.022, "volume": 359913}, "trend_line": 9.470667, "activity_lines": {"activity_5": 9.9452, "activity_10": 9.8818, "activity_20": 9.774243, "activity_30": 9.646484}, "trend_signal": 1, "fair_value": 8.313308, "relative_strength": -1.372195, "rate_of_change": 0.3879556929158969, "market_dynamics": 0.344328, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.012, "high": 10.012, "low": 9.821, "close": 9.837, "volume": 28601}, "trend_line": 9.496467, "activity_lines": {"activity_5": 9.920067, "activity_10": 9.8816, "activity_20": 9.793043, "activity_30": 9.670118}, "trend_signal": 1, "fair_value": 8.320096, "relative_strength": -3.280828, "rate_of_change": 0.2724200945931291, "market_dynamics": 0.205739, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.837, "high": 9.863, "low": 9.428, "close": 9.631, "volume": 109305}, "trend_line": 9.5164, "activity_lines": {"activity_5": 9.8318, "activity_10": 9.840491, "activity_20": 9.789219, "activity_30": 9.678798}, "trend_signal": 1, "fair_value": 8.325058, "relative_strength": -2.805632, "rate_of_change": 0.2098991130069738, "market_dynamics": -0.153012, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.632, "high": 9.729, "low": 9.565, "close": 9.668, "volume": 22765}, "trend_line": 9.5427, "activity_lines": {"activity_5": 9.762333, "activity_10": 9.808891, "activity_20": 9.786352, "activity_30": 9.688578}, "trend_signal": 1, "fair_value": 8.329263, "relative_strength": -2.891759, "rate_of_change": 0.27636501197931046, "market_dynamics": -0.624556, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.642, "high": 9.663, "low": 9.545, "close": 9.604, "volume": 23305}, "trend_line": 9.5598, "activity_lines": {"activity_5": 9.6854, "activity_10": 9.770145, "activity_20": 9.774848, "activity_30": 9.692533}, "trend_signal": 1, "fair_value": 8.335013, "relative_strength": -3.109942, "rate_of_change": 0.17919456757520646, "market_dynamics": -1.074994, "expectation": {"probability": 57.9342, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.61, "high": 9.652, "low": 9.366, "close": 9.366, "volume": 22388}, "trend_line": 9.568067, "activity_lines": {"activity_5": 9.5566, "activity_10": 9.691945, "activity_20": 9.739648, "activity_30": 9.68003}, "trend_signal": 0, "fair_value": 8.339987, "relative_strength": -6.826819, "rate_of_change": 0.08647670453356791, "market_dynamics": -1.214484, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.36, "high": 9.71, "low": 9.306, "close": 9.71, "volume": 168554}, "trend_line": 9.5856, "activity_lines": {"activity_5": 9.5862, "activity_10": 9.681618, "activity_20": 9.73789, "activity_30": 9.689187}, "trend_signal": 1, "fair_value": 8.347846, "relative_strength": -6.439697, "rate_of_change": 0.183244954283872, "market_dynamics": -1.150929, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.68, "high": 9.872, "low": 9.671, "close": 9.863, "volume": 256044}, "trend_line": 9.608367, "activity_lines": {"activity_5": 9.675267, "activity_10": 9.702927, "activity_20": 9.749819, "activity_30": 9.707084}, "trend_signal": 1, "fair_value": 8.358212, "relative_strength": -7.009363, "rate_of_change": 0.2375125187781671, "market_dynamics": -0.97444, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.742, "high": 9.89, "low": 9.679, "close": 9.878, "volume": 143123}, "trend_line": 9.630833, "activity_lines": {"activity_5": 9.753867, "activity_10": 9.724509, "activity_20": 9.761038, "activity_30": 9.72448}, "trend_signal": 1, "fair_value": 8.367032, "relative_strength": -8.132972, "rate_of_change": 0.23381704716318005, "market_dynamics": -0.782666, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.67, "high": 9.935, "low": 9.628, "close": 9.887, "volume": 260886}, "trend_line": 9.648, "activity_lines": {"activity_5": 9.821467, "activity_10": 9.747691, "activity_20": 9.772238, "activity_30": 9.741006}, "trend_signal": 1, "fair_value": 8.376468, "relative_strength": -8.097433, "rate_of_change": 0.17825041717573983, "market_dynamics": -0.481911, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.895, "high": 10.018, "low": 9.85, "close": 9.962, "volume": 56693}, "trend_line": 9.673267, "activity_lines": {"activity_5": 9.8952, "activity_10": 9.786855, "activity_20": 9.789695, "activity_30": 9.761265}, "trend_signal": 1, "fair_value": 8.387801, "relative_strength": -10.18076, "rate_of_change": 0.26188847429518536, "market_dynamics": -0.349801, "expectation": {"probability": 59.3774, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.955, "high": 10.028, "low": 9.932, "close": 9.997, "volume": 58267}, "trend_line": 9.699633, "activity_lines": {"activity_5": 9.940867, "activity_10": 9.833473, "activity_20": 9.809471, "activity_30": 9.782151}, "trend_signal": 1, "fair_value": 8.399077, "relative_strength": -8.767445, "rate_of_change": 0.2725656182135904, "market_dynamics": -0.218721, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.968, "high": 10.002, "low": 9.816, "close": 9.869, "volume": 80816}, "trend_line": 9.725533, "activity_lines": {"activity_5": 9.924733, "activity_10": 9.853909, "activity_20": 9.81539, "activity_30": 9.793077}, "trend_signal": 1, "fair_value": 8.409333, "relative_strength": -10.804134, "rate_of_change": 0.2670204120094032, "market_dynamics": -0.189026, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.006, "high": 10.036, "low": 9.765, "close": 9.765, "volume": 106134}, "trend_line": 9.746567, "activity_lines": {"activity_5": 9.873533, "activity_10": 9.851109, "activity_20": 9.811, "activity_30": 9.795624}, "trend_signal": 1, "fair_value": 8.419513, "relative_strength": -13.266813, "rate_of_change": 0.2162760642527275, "market_dynamics": -0.333636, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.831, "high": 9.853, "low": 9.586, "close": 9.66, "volume": 162569}, "trend_line": 9.755633, "activity_lines": {"activity_5": 9.794867, "activity_10": 9.827455, "activity_20": 9.797324, "activity_30": 9.790039}, "trend_signal": 1, "fair_value": 8.427487, "relative_strength": -13.896833, "rate_of_change": 0.09301736703804435, "market_dynamics": -0.429629, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.656, "high": 9.781, "low": 9.656, "close": 9.693, "volume": 130872}, "trend_line": 9.761767, "activity_lines": {"activity_5": 9.742333, "activity_10": 9.808782, "activity_20": 9.787524, "activity_30": 9.785998}, "trend_signal": 0, "fair_value": 8.434891, "relative_strength": -13.026757, "rate_of_change": 0.0628764940214663, "market_dynamics": -0.587961, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.745, "high": 9.797, "low": 9.708, "close": 9.708, "volume": 33730}, "trend_line": 9.7679, "activity_lines": {"activity_5": 9.712733, "activity_10": 9.786891, "activity_20": 9.77899, "activity_30": 9.782529}, "trend_signal": 0, "fair_value": 8.441692, "relative_strength": -11.041845, "rate_of_change": 0.06282674028173782, "market_dynamics": -0.651781, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.655, "high": 9.777, "low": 9.25, "close": 9.25, "volume": 117947}, "trend_line": 9.762433, "activity_lines": {"activity_5": 9.549733, "activity_10": 9.681764, "activity_20": 9.727848, "activity_30": 9.749116}, "trend_signal": 0, "fair_value": 8.444609, "relative_strength": -7.629351, "rate_of_change": -0.05596904145209764, "market_dynamics": -0.77416, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.704, "high": 9.343, "low": 8.665, "close": 9.152, "volume": 615882}, "trend_line": 9.744367, "activity_lines": {"activity_5": 9.395333, "activity_10": 9.569964, "activity_20": 9.669648, "activity_30": 9.709733}, "trend_signal": 0, "fair_value": 8.447776, "relative_strength": -7.280478, "rate_of_change": -0.18505632765929608, "market_dynamics": -0.82174, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.3, "high": 9.477, "low": 9.256, "close": 9.3, "volume": 68827}, "trend_line": 9.731, "activity_lines": {"activity_5": 9.331133, "activity_10": 9.498273, "activity_20": 9.62899, "activity_30": 9.681065}, "trend_signal": 0, "fair_value": 8.452712, "relative_strength": -9.324825, "rate_of_change": -0.13717668885008716, "market_dynamics": -0.919485, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.156, "high": 9.503, "low": 9.129, "close": 9.364, "volume": 224422}, "trend_line": 9.718167, "activity_lines": {"activity_5": 9.312267, "activity_10": 9.448891, "activity_20": 9.597838, "activity_30": 9.657387}, "trend_signal": 0, "fair_value": 8.459192, "relative_strength": -12.768336, "rate_of_change": -0.1318775048813127, "market_dynamics": -1.040046, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.437, "high": 9.687, "low": 9.421, "close": 9.668, "volume": 83423}, "trend_line": 9.718867, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.465655, "activity_20": 9.598771, "activity_30": 9.654151}, "trend_signal": 0, "fair_value": 8.469391, "relative_strength": -13.00412, "rate_of_change": 0.0072030044348913224, "market_dynamics": -0.946209, "expectation": {"probability": 58.211, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.65, "high": 9.705, "low": 9.538, "close": 9.629, "volume": 639533}, "trend_line": 9.7137, "activity_lines": {"activity_5": 9.510733, "activity_10": 9.481309, "activity_20": 9.596795, "activity_30": 9.648353}, "trend_signal": 0, "fair_value": 8.480346, "relative_strength": -14.652912, "rate_of_change": -0.05316463328493068, "market_dynamics": -0.796577, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.764, "high": 9.838, "low": 9.626, "close": 9.824, "volume": 1424342}, "trend_line": 9.710667, "activity_lines": {"activity_5": 9.644533, "activity_10": 9.536782, "activity_20": 9.6134, "activity_30": 9.655469}, "trend_signal": 0, "fair_value": 8.493833, "relative_strength": -13.660547, "rate_of_change": -0.031223941443512863, "market_dynamics": -0.447146, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.815, "high": 9.901, "low": 9.634, "close": 9.687, "volume": 141786}, "trend_line": 9.706433, "activity_lines": {"activity_5": 9.687867, "activity_10": 9.566273, "activity_20": 9.616214, "activity_30": 9.653942}, "trend_signal": 0, "fair_value": 8.503667, "relative_strength": -14.115158, "rate_of_change": -0.04360153633113248, "market_dynamics": -0.25999, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.777, "high": 9.894, "low": 9.776, "close": 9.819, "volume": 375891}, "trend_line": 9.711767, "activity_lines": {"activity_5": 9.7494, "activity_10": 9.619273, "activity_20": 9.631205, "activity_30": 9.661204}, "trend_signal": 0, "fair_value": 8.51466, "relative_strength": -14.034152, "rate_of_change": 0.054953245955538, "market_dynamics": 0.015276, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.832, "high": 9.949, "low": 9.795, "close": 9.929, "volume": 109746}, "trend_line": 9.712067, "activity_lines": {"activity_5": 9.817267, "activity_10": 9.689982, "activity_20": 9.654514, "activity_30": 9.675219}, "trend_signal": 0, "fair_value": 8.528718, "relative_strength": -13.885974, "rate_of_change": 0.0030890362176038697, "market_dynamics": 0.250809, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.918, "high": 9.952, "low": 9.842, "close": 9.941, "volume": 104302}, "trend_line": 9.719167, "activity_lines": {"activity_5": 9.871733, "activity_10": 9.758855, "activity_20": 9.677924, "activity_30": 9.689989}, "trend_signal": 0, "fair_value": 8.545795, "relative_strength": -10.588371, "rate_of_change": 0.07310493224564057, "market_dynamics": 0.330508, "expectation": {"probability": 59.3896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.929, "high": 9.952, "low": 9.711, "close": 9.809, "volume": 49007}, "trend_line": 9.716933, "activity_lines": {"activity_5": 9.8614, "activity_10": 9.791164, "activity_20": 9.68839, "activity_30": 9.695785}, "trend_signal": 0, "fair_value": 8.55884, "relative_strength": -10.83936, "rate_of_change": -0.02298550894332201, "market_dynamics": 0.539882, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.781, "high": 9.981, "low": 9.773, "close": 9.976, "volume": 206667}, "trend_line": 9.7156, "activity_lines": {"activity_5": 9.907733, "activity_10": 9.841891, "activity_20": 9.71509, "activity_30": 9.712499}, "trend_signal": 0, "fair_value": 8.573321, "relative_strength": -11.578366, "rate_of_change": -0.013718320379474866, "market_dynamics": 0.661818, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.978, "high": 10.108, "low": 9.969, "close": 10.064, "volume": 72484}, "trend_line": 9.717, "activity_lines": {"activity_5": 9.964133, "activity_10": 9.896327, "activity_20": 9.749748, "activity_30": 9.734976}, "trend_signal": 1, "fair_value": 8.587429, "relative_strength": -9.59866, "rate_of_change": 0.014409815142660154, "market_dynamics": 0.707051, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.078, "high": 10.112, "low": 9.954, "close": 9.97, "volume": 85248}, "trend_line": 9.721433, "activity_lines": {"activity_5": 9.972867, "activity_10": 9.920945, "activity_20": 9.774967, "activity_30": 9.751299}, "trend_signal": 1, "fair_value": 8.601462, "relative_strength": -11.848679, "rate_of_change": 0.04562107646391684, "market_dynamics": 0.717167, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.932, "high": 10.018, "low": 9.893, "close": 10.004, "volume": 260524}, "trend_line": 9.733867, "activity_lines": {"activity_5": 9.9902, "activity_10": 9.946255, "activity_20": 9.803552, "activity_30": 9.769529}, "trend_signal": 1, "fair_value": 8.614955, "relative_strength": -11.326533, "rate_of_change": 0.12790295422496584, "market_dynamics": 0.821315, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.156, "low": 10.0, "close": 10.146, "volume": 83381}, "trend_line": 9.7498, "activity_lines": {"activity_5": 10.050667, "activity_10": 9.990564, "activity_20": 9.845019, "activity_30": 9.796118}, "trend_signal": 1, "fair_value": 8.628391, "relative_strength": -9.497337, "rate_of_change": 0.16368623076522845, "market_dynamics": 0.865786, "expectation": {"probability": 59.8577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.184, "high": 10.196, "low": 9.897, "close": 9.914, "volume": 677139}, "trend_line": 9.760133, "activity_lines": {"activity_5": 10.011333, "activity_10": 9.986836, "activity_20": 9.862576, "activity_30": 9.806712}, "trend_signal": 1, "fair_value": 8.640147, "relative_strength": -8.229563, "rate_of_change": 0.10598166116227266, "market_dynamics": 0.863302, "expectation": {"probability": 59.8144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.936, "high": 10.06, "low": 9.925, "close": 9.997, "volume": 57154}, "trend_line": 9.781167, "activity_lines": {"activity_5": 10.0038, "activity_10": 9.994073, "activity_20": 9.886829, "activity_30": 9.821994}, "trend_signal": 1, "fair_value": 8.651244, "relative_strength": -9.90149, "rate_of_change": 0.21550935832534476, "market_dynamics": 0.755919, "expectation": {"probability": 59.5879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.032, "high": 10.134, "low": 9.991, "close": 10.118, "volume": 90987}, "trend_line": 9.794767, "activity_lines": {"activity_5": 10.041067, "activity_10": 10.020073, "activity_20": 9.921157, "activity_30": 9.843725}, "trend_signal": 1, "fair_value": 8.662878, "relative_strength": -9.177356, "rate_of_change": 0.13904271341037608, "market_dynamics": 0.713143, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.15, "high": 10.222, "low": 10.106, "close": 10.206, "volume": 32219}, "trend_line": 9.8062, "activity_lines": {"activity_5": 10.0978, "activity_10": 10.058636, "activity_20": 9.961914, "activity_30": 9.870256}, "trend_signal": 1, "fair_value": 8.676538, "relative_strength": -8.048223, "rate_of_change": 0.116725594391375, "market_dynamics": 0.663887, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.176, "high": 10.176, "low": 10.076, "close": 10.096, "volume": 114492}, "trend_line": 9.813467, "activity_lines": {"activity_5": 10.1044, "activity_10": 10.072382, "activity_20": 9.987643, "activity_30": 9.888953}, "trend_signal": 1, "fair_value": 8.690654, "relative_strength": -6.96594, "rate_of_change": 0.07410617772428466, "market_dynamics": 0.618914, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.126, "high": 10.208, "low": 10.026, "close": 10.144, "volume": 170752}, "trend_line": 9.822033, "activity_lines": {"activity_5": 10.130333, "activity_10": 10.089636, "activity_20": 10.013448, "activity_30": 9.910277}, "trend_signal": 1, "fair_value": 8.704654, "relative_strength": -4.974429, "rate_of_change": 0.08728821322780292, "market_dynamics": 0.704744, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.138, "high": 10.316, "low": 10.116, "close": 10.258, "volume": 35672}, "trend_line": 9.8319, "activity_lines": {"activity_5": 10.178933, "activity_10": 10.124564, "activity_20": 10.04609, "activity_30": 9.938404}, "trend_signal": 1, "fair_value": 8.7215, "relative_strength": -3.967504, "rate_of_change": 0.10045781764325011, "market_dynamics": 0.704706, "expectation": {"probability": 60.934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.262, "high": 10.272, "low": 10.198, "close": 10.228, "volume": 290114}, "trend_line": 9.8396, "activity_lines": {"activity_5": 10.200133, "activity_10": 10.150509, "activity_20": 10.071619, "activity_30": 9.963959}, "trend_signal": 1, "fair_value": 8.739801, "relative_strength": -3.658794, "rate_of_change": 0.07831650037125677, "market_dynamics": 0.735401, "expectation": {"probability": 61.1567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.258, "high": 10.292, "low": 10.188, "close": 10.224, "volume": 62043}, "trend_line": 9.851433, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.171036, "activity_20": 10.0941, "activity_30": 9.988759}, "trend_signal": 1, "fair_value": 8.758679, "relative_strength": -3.814277, "rate_of_change": 0.1202589536159937, "market_dynamics": 0.713769, "expectation": {"probability": 60.6174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.278, "high": 10.332, "low": 10.218, "close": 10.332, "volume": 171451}, "trend_line": 9.870333, "activity_lines": {"activity_5": 10.26, "activity_10": 10.2072, "activity_20": 10.124033, "activity_30": 10.019763}, "trend_signal": 1, "fair_value": 8.778442, "relative_strength": -5.018062, "rate_of_change": 0.1918502617842537, "market_dynamics": 0.764873, "expectation": {"probability": 60.2255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.308, "high": 10.352, "low": 10.212, "close": 10.212, "volume": 449298}, "trend_line": 9.888733, "activity_lines": {"activity_5": 10.2516, "activity_10": 10.218164, "activity_20": 10.140119, "activity_30": 10.041806}, "trend_signal": 1, "fair_value": 8.797897, "relative_strength": -5.24734, "rate_of_change": 0.18641721611621156, "market_dynamics": 0.725501, "expectation": {"probability": 60.3987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.206, "high": 10.302, "low": 10.058, "close": 10.152, "volume": 230657}, "trend_line": 9.904033, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.2128, "activity_20": 10.14799, "activity_30": 10.058791}, "trend_signal": 1, "fair_value": 8.816442, "relative_strength": -3.855594, "rate_of_change": 0.15472154016090706, "market_dynamics": 0.489522, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.26, "high": 10.334, "low": 10.228, "close": 10.296, "volume": 39401}, "trend_line": 9.923633, "activity_lines": {"activity_5": 10.2408, "activity_10": 10.2308, "activity_20": 10.16799, "activity_30": 10.08408}, "trend_signal": 1, "fair_value": 8.833295, "relative_strength": -3.804909, "rate_of_change": 0.19789917905160964, "market_dynamics": 0.409715, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.388, "high": 10.414, "low": 10.234, "close": 10.246, "volume": 107286}, "trend_line": 9.956833, "activity_lines": {"activity_5": 10.241733, "activity_10": 10.236473, "activity_20": 10.181481, "activity_30": 10.104877}, "trend_signal": 1, "fair_value": 8.851724, "relative_strength": -2.833878, "rate_of_change": 0.33455489536945804, "market_dynamics": 0.138768, "expectation": {"probability": 59.6837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.276, "high": 10.302, "low": 10.104, "close": 10.104, "volume": 87248}, "trend_line": 9.988567, "activity_lines": {"activity_5": 10.193867, "activity_10": 10.2156, "activity_20": 10.179995, "activity_30": 10.114372}, "trend_signal": 1, "fair_value": 8.867308, "relative_strength": -2.22769, "rate_of_change": 0.3187158004960026, "market_dynamics": -0.185134, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.224, "high": 10.398, "low": 10.184, "close": 10.294, "volume": 142518}, "trend_line": 10.0217, "activity_lines": {"activity_5": 10.224533, "activity_10": 10.229127, "activity_20": 10.1952, "activity_30": 10.134077}, "trend_signal": 1, "fair_value": 8.883673, "relative_strength": -1.342592, "rate_of_change": 0.3317092431777192, "market_dynamics": -0.149506, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.306, "high": 10.318, "low": 10.014, "close": 10.098, "volume": 140145}, "trend_line": 10.046167, "activity_lines": {"activity_5": 10.1844, "activity_10": 10.204291, "activity_20": 10.190224, "activity_30": 10.139}, "trend_signal": 1, "fair_value": 8.897801, "relative_strength": 0.393692, "rate_of_change": 0.24414021573187536, "market_dynamics": -0.448901, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.154, "high": 10.394, "low": 10.132, "close": 10.394, "volume": 87751}, "trend_line": 10.070367, "activity_lines": {"activity_5": 10.246533, "activity_10": 10.236182, "activity_20": 10.213276, "activity_30": 10.161441}, "trend_signal": 1, "fair_value": 8.913449, "relative_strength": 0.43654, "rate_of_change": 0.24088789286499682, "market_dynamics": -0.429456, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.368, "high": 10.422, "low": 10.298, "close": 10.39, "volume": 102999}, "trend_line": 10.095733, "activity_lines": {"activity_5": 10.3008, "activity_10": 10.264327, "activity_20": 10.233929, "activity_30": 10.182062}, "trend_signal": 1, "fair_value": 8.929673, "relative_strength": -0.139627, "rate_of_change": 0.2518875429266878, "market_dynamics": -0.200953, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.396, "high": 10.432, "low": 10.274, "close": 10.358, "volume": 183915}, "trend_line": 10.113533, "activity_lines": {"activity_5": 10.3348, "activity_10": 10.283636, "activity_20": 10.249695, "activity_30": 10.198983}, "trend_signal": 1, "fair_value": 8.946942, "relative_strength": -0.862041, "rate_of_change": 0.17631211126523602, "market_dynamics": -0.19385, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.404, "high": 10.428, "low": 10.32, "close": 10.41, "volume": 258685}, "trend_line": 10.137633, "activity_lines": {"activity_5": 10.3692, "activity_10": 10.311927, "activity_20": 10.269405, "activity_30": 10.21811}, "trend_signal": 1, "fair_value": 8.964468, "relative_strength": -0.535577, "rate_of_change": 0.23829457025550715, "market_dynamics": 0.144994, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.424, "high": 10.49, "low": 10.41, "close": 10.486, "volume": 22481}, "trend_line": 10.159867, "activity_lines": {"activity_5": 10.4212, "activity_10": 10.350436, "activity_20": 10.29399, "activity_30": 10.240585}, "trend_signal": 1, "fair_value": 8.982321, "relative_strength": 0.214823, "rate_of_change": 0.21932141358836899, "market_dynamics": 0.277965, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.512, "high": 10.536, "low": 10.352, "close": 10.36, "volume": 60613}, "trend_line": 10.174233, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.359964, "activity_20": 10.304248, "activity_30": 10.253497}, "trend_signal": 1, "fair_value": 8.998481, "relative_strength": -1.52784, "rate_of_change": 0.14139948879251069, "market_dynamics": 0.166808, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.374, "high": 10.536, "low": 10.374, "close": 10.524, "volume": 283676}, "trend_line": 10.193667, "activity_lines": {"activity_5": 10.4464, "activity_10": 10.398145, "activity_20": 10.328971, "activity_30": 10.276062}, "trend_signal": 1, "fair_value": 9.015314, "relative_strength": -2.625099, "rate_of_change": 0.19101194163727522, "market_dynamics": 0.37193, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.54, "high": 10.564, "low": 10.412, "close": 10.44, "volume": 338841}, "trend_line": 10.2147, "activity_lines": {"activity_5": 10.450533, "activity_10": 10.416, "activity_20": 10.344181, "activity_30": 10.291955}, "trend_signal": 1, "fair_value": 9.032699, "relative_strength": -3.312617, "rate_of_change": 0.2063339914870769, "market_dynamics": 0.489706, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.376, "high": 10.408, "low": 10.26, "close": 10.4, "volume": 178352}, "trend_line": 10.228833, "activity_lines": {"activity_5": 10.435867, "activity_10": 10.420473, "activity_20": 10.353943, "activity_30": 10.30391}, "trend_signal": 1, "fair_value": 9.049058, "relative_strength": -1.958264, "rate_of_change": 0.13835942318422748, "market_dynamics": 0.47298, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.422, "high": 10.548, "low": 10.398, "close": 10.464, "volume": 187918}, "trend_line": 10.242167, "activity_lines": {"activity_5": 10.4432, "activity_10": 10.434655, "activity_20": 10.368581, "activity_30": 10.319082}, "trend_signal": 1, "fair_value": 9.065583, "relative_strength": 0.227077, "rate_of_change": 0.13035700162472494, "market_dynamics": 0.617237, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.422, "high": 10.564, "low": 10.378, "close": 10.502, "volume": 484387}, "trend_line": 10.2599, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.449091, "activity_20": 10.385857, "activity_30": 10.335845}, "trend_signal": 1, "fair_value": 9.083173, "relative_strength": -0.021144, "rate_of_change": 0.1731371886437682, "market_dynamics": 0.608907, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.528, "high": 10.552, "low": 10.386, "close": 10.478, "volume": 538627}, "trend_line": 10.2757, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.4572, "activity_20": 10.399543, "activity_30": 10.349916}, "trend_signal": 1, "fair_value": 9.100917, "relative_strength": -0.92563, "rate_of_change": 0.15399760231581672, "market_dynamics": 0.655086, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.472, "high": 10.498, "low": 10.368, "close": 10.456, "volume": 622736}, "trend_line": 10.286033, "activity_lines": {"activity_5": 10.4684, "activity_10": 10.459709, "activity_20": 10.409924, "activity_30": 10.361548}, "trend_signal": 1, "fair_value": 9.119577, "relative_strength": -2.333897, "rate_of_change": 0.10055762624443355, "market_dynamics": 0.657769, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.444, "high": 10.53, "low": 10.378, "close": 10.528, "volume": 476340}, "trend_line": 10.3065, "activity_lines": {"activity_5": 10.491067, "activity_10": 10.473527, "activity_20": 10.426571, "activity_30": 10.377159}, "trend_signal": 1, "fair_value": 9.138603, "relative_strength": -1.658278, "rate_of_change": 0.19897855665055725, "market_dynamics": 0.817384, "expectation": {"probability": 57.4833, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.504, "high": 10.562, "low": 10.35, "close": 10.408, "volume": 122038}, "trend_line": 10.3202, "activity_lines": {"activity_5": 10.4652, "activity_10": 10.463382, "activity_20": 10.430286, "activity_30": 10.383708}, "trend_signal": 1, "fair_value": 9.157801, "relative_strength": 4.119391, "rate_of_change": 0.13292582350943624, "market_dynamics": 0.290284, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.332, "high": 10.412, "low": 10.146, "close": 10.188, "volume": 394335}, "trend_line": 10.322533, "activity_lines": {"activity_5": 10.369733, "activity_10": 10.414655, "activity_20": 10.411829, "activity_30": 10.375178}, "trend_signal": 1, "fair_value": 9.175429, "relative_strength": 2.477007, "rate_of_change": 0.02260615104358579, "market_dynamics": -0.227651, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.224, "high": 10.33, "low": 9.969, "close": 9.978, "volume": 448712}, "trend_line": 10.314933, "activity_lines": {"activity_5": 10.2252, "activity_10": 10.330873, "activity_20": 10.373886, "activity_30": 10.352951}, "trend_signal": 0, "fair_value": 9.191513, "relative_strength": 5.043369, "rate_of_change": -0.07362533982695964, "market_dynamics": -0.571221, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.858, "high": 10.096, "low": 9.835, "close": 9.838, "volume": 193935}, "trend_line": 10.306333, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.231564, "activity_20": 10.323886, "activity_30": 10.322181}, "trend_signal": 0, "fair_value": 9.205058, "relative_strength": 3.896344, "rate_of_change": -0.08337426913000304, "market_dynamics": -1.144415, "expectation": {"probability": 61.3689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.795, "high": 10.046, "low": 9.795, "close": 9.982, "volume": 121600}, "trend_line": 10.300933, "activity_lines": {"activity_5": 9.998667, "activity_10": 10.169382, "activity_20": 10.288867, "activity_30": 10.301256}, "trend_signal": 0, "fair_value": 9.218846, "relative_strength": 1.550079, "rate_of_change": -0.05239496919030123, "market_dynamics": -1.182362, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.072, "high": 10.202, "low": 9.956, "close": 10.112, "volume": 25037}, "trend_line": 10.296067, "activity_lines": {"activity_5": 10.009733, "activity_10": 10.138436, "activity_20": 10.267714, "activity_30": 10.289067}, "trend_signal": 0, "fair_value": 9.233353, "relative_strength": 0.23543, "rate_of_change": -0.047238439469510334, "market_dynamics": -1.193758, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.06, "high": 10.382, "low": 10.06, "close": 10.376, "volume": 792290}, "trend_line": 10.301, "activity_lines": {"activity_5": 10.128533, "activity_10": 10.161891, "activity_20": 10.271638, "activity_30": 10.294224}, "trend_signal": 0, "fair_value": 9.249282, "relative_strength": -0.804525, "rate_of_change": 0.04791149863340448, "market_dynamics": -0.965728, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.328, "high": 10.394, "low": 10.272, "close": 10.28, "volume": 78783}, "trend_line": 10.302867, "activity_lines": {"activity_5": 10.2028, "activity_10": 10.170182, "activity_20": 10.266505, "activity_30": 10.292869}, "trend_signal": 0, "fair_value": 9.264365, "relative_strength": 0.589547, "rate_of_change": 0.018124453936518098, "market_dynamics": -0.805995, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.31, "high": 10.376, "low": 10.262, "close": 10.376, "volume": 47996}, "trend_line": 10.304333, "activity_lines": {"activity_5": 10.288933, "activity_10": 10.199527, "activity_20": 10.271038, "activity_30": 10.297587}, "trend_signal": 0, "fair_value": 9.280301, "relative_strength": 0.807717, "rate_of_change": 0.01422904905982827, "market_dynamics": -0.558425, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.404, "high": 10.496, "low": 10.364, "close": 10.464, "volume": 394270}, "trend_line": 10.312733, "activity_lines": {"activity_5": 10.368533, "activity_10": 10.246327, "activity_20": 10.283867, "activity_30": 10.307888}, "trend_signal": 0, "fair_value": 9.296923, "relative_strength": 1.376653, "rate_of_change": 0.08151910463297299, "market_dynamics": -0.240391, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.442, "high": 10.592, "low": 10.436, "close": 10.544, "volume": 609497}, "trend_line": 10.3258, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.308836, "activity_20": 10.304057, "activity_30": 10.322809}, "trend_signal": 0, "fair_value": 9.314045, "relative_strength": 3.680348, "rate_of_change": 0.12670744021007327, "market_dynamics": -0.058187, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.504, "high": 10.736, "low": 10.484, "close": 10.736, "volume": 344152}, "trend_line": 10.340467, "activity_lines": {"activity_5": 10.552, "activity_10": 10.403782, "activity_20": 10.342257, "activity_30": 10.349273}, "trend_signal": 1, "fair_value": 9.333731, "relative_strength": 1.491275, "rate_of_change": 0.1420422630692159, "market_dynamics": 0.316003, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.784, "high": 10.832, "low": 10.69, "close": 10.776, "volume": 14947}, "trend_line": 10.358133, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.496036, "activity_20": 10.382476, "activity_30": 10.377372}, "trend_signal": 1, "fair_value": 9.352949, "relative_strength": 0.900718, "rate_of_change": 0.17084334779077368, "market_dynamics": 0.573486, "expectation": {"probability": 57.5818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a6badd-fe7b-422e-bc6d-d321f948b8f0/", "share_image": "https://sharemaestro.com/terminal/80a6badd-fe7b-422e-bc6d-d321f948b8f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}