{"ticker": {"uuid": "80a6cf1f-a1c6-45d3-89e6-aa90c1e3a3d3", "symbol": "LITE", "name": "Lumentum Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LITE rose 37.34%, moving from 622.50 to 854.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 85.37 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "854.96"}, {"label": "12-Week Change", "value": "37.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.37"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 963.01, "high": 963.01, "low": 822.5, "close": 854.96, "volume": 21940872}, "trend_line": 582.113, "activity_lines": {"activity_5": 915.468667, "activity_10": 907.206364, "activity_20": 816.341762, "activity_30": 716.28172}, "trend_signal": 1, "fair_value": 168.666538, "relative_strength": 85.37353, "rate_of_change": 3.8869743527509693, "market_dynamics": 1.034044, "expectation": {"probability": 56.9468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.59, "high": 52.92, "low": 49.19, "close": 51.06, "volume": 6868582}, "trend_line": 52.784667, "activity_lines": {"activity_5": 50.919333, "activity_10": 49.211818, "activity_20": 49.85681, "activity_30": 51.299634}, "trend_signal": 0, "fair_value": 79.906346, "relative_strength": -33.177482, "rate_of_change": -0.41944082856980963, "market_dynamics": 0.684031, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.46, "high": 59.74, "low": 51.3, "close": 57.8, "volume": 20526675}, "trend_line": 52.838, "activity_lines": {"activity_5": 53.746, "activity_10": 50.970909, "activity_20": 50.429667, "activity_30": 51.623204}, "trend_signal": 0, "fair_value": 79.799872, "relative_strength": -26.301533, "rate_of_change": 0.10103881113809447, "market_dynamics": 1.219259, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.0, "high": 65.16, "low": 54.64, "close": 55.29, "volume": 15598686}, "trend_line": 52.82, "activity_lines": {"activity_5": 54.697333, "activity_10": 52.065091, "activity_20": 50.775381, "activity_30": 51.781398}, "trend_signal": 0, "fair_value": 79.666282, "relative_strength": -27.715558, "rate_of_change": -0.034066391612098644, "market_dynamics": 1.391567, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.37, "high": 58.33, "low": 54.69, "close": 56.73, "volume": 7602512}, "trend_line": 52.877667, "activity_lines": {"activity_5": 55.555333, "activity_10": 53.238364, "activity_20": 51.289905, "activity_30": 52.033656}, "trend_signal": 0, "fair_value": 79.502628, "relative_strength": -26.380553, "rate_of_change": 0.10917644831503623, "market_dynamics": 1.424181, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.51, "high": 58.0899, "low": 52.99, "close": 54.4, "volume": 5803133}, "trend_line": 52.877333, "activity_lines": {"activity_5": 55.43, "activity_10": 53.812, "activity_20": 51.595238, "activity_30": 52.131871}, "trend_signal": 0, "fair_value": 79.322949, "relative_strength": -27.962802, "rate_of_change": -0.0006316466269252705, "market_dynamics": 1.375578, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.83, "high": 55.6, "low": 51.18, "close": 51.92, "volume": 8591433}, "trend_line": 52.871667, "activity_lines": {"activity_5": 54.384667, "activity_10": 53.822909, "activity_20": 51.682286, "activity_30": 52.070108}, "trend_signal": 0, "fair_value": 79.117308, "relative_strength": -32.657839, "rate_of_change": -0.010715366450115687, "market_dynamics": 1.14775, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.64, "high": 53.795, "low": 50.02, "close": 51.85, "volume": 7922034}, "trend_line": 52.914667, "activity_lines": {"activity_5": 53.258667, "activity_10": 53.745818, "activity_20": 51.771762, "activity_30": 52.004194}, "trend_signal": 0, "fair_value": 78.908205, "relative_strength": -31.185991, "rate_of_change": 0.08132900367979556, "market_dynamics": 0.93413, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.17, "high": 53.7501, "low": 51.42, "close": 52.36, "volume": 5729804}, "trend_line": 52.921, "activity_lines": {"activity_5": 52.699333, "activity_10": 53.586364, "activity_20": 51.919619, "activity_30": 51.968409}, "trend_signal": 0, "fair_value": 78.648782, "relative_strength": -30.923272, "rate_of_change": 0.011968326286543433, "market_dynamics": 0.768078, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.29, "high": 52.97, "low": 49.915, "close": 52.4, "volume": 5886890}, "trend_line": 52.829, "activity_lines": {"activity_5": 52.348667, "activity_10": 53.331091, "activity_20": 52.067381, "activity_30": 51.934796}, "trend_signal": 0, "fair_value": 78.399167, "relative_strength": -27.732538, "rate_of_change": -0.17384403166984516, "market_dynamics": 0.678159, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.3, "high": 53.2285, "low": 48.57, "close": 49.53, "volume": 6322425}, "trend_line": 52.560667, "activity_lines": {"activity_5": 51.33, "activity_10": 52.576364, "activity_20": 51.930238, "activity_30": 51.721957}, "trend_signal": 0, "fair_value": 78.120577, "relative_strength": -29.551395, "rate_of_change": -0.5079274640822246, "market_dynamics": 0.485678, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.26, "high": 51.98, "low": 44.7501, "close": 47.98, "volume": 16251437}, "trend_line": 52.198667, "activity_lines": {"activity_5": 50.119333, "activity_10": 51.602909, "activity_20": 51.654333, "activity_30": 51.42643}, "trend_signal": 0, "fair_value": 77.878526, "relative_strength": -29.114739, "rate_of_change": -0.6887279417515798, "market_dynamics": 0.426663, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.82, "high": 54.28, "low": 47.64, "close": 51.59, "volume": 8702625}, "trend_line": 51.908333, "activity_lines": {"activity_5": 50.374667, "activity_10": 51.341818, "activity_20": 51.750952, "activity_30": 51.387161}, "trend_signal": 0, "fair_value": 77.662756, "relative_strength": -23.912175, "rate_of_change": -0.5562096058889807, "market_dynamics": 0.356804, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.37, "high": 54.66, "low": 50.791, "close": 53.89, "volume": 6334265}, "trend_line": 51.64, "activity_lines": {"activity_5": 51.414, "activity_10": 51.611818, "activity_20": 52.041571, "activity_30": 51.515011}, "trend_signal": 0, "fair_value": 77.518782, "relative_strength": -22.34335, "rate_of_change": -0.5169362691728097, "market_dynamics": 0.23578, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.111, "high": 53.72, "low": 49.35, "close": 49.66, "volume": 4925431}, "trend_line": 51.315333, "activity_lines": {"activity_5": 50.941333, "activity_10": 51.138182, "activity_20": 51.888143, "activity_30": 51.387269}, "trend_signal": 0, "fair_value": 77.385256, "relative_strength": -26.452393, "rate_of_change": -0.6287122385747445, "market_dynamics": 0.056251, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.98, "high": 50.1, "low": 45.58, "close": 48.25, "volume": 6876486}, "trend_line": 50.985, "activity_lines": {"activity_5": 50.181333, "activity_10": 50.536727, "activity_20": 51.588, "activity_30": 51.189505}, "trend_signal": 0, "fair_value": 77.236154, "relative_strength": -27.18794, "rate_of_change": -0.6437315723937777, "market_dynamics": -0.22366, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.96, "high": 48.94, "low": 45.8, "close": 46.41, "volume": 5467790}, "trend_line": 50.737667, "activity_lines": {"activity_5": 48.893333, "activity_10": 49.712545, "activity_20": 51.112619, "activity_30": 50.894344}, "trend_signal": 0, "fair_value": 77.058013, "relative_strength": -26.538437, "rate_of_change": -0.48510934588604016, "market_dynamics": -0.545765, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.91, "high": 46.555, "low": 43.41, "close": 45.18, "volume": 7015587}, "trend_line": 50.446667, "activity_lines": {"activity_5": 47.3, "activity_10": 48.764909, "activity_20": 50.526619, "activity_30": 50.535785}, "trend_signal": 0, "fair_value": 76.851667, "relative_strength": -27.513152, "rate_of_change": -0.5735383930837891, "market_dynamics": -0.773639, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.46, "high": 46.14, "low": 40.8, "close": 41.22, "volume": 6436749}, "trend_line": 50.102667, "activity_lines": {"activity_5": 44.814, "activity_10": 47.218545, "activity_20": 49.549381, "activity_30": 49.940516}, "trend_signal": 0, "fair_value": 76.585513, "relative_strength": -33.870458, "rate_of_change": -0.6819082814727903, "market_dynamics": -0.892264, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.88, "high": 43.355, "low": 40.27, "close": 41.42, "volume": 4438886}, "trend_line": 49.817667, "activity_lines": {"activity_5": 43.239333, "activity_10": 45.911091, "activity_20": 48.617238, "activity_30": 49.380344}, "trend_signal": 0, "fair_value": 76.320705, "relative_strength": -32.590962, "rate_of_change": -0.5688319945123812, "market_dynamics": -1.042839, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.63, "high": 42.67, "low": 38.595, "close": 38.64, "volume": 6804348}, "trend_line": 49.392667, "activity_lines": {"activity_5": 41.287333, "activity_10": 44.297818, "activity_20": 47.478476, "activity_30": 48.659204}, "trend_signal": 0, "fair_value": 76.029744, "relative_strength": -34.061395, "rate_of_change": -0.8531110057803333, "market_dynamics": -1.056916, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.6, "high": 38.65, "low": 35.35, "close": 36.07, "volume": 6527253}, "trend_line": 48.794667, "activity_lines": {"activity_5": 39.119333, "activity_10": 42.415273, "activity_20": 46.163333, "activity_30": 47.799677}, "trend_signal": 0, "fair_value": 75.730897, "relative_strength": -35.564981, "rate_of_change": -1.2107060345617824, "market_dynamics": -1.112863, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.97, "high": 42.83, "low": 37.99, "close": 42.76, "volume": 9081519}, "trend_line": 48.675667, "activity_lines": {"activity_5": 39.870667, "activity_10": 41.965636, "activity_20": 45.556714, "activity_30": 47.410344}, "trend_signal": 0, "fair_value": 75.436667, "relative_strength": -26.915507, "rate_of_change": -0.24387911080528488, "market_dynamics": -0.969249, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.49, "high": 46.4, "low": 39.01, "close": 40.54, "volume": 9573506}, "trend_line": 48.519, "activity_lines": {"activity_5": 40.043333, "activity_10": 41.272909, "activity_20": 44.810286, "activity_30": 46.885462}, "trend_signal": 0, "fair_value": 75.160064, "relative_strength": -31.885913, "rate_of_change": -0.32185896908202366, "market_dynamics": -0.8223, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.1, "high": 45.28, "low": 39.6, "close": 44.17, "volume": 6673811}, "trend_line": 48.423, "activity_lines": {"activity_5": 41.471333, "activity_10": 41.482909, "activity_20": 44.47981, "activity_30": 46.604882}, "trend_signal": 0, "fair_value": 74.90891, "relative_strength": -26.500508, "rate_of_change": -0.19786063191738604, "market_dynamics": -0.619929, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.17, "high": 44.81, "low": 42.84, "close": 43.79, "volume": 2333636}, "trend_line": 48.274333, "activity_lines": {"activity_5": 42.589333, "activity_10": 41.723636, "activity_20": 44.172952, "activity_30": 46.305978}, "trend_signal": 0, "fair_value": 74.647756, "relative_strength": -27.029403, "rate_of_change": -0.30701732647709395, "market_dynamics": -0.41918, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.48, "high": 44.44, "low": 41.55, "close": 44.25, "volume": 5035731}, "trend_line": 48.156667, "activity_lines": {"activity_5": 43.517333, "activity_10": 42.129091, "activity_20": 43.960429, "activity_30": 46.046344}, "trend_signal": 0, "fair_value": 74.35891, "relative_strength": -25.640583, "rate_of_change": -0.24374443454247174, "market_dynamics": -0.329576, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.87, "high": 44.79, "low": 41.05, "close": 44.03, "volume": 6284141}, "trend_line": 48.217, "activity_lines": {"activity_5": 43.826667, "activity_10": 42.533818, "activity_20": 43.763476, "activity_30": 45.780108}, "trend_signal": 0, "fair_value": 74.085897, "relative_strength": -25.663262, "rate_of_change": 0.12528483335443452, "market_dynamics": -0.153936, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.08, "high": 49.97, "low": 43.935, "close": 49.52, "volume": 6688053}, "trend_line": 48.311333, "activity_lines": {"activity_5": 45.881333, "activity_10": 43.957636, "activity_20": 44.126619, "activity_30": 45.864172}, "trend_signal": 0, "fair_value": 73.819167, "relative_strength": -18.39323, "rate_of_change": 0.19564261567496713, "market_dynamics": 0.14144, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.52, "high": 54.6, "low": 48.965, "close": 53.0, "volume": 5473058}, "trend_line": 48.290333, "activity_lines": {"activity_5": 48.497333, "activity_10": 45.863273, "activity_20": 44.834714, "activity_30": 46.166667}, "trend_signal": 0, "fair_value": 73.528782, "relative_strength": -12.803628, "rate_of_change": -0.043468061624382826, "market_dynamics": 0.485843, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.1, "high": 54.06, "low": 52.33, "close": 52.42, "volume": 2446586}, "trend_line": 48.271, "activity_lines": {"activity_5": 50.331333, "activity_10": 47.452909, "activity_20": 45.484714, "activity_30": 46.433097}, "trend_signal": 0, "fair_value": 73.257115, "relative_strength": -13.267149, "rate_of_change": -0.04003492790160724, "market_dynamics": 0.71805, "expectation": {"probability": 41.8563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.0, "high": 52.84, "low": 48.86, "close": 50.47, "volume": 3914541}, "trend_line": 48.251333, "activity_lines": {"activity_5": 50.94, "activity_10": 48.437455, "activity_20": 45.935238, "activity_30": 46.574968}, "trend_signal": 0, "fair_value": 72.897628, "relative_strength": -12.904506, "rate_of_change": -0.04074288910525641, "market_dynamics": 0.862265, "expectation": {"probability": 40.9596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.75, "high": 52.385, "low": 50.17, "close": 50.7, "volume": 3604540}, "trend_line": 48.014667, "activity_lines": {"activity_5": 51.210667, "activity_10": 49.202, "activity_20": 46.39581, "activity_30": 46.732946}, "trend_signal": 0, "fair_value": 72.54109, "relative_strength": -14.312737, "rate_of_change": -0.490485931238417, "market_dynamics": 0.812328, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.9, "high": 54.12, "low": 49.56, "close": 53.8, "volume": 3640207}, "trend_line": 47.965, "activity_lines": {"activity_5": 52.07, "activity_10": 50.385818, "activity_20": 47.155857, "activity_30": 47.106194}, "trend_signal": 0, "fair_value": 72.251346, "relative_strength": -10.608108, "rate_of_change": -0.10344130888172037, "market_dynamics": 0.762195, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.29, "high": 56.82, "low": 53.5, "close": 55.27, "volume": 6357075}, "trend_line": 47.916333, "activity_lines": {"activity_5": 53.134, "activity_10": 51.595818, "activity_20": 48.056333, "activity_30": 47.577484}, "trend_signal": 0, "fair_value": 72.004359, "relative_strength": -7.810828, "rate_of_change": -0.10146356718440902, "market_dynamics": 0.875519, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.27, "high": 57.24, "low": 54.48, "close": 56.48, "volume": 5912960}, "trend_line": 47.985667, "activity_lines": {"activity_5": 54.45, "activity_10": 52.824, "activity_20": 49.045333, "activity_30": 48.129978}, "trend_signal": 1, "fair_value": 71.797308, "relative_strength": -6.013986, "rate_of_change": 0.14469805107998934, "market_dynamics": 1.03776, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.92, "high": 60.99, "low": 45.38, "close": 50.205, "volume": 24633937}, "trend_line": 47.9285, "activity_lines": {"activity_5": 53.403667, "activity_10": 52.680545, "activity_20": 49.397524, "activity_30": 48.273161}, "trend_signal": 1, "fair_value": 71.516891, "relative_strength": -17.028082, "rate_of_change": -0.11913349042329607, "market_dynamics": 1.118055, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.58, "high": 52.19, "low": 47.16, "close": 49.77, "volume": 9346937}, "trend_line": 47.859167, "activity_lines": {"activity_5": 52.23, "activity_10": 52.349727, "activity_20": 49.690214, "activity_30": 48.391968}, "trend_signal": 1, "fair_value": 71.247853, "relative_strength": -15.5844, "rate_of_change": -0.1446592319809723, "market_dynamics": 1.081743, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.11, "high": 50.48, "low": 47.61, "close": 49.08, "volume": 5027042}, "trend_line": 47.749833, "activity_lines": {"activity_5": 50.888333, "activity_10": 51.789091, "activity_20": 49.895333, "activity_30": 48.470731}, "trend_signal": 1, "fair_value": 70.985545, "relative_strength": -17.084149, "rate_of_change": -0.2284494420891131, "market_dynamics": 0.81054, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.91, "high": 50.6, "low": 46.86, "close": 50.49, "volume": 7702685}, "trend_line": 47.686167, "activity_lines": {"activity_5": 50.331333, "activity_10": 51.492818, "activity_20": 50.19731, "activity_30": 48.647516}, "trend_signal": 1, "fair_value": 70.757212, "relative_strength": -15.579775, "rate_of_change": -0.1333324034871596, "market_dynamics": 0.564634, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.0, "high": 53.17, "low": 47.4901, "close": 47.68, "volume": 8261135}, "trend_line": 47.6245, "activity_lines": {"activity_5": 49.156333, "activity_10": 50.731273, "activity_20": 50.188476, "activity_30": 48.647118}, "trend_signal": 1, "fair_value": 70.494135, "relative_strength": -18.246924, "rate_of_change": -0.12931842477505043, "market_dynamics": 0.272608, "expectation": {"probability": 41.3716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.29, "high": 47.76, "low": 45.1, "close": 45.55, "volume": 5925478}, "trend_line": 47.5435, "activity_lines": {"activity_5": 47.858, "activity_10": 49.668636, "activity_20": 49.933738, "activity_30": 48.51328}, "trend_signal": 1, "fair_value": 70.250609, "relative_strength": -20.291117, "rate_of_change": -0.17008052577978974, "market_dynamics": -0.04184, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.62, "high": 51.47, "low": 45.45, "close": 50.88, "volume": 6246473}, "trend_line": 47.519833, "activity_lines": {"activity_5": 48.646667, "activity_10": 49.664545, "activity_20": 50.141476, "activity_30": 48.728538}, "trend_signal": 1, "fair_value": 69.987468, "relative_strength": -12.89681, "rate_of_change": -0.04977967545511629, "market_dynamics": -0.154048, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.62, "high": 52.08, "low": 47.159, "close": 47.35, "volume": 5542562}, "trend_line": 47.301833, "activity_lines": {"activity_5": 48.184667, "activity_10": 49.015364, "activity_20": 49.974357, "activity_30": 48.717581}, "trend_signal": 1, "fair_value": 69.697596, "relative_strength": -17.748516, "rate_of_change": -0.4587558209642623, "market_dynamics": -0.404875, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.59, "high": 48.72, "low": 45.75, "close": 45.9, "volume": 3943239}, "trend_line": 47.1765, "activity_lines": {"activity_5": 47.354667, "activity_10": 48.219818, "activity_20": 49.636714, "activity_30": 48.62714}, "trend_signal": 1, "fair_value": 69.407212, "relative_strength": -19.117441, "rate_of_change": -0.2649643619519032, "market_dynamics": -0.579589, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.03, "high": 47.38, "low": 43.3, "close": 43.45, "volume": 3632393}, "trend_line": 47.0165, "activity_lines": {"activity_5": 46.014, "activity_10": 47.149182, "activity_20": 49.0575, "activity_30": 48.38672}, "trend_signal": 0, "fair_value": 69.088365, "relative_strength": -22.543778, "rate_of_change": -0.3391519082594016, "market_dynamics": -0.67548, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.75, "high": 43.92, "low": 41.67, "close": 41.74, "volume": 5376135}, "trend_line": 46.860833, "activity_lines": {"activity_5": 44.385333, "activity_10": 46.004545, "activity_20": 48.317048, "activity_30": 48.046301}, "trend_signal": 0, "fair_value": 68.752853, "relative_strength": -20.771082, "rate_of_change": -0.3310901492029417, "market_dynamics": -0.848562, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.8, "high": 43.57, "low": 40.74, "close": 43.42, "volume": 4452163}, "trend_line": 46.802167, "activity_lines": {"activity_5": 43.570667, "activity_10": 45.319273, "activity_20": 47.748548, "activity_30": 47.824312}, "trend_signal": 0, "fair_value": 68.485994, "relative_strength": -20.106, "rate_of_change": -0.1251919700189758, "market_dynamics": -0.91953, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.42, "high": 46.2, "low": 42.6, "close": 44.74, "volume": 5892466}, "trend_line": 46.9195, "activity_lines": {"activity_5": 43.693333, "activity_10": 44.989455, "activity_20": 47.308667, "activity_30": 47.691269}, "trend_signal": 0, "fair_value": 68.241186, "relative_strength": -17.9456, "rate_of_change": 0.2506999301976811, "market_dynamics": -0.912384, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.48, "high": 48.12, "low": 40.81, "close": 43.79, "volume": 12736271}, "trend_line": 46.9985, "activity_lines": {"activity_5": 43.673333, "activity_10": 44.565818, "activity_20": 46.801071, "activity_30": 47.489366}, "trend_signal": 0, "fair_value": 68.072853, "relative_strength": -20.496233, "rate_of_change": 0.16837349076610073, "market_dynamics": -0.852572, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.93, "high": 47.36, "low": 43.77, "close": 46.05, "volume": 4871160}, "trend_line": 47.2455, "activity_lines": {"activity_5": 44.547333, "activity_10": 44.674909, "activity_20": 46.552571, "activity_30": 47.428172}, "trend_signal": 0, "fair_value": 67.859391, "relative_strength": -17.708917, "rate_of_change": 0.525548687724076, "market_dynamics": -0.738725, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.94, "high": 47.52, "low": 45.19, "close": 46.28, "volume": 4738930}, "trend_line": 47.585833, "activity_lines": {"activity_5": 45.324667, "activity_10": 44.855455, "activity_20": 46.35631, "activity_30": 47.365882}, "trend_signal": 0, "fair_value": 67.634455, "relative_strength": -17.727331, "rate_of_change": 0.720350086251603, "market_dynamics": -0.592576, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.6, "high": 46.635, "low": 42.19, "close": 43.5, "volume": 3573095}, "trend_line": 47.6105, "activity_lines": {"activity_5": 44.872667, "activity_10": 44.517273, "activity_20": 45.915238, "activity_30": 47.10228}, "trend_signal": 0, "fair_value": 67.388045, "relative_strength": -20.758183, "rate_of_change": 0.05183685657031764, "market_dynamics": -0.58965, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.19, "high": 46.46, "low": 42.975, "close": 45.79, "volume": 3470637}, "trend_line": 47.7855, "activity_lines": {"activity_5": 45.178667, "activity_10": 44.729636, "activity_20": 45.726548, "activity_30": 46.984828}, "trend_signal": 0, "fair_value": 67.163686, "relative_strength": -18.198483, "rate_of_change": 0.3675659780930617, "market_dynamics": -0.503413, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.17, "high": 48.39, "low": 44.94, "close": 47.28, "volume": 3677966}, "trend_line": 47.889167, "activity_lines": {"activity_5": 45.911333, "activity_10": 45.241273, "activity_20": 45.717905, "activity_30": 46.952215}, "trend_signal": 0, "fair_value": 66.953814, "relative_strength": -17.618125, "rate_of_change": 0.21694237791799081, "market_dynamics": -0.346722, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.28, "high": 50.73, "low": 47.0638, "close": 48.66, "volume": 4180075}, "trend_line": 48.0515, "activity_lines": {"activity_5": 46.871333, "activity_10": 45.978727, "activity_20": 45.878738, "activity_30": 47.001946}, "trend_signal": 0, "fair_value": 66.735994, "relative_strength": -14.676294, "rate_of_change": 0.33897645369358115, "market_dynamics": -0.126792, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.45, "high": 51.5, "low": 47.2, "close": 50.92, "volume": 3857914}, "trend_line": 48.273833, "activity_lines": {"activity_5": 48.410667, "activity_10": 47.032364, "activity_20": 46.292048, "activity_30": 47.187011}, "trend_signal": 0, "fair_value": 66.52734, "relative_strength": -9.953858, "rate_of_change": 0.46269731433983563, "market_dynamics": 0.22886, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.63, "high": 55.43, "low": 50.47, "close": 55.35, "volume": 3825755}, "trend_line": 48.651167, "activity_lines": {"activity_5": 51.117333, "activity_10": 48.724545, "activity_20": 47.123857, "activity_30": 47.643538}, "trend_signal": 0, "fair_value": 66.352212, "relative_strength": -4.894559, "rate_of_change": 0.7816532820171905, "market_dynamics": 0.60244, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.8, "high": 60.4, "low": 55.0365, "close": 59.24, "volume": 5874394}, "trend_line": 48.975167, "activity_lines": {"activity_5": 54.330667, "activity_10": 50.907091, "activity_20": 48.299571, "activity_30": 48.326688}, "trend_signal": 0, "fair_value": 66.217404, "relative_strength": 2.370428, "rate_of_change": 0.665965525554604, "market_dynamics": 0.947532, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.15, "high": 59.63, "low": 54.3, "close": 54.77, "volume": 7053217}, "trend_line": 49.034167, "activity_lines": {"activity_5": 55.157333, "activity_10": 52.013273, "activity_20": 49.00119, "activity_30": 48.700548}, "trend_signal": 0, "fair_value": 66.036635, "relative_strength": -1.068357, "rate_of_change": 0.12046921657254889, "market_dynamics": 1.135352, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.62, "high": 55.83, "low": 50.545, "close": 51.83, "volume": 6240821}, "trend_line": 49.0145, "activity_lines": {"activity_5": 54.504667, "activity_10": 52.385273, "activity_20": 49.402429, "activity_30": 48.880925}, "trend_signal": 0, "fair_value": 65.830481, "relative_strength": -3.490948, "rate_of_change": -0.04010876742333224, "market_dynamics": 1.197826, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.99, "high": 52.92, "low": 44.29, "close": 44.33, "volume": 9172286}, "trend_line": 48.809833, "activity_lines": {"activity_5": 51.140667, "activity_10": 51.288545, "activity_20": 49.069619, "activity_30": 48.578699}, "trend_signal": 0, "fair_value": 65.59375, "relative_strength": -14.228647, "rate_of_change": -0.4175641901886189, "market_dynamics": 1.006277, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.7, "high": 43.98, "low": 38.285, "close": 43.25, "volume": 9216110}, "trend_line": 48.5615, "activity_lines": {"activity_5": 47.856, "activity_10": 50.030909, "activity_20": 48.639762, "activity_30": 48.22}, "trend_signal": 0, "fair_value": 65.366891, "relative_strength": -16.064012, "rate_of_change": -0.5087765819645301, "market_dynamics": 0.658576, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.77, "high": 54.16, "low": 43.28, "close": 51.98, "volume": 16921053}, "trend_line": 48.500833, "activity_lines": {"activity_5": 48.288, "activity_10": 50.365091, "activity_20": 49.077667, "activity_30": 48.440548}, "trend_signal": 0, "fair_value": 65.157917, "relative_strength": -3.938576, "rate_of_change": -0.1249281838493503, "market_dynamics": 0.54553, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.98, "high": 59.18, "low": 51.14, "close": 59.17, "volume": 9777784}, "trend_line": 48.630833, "activity_lines": {"activity_5": 51.600667, "activity_10": 51.894, "activity_20": 50.178286, "activity_30": 49.128882}, "trend_signal": 1, "fair_value": 64.979776, "relative_strength": 8.572817, "rate_of_change": 0.26803663351514506, "market_dynamics": 0.606137, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.72, "high": 58.75, "low": 55.07, "close": 57.61, "volume": 7097346}, "trend_line": 48.6685, "activity_lines": {"activity_5": 54.1, "activity_10": 52.923091, "activity_20": 51.067143, "activity_30": 49.708183}, "trend_signal": 1, "fair_value": 64.778365, "relative_strength": 6.950222, "rate_of_change": 0.07745497594087891, "market_dynamics": 0.722262, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.0, "high": 57.095, "low": 51.685, "close": 52.11, "volume": 5418945}, "trend_line": 48.732, "activity_lines": {"activity_5": 54.380667, "activity_10": 52.789455, "activity_20": 51.364762, "activity_30": 49.930215}, "trend_signal": 1, "fair_value": 64.562276, "relative_strength": 3.002572, "rate_of_change": 0.130474536918125, "market_dynamics": 0.756981, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.11, "high": 56.62, "low": 50.29, "close": 55.78, "volume": 5007282}, "trend_line": 48.932333, "activity_lines": {"activity_5": 55.366, "activity_10": 53.301455, "activity_20": 51.962524, "activity_30": 50.384925}, "trend_signal": 1, "fair_value": 64.372532, "relative_strength": 4.318503, "rate_of_change": 0.41109127472707985, "market_dynamics": 0.650603, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.11, "high": 62.21, "low": 54.4, "close": 61.35, "volume": 8741541}, "trend_line": 49.341333, "activity_lines": {"activity_5": 57.372667, "activity_10": 54.818364, "activity_20": 53.031905, "activity_30": 51.186065}, "trend_signal": 1, "fair_value": 64.210801, "relative_strength": 13.108885, "rate_of_change": 0.8358481497295437, "market_dynamics": 0.6452, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.215, "high": 65.516, "low": 59.815, "close": 64.53, "volume": 9905897}, "trend_line": 49.809333, "activity_lines": {"activity_5": 59.814667, "activity_10": 56.875091, "activity_20": 54.325048, "activity_30": 52.165978}, "trend_signal": 1, "fair_value": 64.077212, "relative_strength": 17.640691, "rate_of_change": 0.9484948450825266, "market_dynamics": 0.816374, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.9, "high": 68.81, "low": 60.84, "close": 68.8, "volume": 7415917}, "trend_line": 50.513333, "activity_lines": {"activity_5": 63.322667, "activity_10": 59.530727, "activity_20": 55.926095, "activity_30": 53.391183}, "trend_signal": 1, "fair_value": 63.97875, "relative_strength": 24.695686, "rate_of_change": 1.4133897356144092, "market_dynamics": 1.126584, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.94, "high": 68.77, "low": 65.76, "close": 68.24, "volume": 6777744}, "trend_line": 51.269667, "activity_lines": {"activity_5": 65.898, "activity_10": 61.776, "activity_20": 57.365476, "activity_30": 54.534839}, "trend_signal": 1, "fair_value": 63.870096, "relative_strength": 21.667521, "rate_of_change": 1.4972957733753094, "market_dynamics": 1.343025, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.68, "high": 71.07, "low": 66.09, "close": 66.23, "volume": 8228449}, "trend_line": 51.781333, "activity_lines": {"activity_5": 66.728, "activity_10": 63.221091, "activity_20": 58.508857, "activity_30": 55.500022}, "trend_signal": 1, "fair_value": 63.755865, "relative_strength": 17.337863, "rate_of_change": 0.997989708027552, "market_dynamics": 1.344829, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.11, "high": 67.72, "low": 63.46, "close": 64.37, "volume": 6468309}, "trend_line": 52.348667, "activity_lines": {"activity_5": 66.241333, "activity_10": 63.910182, "activity_20": 59.366857, "activity_30": 56.312194}, "trend_signal": 1, "fair_value": 63.639135, "relative_strength": 13.373461, "rate_of_change": 1.0956342124294145, "market_dynamics": 1.201338, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.94, "high": 66.5899, "low": 62.38, "close": 65.35, "volume": 5497229}, "trend_line": 52.997, "activity_lines": {"activity_5": 65.88, "activity_10": 64.552182, "activity_20": 60.229714, "activity_30": 57.150989}, "trend_signal": 1, "fair_value": 63.459712, "relative_strength": 16.630247, "rate_of_change": 1.2384899886753582, "market_dynamics": 1.108084, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.06, "high": 88.0, "low": 64.13, "close": 83.85, "volume": 17396131}, "trend_line": 54.343667, "activity_lines": {"activity_5": 71.630667, "activity_10": 68.445455, "activity_20": 62.768429, "activity_30": 59.141505}, "trend_signal": 1, "fair_value": 63.40875, "relative_strength": 40.574424, "rate_of_change": 2.541024963677196, "market_dynamics": 1.324238, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.01, "high": 89.7, "low": 79.94, "close": 81.45, "volume": 10862396}, "trend_line": 55.667333, "activity_lines": {"activity_5": 75.578, "activity_10": 71.425273, "activity_20": 64.911, "activity_30": 60.890301}, "trend_signal": 1, "fair_value": 63.346314, "relative_strength": 40.247329, "rate_of_change": 2.435731839737638, "market_dynamics": 1.528492, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.95, "high": 90.51, "low": 79.0, "close": 89.09, "volume": 10173573}, "trend_line": 57.189667, "activity_lines": {"activity_5": 81.191333, "activity_10": 75.260727, "activity_20": 67.63581, "activity_30": 63.046602}, "trend_signal": 1, "fair_value": 63.360865, "relative_strength": 49.063277, "rate_of_change": 2.734699002016139, "market_dynamics": 1.784218, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.61, "high": 91.21, "low": 82.61, "close": 86.97, "volume": 6892202}, "trend_line": 58.597333, "activity_lines": {"activity_5": 84.574, "activity_10": 78.105091, "activity_20": 69.998048, "activity_30": 64.967914}, "trend_signal": 1, "fair_value": 63.367724, "relative_strength": 43.076192, "rate_of_change": 2.46139918947246, "market_dynamics": 1.924413, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.19, "high": 95.92, "low": 86.14, "close": 92.84, "volume": 8752872}, "trend_line": 60.232333, "activity_lines": {"activity_5": 88.406667, "activity_10": 81.550909, "activity_20": 72.787286, "activity_30": 67.177118}, "trend_signal": 1, "fair_value": 63.317981, "relative_strength": 46.382466, "rate_of_change": 2.790229377845572, "market_dynamics": 1.861277, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.38, "high": 96.25, "low": 86.21, "close": 92.92, "volume": 7576478}, "trend_line": 61.794667, "activity_lines": {"activity_5": 90.433333, "activity_10": 84.496545, "activity_20": 75.402857, "activity_30": 69.286}, "trend_signal": 1, "fair_value": 63.245737, "relative_strength": 44.190004, "rate_of_change": 2.593846066032342, "market_dynamics": 1.820202, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.83, "high": 95.68, "low": 81.385, "close": 85.08, "volume": 9668797}, "trend_line": 63.088, "activity_lines": {"activity_5": 89.242, "activity_10": 85.578182, "activity_20": 77.076095, "activity_30": 70.78828}, "trend_signal": 1, "fair_value": 63.121314, "relative_strength": 34.33051, "rate_of_change": 2.092952454942437, "market_dynamics": 1.682478, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.25, "high": 86.43, "low": 81.65, "close": 84.36, "volume": 3319981}, "trend_line": 64.45, "activity_lines": {"activity_5": 87.568667, "activity_10": 86.222727, "activity_20": 78.486714, "activity_30": 72.160667}, "trend_signal": 1, "fair_value": 62.984071, "relative_strength": 31.314367, "rate_of_change": 2.1588891706822246, "market_dynamics": 1.440352, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.21, "high": 89.61, "low": 82.03, "close": 89.35, "volume": 4634889}, "trend_line": 65.902, "activity_lines": {"activity_5": 87.874, "activity_10": 87.444909, "activity_20": 80.17681, "activity_30": 73.767118}, "trend_signal": 1, "fair_value": 62.881827, "relative_strength": 39.183944, "rate_of_change": 2.252909231962759, "market_dynamics": 1.169821, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.91, "high": 92.76, "low": 82.7, "close": 84.38, "volume": 5870145}, "trend_line": 67.138667, "activity_lines": {"activity_5": 86.364, "activity_10": 87.309273, "activity_20": 81.215619, "activity_30": 74.959247}, "trend_signal": 1, "fair_value": 62.740929, "relative_strength": 33.525857, "rate_of_change": 1.8765242329519545, "market_dynamics": 0.749853, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.0, "high": 94.69, "low": 80.0, "close": 94.41, "volume": 7821108}, "trend_line": 68.663667, "activity_lines": {"activity_5": 88.761333, "activity_10": 88.651273, "activity_20": 83.089619, "activity_30": 76.718688}, "trend_signal": 1, "fair_value": 62.721186, "relative_strength": 44.064897, "rate_of_change": 2.2714183467479416, "market_dynamics": 0.561542, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.0, "high": 104.0, "low": 93.83, "close": 95.65, "volume": 7121851}, "trend_line": 70.154667, "activity_lines": {"activity_5": 91.472667, "activity_10": 90.026727, "activity_20": 84.906476, "activity_30": 78.459742}, "trend_signal": 1, "fair_value": 62.71016, "relative_strength": 42.703117, "rate_of_change": 2.171454082113033, "market_dynamics": 0.52837, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.73, "high": 88.99, "low": 71.05, "close": 85.06, "volume": 18017575}, "trend_line": 71.145, "activity_lines": {"activity_5": 89.949333, "activity_10": 89.218545, "activity_20": 85.507429, "activity_30": 79.421376}, "trend_signal": 1, "fair_value": 62.675929, "relative_strength": 28.094759, "rate_of_change": 1.4116423644345608, "market_dynamics": 0.36228, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.18, "high": 95.0, "low": 78.8, "close": 85.9, "volume": 19485193}, "trend_line": 72.033667, "activity_lines": {"activity_5": 88.659333, "activity_10": 88.636364, "activity_20": 86.048952, "activity_30": 80.373312}, "trend_signal": 1, "fair_value": 62.622019, "relative_strength": 28.25879, "rate_of_change": 1.2490926980111015, "market_dynamics": 0.332987, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.09, "high": 86.353, "low": 75.52, "close": 77.68, "volume": 12105951}, "trend_line": 72.797333, "activity_lines": {"activity_5": 84.859333, "activity_10": 86.579091, "activity_20": 85.690714, "activity_30": 80.737591}, "trend_signal": 1, "fair_value": 62.48484, "relative_strength": 12.229892, "rate_of_change": 1.060151498326471, "market_dynamics": -0.022517, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.44, "high": 81.16, "low": 73.21, "close": 73.35, "volume": 8336568}, "trend_line": 73.514667, "activity_lines": {"activity_5": 80.062667, "activity_10": 84.010182, "activity_20": 84.857476, "activity_30": 80.773247}, "trend_signal": 1, "fair_value": 62.304968, "relative_strength": 7.97929, "rate_of_change": 0.9853850002994041, "market_dynamics": -0.437154, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.35, "high": 75.89, "low": 66.625, "close": 70.33, "volume": 12595895}, "trend_line": 74.381333, "activity_lines": {"activity_5": 75.663333, "activity_10": 81.248, "activity_20": 83.714952, "activity_30": 80.567785}, "trend_signal": 1, "fair_value": 62.157532, "relative_strength": 6.794047, "rate_of_change": 1.1789021638362247, "market_dynamics": -0.704407, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.42, "high": 71.42, "low": 57.85, "close": 62.11, "volume": 14117609}, "trend_line": 75.01, "activity_lines": {"activity_5": 70.212, "activity_10": 77.259455, "activity_20": 81.779619, "activity_30": 79.776086}, "trend_signal": 0, "fair_value": 61.969519, "relative_strength": -2.792415, "rate_of_change": 0.8451945866579282, "market_dynamics": -0.943712, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.66, "high": 66.27, "low": 55.96, "close": 63.61, "volume": 17782998}, "trend_line": 75.397667, "activity_lines": {"activity_5": 66.790667, "activity_10": 73.948182, "activity_20": 80.006762, "activity_30": 79.040602}, "trend_signal": 0, "fair_value": 61.768301, "relative_strength": 1.666256, "rate_of_change": 0.5168204239434653, "market_dynamics": -0.971789, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.96, "high": 70.06, "low": 63.37, "close": 66.61, "volume": 14402211}, "trend_line": 75.645667, "activity_lines": {"activity_5": 65.855333, "activity_10": 71.650364, "activity_20": 78.523238, "activity_30": 78.473656}, "trend_signal": 0, "fair_value": 61.561763, "relative_strength": 5.825071, "rate_of_change": 0.32892264425105444, "market_dynamics": -0.940286, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.51, "high": 73.71, "low": 61.57, "close": 62.58, "volume": 10126576}, "trend_line": 75.811333, "activity_lines": {"activity_5": 64.314667, "activity_10": 68.942909, "activity_20": 76.649905, "activity_30": 77.63071}, "trend_signal": 0, "fair_value": 61.350737, "relative_strength": 1.407859, "rate_of_change": 0.21900262972101447, "market_dynamics": -1.008098, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.85, "high": 68.9, "low": 45.65, "close": 49.56, "volume": 20583637}, "trend_line": 75.726333, "activity_lines": {"activity_5": 59.152, "activity_10": 64.446909, "activity_20": 73.637857, "activity_30": 75.937075}, "trend_signal": 0, "fair_value": 61.099712, "relative_strength": -11.060222, "rate_of_change": -0.11212043982923761, "market_dynamics": -0.990132, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.01, "high": 62.88, "low": 47.05, "close": 51.27, "volume": 22059680}, "trend_line": 75.576, "activity_lines": {"activity_5": 55.944, "activity_10": 61.099818, "activity_20": 70.940524, "activity_30": 74.359247}, "trend_signal": 0, "fair_value": 60.879327, "relative_strength": -14.579362, "rate_of_change": -0.1985214311116892, "market_dynamics": -0.995778, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.92, "high": 55.65, "low": 50.25, "close": 52.0, "volume": 8508976}, "trend_line": 75.264333, "activity_lines": {"activity_5": 53.702, "activity_10": 58.499818, "activity_20": 68.49281, "activity_30": 72.838215}, "trend_signal": 0, "fair_value": 60.67125, "relative_strength": -11.557394, "rate_of_change": -0.4123888536043187, "market_dynamics": -1.098304, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.27, "high": 61.1, "low": 49.13, "close": 60.0, "volume": 9285212}, "trend_line": 75.113333, "activity_lines": {"activity_5": 54.900667, "activity_10": 57.970727, "activity_20": 66.973524, "activity_30": 71.853419}, "trend_signal": 0, "fair_value": 60.535288, "relative_strength": -4.452253, "rate_of_change": -0.20062623819438655, "market_dynamics": -1.108865, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.58, "high": 64.59, "low": 56.8, "close": 62.86, "volume": 9500465}, "trend_line": 74.915333, "activity_lines": {"activity_5": 57.493333, "activity_10": 58.283091, "activity_20": 65.883, "activity_30": 71.062882}, "trend_signal": 0, "fair_value": 60.36766, "relative_strength": -3.58164, "rate_of_change": -0.2636016697594731, "market_dynamics": -1.157495, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.49, "high": 68.25, "low": 60.38, "close": 64.87, "volume": 18635484}, "trend_line": 74.803, "activity_lines": {"activity_5": 60.737333, "activity_10": 59.151636, "activity_20": 65.127048, "activity_30": 70.414796}, "trend_signal": 0, "fair_value": 60.206058, "relative_strength": -0.79922, "rate_of_change": -0.1499466070584064, "market_dynamics": -0.993209, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.75, "high": 79.0, "low": 69.26, "close": 77.95, "volume": 16433047}, "trend_line": 75.193667, "activity_lines": {"activity_5": 67.320667, "activity_10": 62.497636, "activity_20": 65.713048, "activity_30": 70.617828}, "trend_signal": 0, "fair_value": 60.147532, "relative_strength": 10.790801, "rate_of_change": 0.5222611392591309, "market_dynamics": -0.529509, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.88, "high": 78.49, "low": 73.59, "close": 75.77, "volume": 6296115}, "trend_line": 75.573667, "activity_lines": {"activity_5": 71.398667, "activity_10": 65.159273, "activity_20": 66.121952, "activity_30": 70.655011}, "trend_signal": 0, "fair_value": 60.069199, "relative_strength": 9.551384, "rate_of_change": 0.5053617081874666, "market_dynamics": -0.160284, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.395, "high": 80.0, "low": 71.04, "close": 72.28, "volume": 8033879}, "trend_line": 75.804667, "activity_lines": {"activity_5": 72.728667, "activity_10": 66.965273, "activity_20": 66.263143, "activity_30": 70.442516}, "trend_signal": 0, "fair_value": 59.994071, "relative_strength": 1.91038, "rate_of_change": 0.30566202378401797, "market_dynamics": 0.170788, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.0, "high": 84.99, "low": 72.29, "close": 81.46, "volume": 13675776}, "trend_line": 75.725, "activity_lines": {"activity_5": 76.3, "activity_10": 70.337273, "activity_20": 67.336238, "activity_30": 70.807376}, "trend_signal": 0, "fair_value": 59.984712, "relative_strength": 11.658665, "rate_of_change": -0.10509511241570468, "market_dynamics": 0.420439, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.27, "high": 86.42, "low": 80.39, "close": 82.465, "volume": 8807504}, "trend_line": 75.758833, "activity_lines": {"activity_5": 78.966333, "activity_10": 73.548727, "activity_20": 68.566714, "activity_30": 71.242215}, "trend_signal": 0, "fair_value": 60.021859, "relative_strength": 12.769716, "rate_of_change": 0.044678771871906685, "market_dynamics": 0.457844, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.42, "high": 90.65, "low": 83.42, "close": 89.66, "volume": 8771769}, "trend_line": 75.777833, "activity_lines": {"activity_5": 82.858, "activity_10": 77.470091, "activity_20": 70.545214, "activity_30": 72.139065}, "trend_signal": 0, "fair_value": 60.069808, "relative_strength": 21.490234, "rate_of_change": 0.02507958378926647, "market_dynamics": 0.592401, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.88, "high": 95.4299, "low": 86.63, "close": 94.75, "volume": 9504364}, "trend_line": 76.037167, "activity_lines": {"activity_5": 87.665667, "activity_10": 81.618909, "activity_20": 72.986571, "activity_30": 73.363075}, "trend_signal": 0, "fair_value": 60.178333, "relative_strength": 22.164492, "rate_of_change": 0.3422293693724331, "market_dynamics": 0.74768, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 95.0, "high": 96.68, "low": 88.37, "close": 92.75, "volume": 9942489}, "trend_line": 76.034167, "activity_lines": {"activity_5": 90.541333, "activity_10": 84.626818, "activity_20": 75.19531, "activity_30": 74.441323}, "trend_signal": 0, "fair_value": 60.259167, "relative_strength": 16.970432, "rate_of_change": -0.0039454389456673395, "market_dynamics": 0.761419, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.66, "high": 94.15, "low": 88.93, "close": 92.99, "volume": 9162421}, "trend_line": 76.0365, "activity_lines": {"activity_5": 92.132333, "activity_10": 87.082909, "activity_20": 77.355143, "activity_30": 75.535247}, "trend_signal": 0, "fair_value": 60.329872, "relative_strength": 16.952671, "rate_of_change": 0.0030683574135917688, "market_dynamics": 0.81927, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.75, "high": 103.9, "low": 90.98, "close": 102.22, "volume": 11915718}, "trend_line": 76.607833, "activity_lines": {"activity_5": 96.031333, "activity_10": 90.669364, "activity_20": 80.3005, "activity_30": 77.224505}, "trend_signal": 1, "fair_value": 60.440128, "relative_strength": 25.826895, "rate_of_change": 0.7513930809545358, "market_dynamics": 0.946197, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.22, "high": 105.47, "low": 97.5514, "close": 104.52, "volume": 11671715}, "trend_line": 77.279833, "activity_lines": {"activity_5": 99.38, "activity_10": 93.994909, "activity_20": 83.313048, "activity_30": 79.02529}, "trend_signal": 1, "fair_value": 60.530256, "relative_strength": 26.289696, "rate_of_change": 0.8771948946787166, "market_dynamics": 1.071057, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.02, "high": 114.1199, "low": 101.61, "close": 106.68, "volume": 10194352}, "trend_line": 77.8575, "activity_lines": {"activity_5": 102.458, "activity_10": 97.230091, "activity_20": 86.329357, "activity_30": 80.922075}, "trend_signal": 1, "fair_value": 60.630833, "relative_strength": 30.208067, "rate_of_change": 0.747500321332223, "market_dynamics": 1.206958, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.795, "high": 116.35, "low": 106.16, "close": 116.27, "volume": 9393322}, "trend_line": 78.9205, "activity_lines": {"activity_5": 107.937333, "activity_10": 101.646909, "activity_20": 90.053905, "activity_30": 83.400301}, "trend_signal": 1, "fair_value": 60.771859, "relative_strength": 34.951302, "rate_of_change": 1.3653148380053333, "market_dynamics": 1.353828, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.69, "high": 129.98, "low": 112.2, "close": 115.86, "volume": 27951849}, "trend_line": 79.6355, "activity_lines": {"activity_5": 111.712, "activity_10": 105.189364, "activity_20": 93.502929, "activity_30": 85.783495}, "trend_signal": 1, "fair_value": 60.922115, "relative_strength": 32.287792, "rate_of_change": 0.9059750001583735, "market_dynamics": 1.510819, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.45, "high": 121.99, "low": 111.2, "close": 119.34, "volume": 14050659}, "trend_line": 80.425167, "activity_lines": {"activity_5": 115.122, "activity_10": 108.739091, "activity_20": 97.029667, "activity_30": 88.345075}, "trend_signal": 1, "fair_value": 61.131154, "relative_strength": 36.079587, "rate_of_change": 0.9916017354069587, "market_dynamics": 1.622769, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.0, "high": 137.1, "low": 119.25, "close": 132.81, "volume": 18365190}, "trend_line": 82.016833, "activity_lines": {"activity_5": 121.880667, "activity_10": 114.067455, "activity_20": 101.506976, "activity_30": 91.724742}, "trend_signal": 1, "fair_value": 61.472308, "relative_strength": 49.766996, "rate_of_change": 1.9790645880785096, "market_dynamics": 1.800844, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.87, "high": 152.27, "low": 125.0, "close": 149.46, "volume": 22633975}, "trend_line": 84.1355, "activity_lines": {"activity_5": 132.303333, "activity_10": 121.638545, "activity_20": 107.181714, "activity_30": 96.075914}, "trend_signal": 1, "fair_value": 61.909744, "relative_strength": 63.992799, "rate_of_change": 2.5832099613014656, "market_dynamics": 1.969081, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.99, "high": 168.005, "low": 148.01, "close": 163.02, "volume": 18028380}, "trend_line": 86.980167, "activity_lines": {"activity_5": 144.394, "activity_10": 130.680364, "activity_20": 113.683786, "activity_30": 101.165237}, "trend_signal": 1, "fair_value": 62.474038, "relative_strength": 72.291198, "rate_of_change": 3.3810543706283336, "market_dynamics": 1.995674, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.66, "high": 173.385, "low": 160.845, "close": 168.73, "volume": 19698131}, "trend_line": 90.1595, "activity_lines": {"activity_5": 155.271333, "activity_10": 139.482727, "activity_20": 120.239095, "activity_30": 106.439419}, "trend_signal": 1, "fair_value": 63.104359, "relative_strength": 71.410011, "rate_of_change": 3.655239015579264, "market_dynamics": 2.046124, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.38, "high": 170.04, "low": 144.52, "close": 160.75, "volume": 19672782}, "trend_line": 93.1735, "activity_lines": {"activity_5": 159.964, "activity_10": 145.457091, "activity_20": 125.530262, "activity_30": 110.993645}, "trend_signal": 1, "fair_value": 63.695256, "relative_strength": 61.463701, "rate_of_change": 3.3429644130679628, "market_dynamics": 1.962529, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.0, "high": 178.4931, "low": 158.6, "close": 163.81, "volume": 12749393}, "trend_line": 96.5635, "activity_lines": {"activity_5": 162.916, "activity_10": 150.923636, "activity_20": 130.656286, "activity_30": 115.550839}, "trend_signal": 1, "fair_value": 64.279295, "relative_strength": 60.17992, "rate_of_change": 3.63837357188471, "market_dynamics": 1.789726, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.0, "high": 170.76, "low": 147.81, "close": 149.61, "volume": 13127134}, "trend_line": 99.430167, "activity_lines": {"activity_5": 159.068, "activity_10": 152.730364, "activity_20": 134.021071, "activity_30": 118.973194}, "trend_signal": 1, "fair_value": 64.817179, "relative_strength": 47.766451, "rate_of_change": 2.968685890631545, "market_dynamics": 1.531084, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.3, "high": 170.6, "low": 152.78, "close": 164.77, "volume": 12358979}, "trend_line": 102.702167, "activity_lines": {"activity_5": 160.263333, "activity_10": 156.512909, "activity_20": 138.478048, "activity_30": 123.188667}, "trend_signal": 1, "fair_value": 65.4125, "relative_strength": 56.431074, "rate_of_change": 3.2907517896454963, "market_dynamics": 1.334263, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.18, "high": 182.08, "low": 152.54, "close": 179.3, "volume": 13959192}, "trend_line": 106.592833, "activity_lines": {"activity_5": 166.185333, "activity_10": 162.055455, "activity_20": 143.878405, "activity_30": 128.130462}, "trend_signal": 1, "fair_value": 66.082051, "relative_strength": 63.70642, "rate_of_change": 3.7882998126027814, "market_dynamics": 1.240618, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 193.63, "high": 214.5, "low": 188.3, "close": 201.56, "volume": 22329068}, "trend_line": 111.6595, "activity_lines": {"activity_5": 178.822667, "activity_10": 170.491818, "activity_20": 150.932857, "activity_30": 134.257376}, "trend_signal": 1, "fair_value": 66.915385, "relative_strength": 76.969383, "rate_of_change": 4.753290495618965, "market_dynamics": 1.30021, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.69, "high": 258.35, "low": 184.2, "close": 240.11, "volume": 35084994}, "trend_line": 117.954167, "activity_lines": {"activity_5": 201.589333, "activity_10": 184.442364, "activity_20": 161.091619, "activity_30": 142.544505}, "trend_signal": 1, "fair_value": 68.084487, "relative_strength": 112.316459, "rate_of_change": 5.637377025689712, "market_dynamics": 1.509971, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.765, "high": 273.892, "low": 215.35, "close": 232.15, "volume": 25555483}, "trend_line": 123.959167, "activity_lines": {"activity_5": 216.616, "activity_10": 194.994727, "activity_20": 169.775857, "activity_30": 149.911978}, "trend_signal": 1, "fair_value": 69.212372, "relative_strength": 101.063492, "rate_of_change": 5.090960457547884, "market_dynamics": 1.614563, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 236.5, "high": 282.6599, "low": 229.585, "close": 255.59, "volume": 31506044}, "trend_line": 130.478833, "activity_lines": {"activity_5": 233.953333, "activity_10": 208.305455, "activity_20": 180.03819, "activity_30": 158.40429}, "trend_signal": 1, "fair_value": 70.492885, "relative_strength": 122.632419, "rate_of_change": 5.259527115086224, "market_dynamics": 1.715733, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 267.2, "high": 325.46, "low": 266.005, "close": 325.16, "volume": 20336616}, "trend_line": 139.222167, "activity_lines": {"activity_5": 268.426, "activity_10": 232.582182, "activity_20": 196.15081, "activity_30": 170.964366}, "trend_signal": 1, "fair_value": 72.224679, "relative_strength": 160.772063, "rate_of_change": 6.70095968746134, "market_dynamics": 1.688355, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.99, "high": 344.0, "low": 288.5, "close": 331.41, "volume": 21922069}, "trend_line": 148.106833, "activity_lines": {"activity_5": 295.258, "activity_10": 255.151091, "activity_20": 211.753095, "activity_30": 183.363581}, "trend_signal": 1, "fair_value": 74.000321, "relative_strength": 154.565423, "rate_of_change": 6.381646106686431, "market_dynamics": 1.638919, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 343.6, "high": 376.53, "low": 319.29, "close": 324.35, "volume": 23277405}, "trend_line": 156.320167, "activity_lines": {"activity_5": 311.08, "activity_10": 273.333455, "activity_20": 225.591619, "activity_30": 194.734108}, "trend_signal": 1, "fair_value": 75.745577, "relative_strength": 145.947458, "rate_of_change": 5.545546976890663, "market_dynamics": 1.628999, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 341.475, "high": 373.34, "low": 309.07, "close": 371.43, "volume": 22170302}, "trend_line": 166.1755, "activity_lines": {"activity_5": 336.979333, "activity_10": 297.156909, "activity_20": 242.867143, "activity_30": 208.612161}, "trend_signal": 1, "fair_value": 77.802436, "relative_strength": 169.541063, "rate_of_change": 6.304581928958662, "market_dynamics": 1.592569, "expectation": {"probability": 57.4611, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 382.65, "high": 401.6, "low": 375.15, "close": 390.77, "volume": 7860096}, "trend_line": 176.791833, "activity_lines": {"activity_5": 360.04, "activity_10": 320.463636, "activity_20": 260.723857, "activity_30": 223.102129}, "trend_signal": 1, "fair_value": 79.972949, "relative_strength": 169.356672, "rate_of_change": 6.388627084016596, "market_dynamics": 1.556467, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 377.51, "high": 392.0, "low": 364.02, "close": 386.11, "volume": 8990126}, "trend_line": 186.946833, "activity_lines": {"activity_5": 372.535333, "activity_10": 338.814, "activity_20": 276.829619, "activity_30": 236.606527}, "trend_signal": 1, "fair_value": 82.094423, "relative_strength": 160.965543, "rate_of_change": 5.744043617670959, "market_dynamics": 1.517073, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 388.34, "high": 402.7949, "low": 333.01, "close": 351.42, "volume": 27175450}, "trend_line": 195.912, "activity_lines": {"activity_5": 369.404, "activity_10": 347.096909, "activity_20": 288.344667, "activity_30": 247.217699}, "trend_signal": 1, "fair_value": 83.978013, "relative_strength": 125.323367, "rate_of_change": 4.795570406908155, "market_dynamics": 1.382988, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 340.36, "high": 364.505, "low": 317.44, "close": 324.25, "volume": 20735826}, "trend_line": 203.731667, "activity_lines": {"activity_5": 355.882, "activity_10": 347.715091, "activity_20": 296.166952, "activity_30": 255.49757}, "trend_signal": 1, "fair_value": 85.679359, "relative_strength": 104.337073, "rate_of_change": 3.991418085671108, "market_dynamics": 1.05957, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.825, "high": 391.46, "low": 320.31, "close": 339.19, "volume": 18208963}, "trend_line": 211.879667, "activity_lines": {"activity_5": 347.346667, "activity_10": 349.519818, "activity_20": 304.500476, "activity_30": 264.236817}, "trend_signal": 1, "fair_value": 87.467115, "relative_strength": 107.574851, "rate_of_change": 3.9993782606216173, "market_dynamics": 0.733051, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.75, "high": 448.0, "low": 327.29, "close": 391.84, "volume": 21795728}, "trend_line": 221.849333, "activity_lines": {"activity_5": 358.510667, "activity_10": 358.951091, "activity_20": 316.94481, "activity_30": 275.847161}, "trend_signal": 1, "fair_value": 89.581859, "relative_strength": 132.18631, "rate_of_change": 4.70534343439382, "market_dynamics": 0.499427, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 405.49, "high": 558.38, "low": 404.99, "close": 551.99, "volume": 40992437}, "trend_line": 237.149333, "activity_lines": {"activity_5": 422.986667, "activity_10": 395.023273, "activity_20": 343.551905, "activity_30": 297.146559}, "trend_signal": 1, "fair_value": 92.739487, "relative_strength": 217.008937, "rate_of_change": 6.896572458930949, "market_dynamics": 0.683441, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 556.72, "high": 603.83, "low": 530.2901, "close": 562.74, "volume": 24281472}, "trend_line": 252.5, "activity_lines": {"activity_5": 479.987333, "activity_10": 428.925818, "activity_20": 369.357762, "activity_30": 318.152409}, "trend_signal": 1, "fair_value": 95.973974, "relative_strength": 210.804189, "rate_of_change": 6.472996067840506, "market_dynamics": 0.995961, "expectation": {"probability": 58.1094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 538.0, "high": 678.0, "low": 528.01, "close": 667.77, "volume": 17115818}, "trend_line": 271.275, "activity_lines": {"activity_5": 557.91, "activity_10": 477.718727, "activity_20": 403.252238, "activity_30": 344.944022}, "trend_signal": 1, "fair_value": 99.909487, "relative_strength": 243.621507, "rate_of_change": 7.435643564356427, "market_dynamics": 1.367137, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 664.05, "high": 765.0, "low": 652.21, "close": 700.91, "volume": 27114330}, "trend_line": 291.082667, "activity_lines": {"activity_5": 623.978, "activity_10": 526.293091, "activity_20": 437.903095, "activity_30": 372.662409}, "trend_signal": 1, "fair_value": 104.056923, "relative_strength": 240.73975, "rate_of_change": 7.301692747212253, "market_dynamics": 1.704285, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 742.895, "high": 783.8, "low": 548.2397, "close": 558.44, "volume": 37500777}, "trend_line": 305.821667, "activity_lines": {"activity_5": 618.441333, "activity_10": 542.973273, "activity_20": 456.360143, "activity_30": 389.911269}, "trend_signal": 1, "fair_value": 107.306282, "relative_strength": 162.889581, "rate_of_change": 5.063510016554842, "market_dynamics": 1.549914, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 578.0, "high": 715.73, "low": 573.6604, "close": 622.5, "volume": 27804487}, "trend_line": 322.709667, "activity_lines": {"activity_5": 623.151333, "activity_10": 568.252182, "activity_20": 479.043524, "activity_30": 410.342129}, "trend_signal": 1, "fair_value": 110.976346, "relative_strength": 182.00925, "rate_of_change": 5.522172501924148, "market_dynamics": 1.432566, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 656.0, "high": 787.4499, "low": 573.73, "close": 706.35, "volume": 54112495}, "trend_line": 342.276667, "activity_lines": {"activity_5": 651.110667, "activity_10": 604.478545, "activity_20": 507.602143, "activity_30": 435.093118}, "trend_signal": 1, "fair_value": 115.174808, "relative_strength": 209.222617, "rate_of_change": 6.0633448579028615, "market_dynamics": 1.434677, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 742.745, "high": 808.8, "low": 687.5801, "close": 702.73, "volume": 30896757}, "trend_line": 361.274, "activity_lines": {"activity_5": 668.289333, "activity_10": 633.593455, "activity_20": 533.412238, "activity_30": 458.348172}, "trend_signal": 1, "fair_value": 119.333269, "relative_strength": 201.443947, "rate_of_change": 5.550285728357881, "market_dynamics": 1.281862, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 725.8, "high": 827.56, "low": 642.37, "close": 826.88, "volume": 28350272}, "trend_line": 383.854667, "activity_lines": {"activity_5": 724.520667, "activity_10": 678.399636, "activity_20": 568.84319, "activity_30": 488.387269}, "trend_signal": 1, "fair_value": 124.336795, "relative_strength": 221.768848, "rate_of_change": 6.25028842374486, "market_dynamics": 1.351126, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 828.48, "high": 960.0, "low": 767.01, "close": 897.3, "volume": 32492410}, "trend_line": 408.330667, "activity_lines": {"activity_5": 795.827333, "activity_10": 727.142364, "activity_20": 608.148762, "activity_30": 521.512774}, "trend_signal": 1, "fair_value": 129.798718, "relative_strength": 215.546002, "rate_of_change": 6.3763716073302295, "market_dynamics": 1.477647, "expectation": {"probability": 59.6828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 889.0, "high": 912.0, "low": 800.56, "close": 894.07, "volume": 28474570}, "trend_line": 432.508667, "activity_lines": {"activity_5": 843.466667, "activity_10": 766.107636, "activity_20": 644.090952, "activity_30": 552.850796}, "trend_signal": 1, "fair_value": 135.228333, "relative_strength": 181.445327, "rate_of_change": 5.921181521249786, "market_dynamics": 1.479478, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 889.5, "high": 925.5, "low": 818.0, "close": 881.64, "volume": 21660504}, "trend_line": 456.538333, "activity_lines": {"activity_5": 868.858, "activity_10": 796.593273, "activity_20": 676.140238, "activity_30": 581.827011}, "trend_signal": 1, "fair_value": 140.570577, "relative_strength": 159.035173, "rate_of_change": 5.555880802730831, "market_dynamics": 1.534148, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 855.745, "high": 985.13, "low": 780.48, "close": 949.93, "volume": 27940561}, "trend_line": 482.742333, "activity_lines": {"activity_5": 905.326667, "activity_10": 833.697091, "activity_20": 712.07319, "activity_30": 613.658731}, "trend_signal": 1, "fair_value": 146.35359, "relative_strength": 162.257106, "rate_of_change": 5.739715179623252, "market_dynamics": 1.580497, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 986.88, "high": 1021.0, "low": 854.62, "close": 903.8, "volume": 35931808}, "trend_line": 507.882, "activity_lines": {"activity_5": 909.938667, "activity_10": 857.283455, "activity_20": 740.633857, "activity_30": 640.823742}, "trend_signal": 1, "fair_value": 151.876538, "relative_strength": 127.262614, "rate_of_change": 5.207678150737204, "market_dynamics": 1.579992, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 949.715, "high": 1085.68, "low": 923.0, "close": 970.7, "volume": 35211020}, "trend_line": 534.746333, "activity_lines": {"activity_5": 931.722667, "activity_10": 889.344545, "activity_20": 773.030857, "activity_30": 670.682968}, "trend_signal": 1, "fair_value": 157.799679, "relative_strength": 135.023006, "rate_of_change": 5.289483187039518, "market_dynamics": 1.564023, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 953.295, "high": 977.27, "low": 845.0, "close": 946.9, "volume": 26201721}, "trend_line": 560.333, "activity_lines": {"activity_5": 940.68, "activity_10": 909.582727, "activity_20": 800.399619, "activity_30": 697.273527}, "trend_signal": 1, "fair_value": 163.525769, "relative_strength": 118.086151, "rate_of_change": 4.784823274328076, "market_dynamics": 1.490673, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 963.01, "high": 963.01, "low": 822.5, "close": 854.96, "volume": 21940872}, "trend_line": 582.113, "activity_lines": {"activity_5": 915.468667, "activity_10": 907.206364, "activity_20": 816.341762, "activity_30": 716.28172}, "trend_signal": 1, "fair_value": 168.666538, "relative_strength": 85.37353, "rate_of_change": 3.8869743527509693, "market_dynamics": 1.034044, "expectation": {"probability": 56.9468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a6cf1f-a1c6-45d3-89e6-aa90c1e3a3d3/", "share_image": "https://sharemaestro.com/terminal/80a6cf1f-a1c6-45d3-89e6-aa90c1e3a3d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}