{"ticker": {"uuid": "80a74398-6737-4b82-9a77-96440f74c51d", "symbol": "RJH", "name": "Rajthanee Hospital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RJH rose 2.36%, moving from 12.70 to 13.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.23 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 32.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.09%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.23"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.6, "close": 13.0, "volume": 1984400}, "trend_line": 12.407659, "activity_lines": {"activity_5": 12.98, "activity_10": 12.756364, "activity_20": 12.710556, "activity_30": 12.615976}, "trend_signal": 1, "fair_value": 18.560444, "relative_strength": -13.231818, "rate_of_change": 0.1196013471330298, "market_dynamics": 0.193252, "expectation": {"probability": 32.0859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.631701, "high": 25.631705, "low": 25.189775, "close": 25.189775, "volume": 275100}, "trend_line": 25.908643, "activity_lines": {"activity_5": 25.337086, "activity_10": 25.342443, "activity_20": 25.428417, "activity_30": 25.643559}, "trend_signal": 0, "fair_value": 24.214279, "relative_strength": -7.050103, "rate_of_change": -0.36397703382828744, "market_dynamics": 0.411574, "expectation": {"probability": 37.8547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.410742, "high": 25.631705, "low": 24.968815, "close": 24.968815, "volume": 438700}, "trend_line": 25.842845, "activity_lines": {"activity_5": 25.204508, "activity_10": 25.278163, "activity_20": 25.363321, "activity_30": 25.582925}, "trend_signal": 0, "fair_value": 24.27125, "relative_strength": -7.993018, "rate_of_change": -0.25396158339902597, "market_dynamics": 0.459143, "expectation": {"probability": 37.769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.968815, "high": 25.189778, "low": 24.526886, "close": 24.526886, "volume": 590300}, "trend_line": 25.776802, "activity_lines": {"activity_5": 24.954083, "activity_10": 25.133532, "activity_20": 25.263467, "activity_30": 25.498024}, "trend_signal": 0, "fair_value": 24.328213, "relative_strength": -6.189925, "rate_of_change": -0.25555622842609055, "market_dynamics": 0.361924, "expectation": {"probability": 37.5775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.747849, "high": 24.968813, "low": 23.863998, "close": 24.74785, "volume": 802900}, "trend_line": 25.725366, "activity_lines": {"activity_5": 24.836235, "activity_10": 25.049164, "activity_20": 25.195126, "activity_30": 25.43164}, "trend_signal": 0, "fair_value": 24.387062, "relative_strength": -4.875995, "rate_of_change": -0.19954376031595744, "market_dynamics": 0.276996, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.74785, "high": 25.631705, "low": 24.526886, "close": 24.526886, "volume": 583500}, "trend_line": 25.666566, "activity_lines": {"activity_5": 24.688926, "activity_10": 24.932656, "activity_20": 25.116193, "activity_30": 25.354319}, "trend_signal": 0, "fair_value": 24.443554, "relative_strength": -4.646499, "rate_of_change": -0.22856817663935866, "market_dynamics": 0.137474, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.526887, "high": 24.968815, "low": 24.305923, "close": 24.526886, "volume": 298800}, "trend_line": 25.615008, "activity_lines": {"activity_5": 24.600541, "activity_10": 24.8282, "activity_20": 25.04566, "activity_30": 25.280791}, "trend_signal": 0, "fair_value": 24.496751, "relative_strength": -5.983438, "rate_of_change": -0.20087611252709064, "market_dynamics": 0.031864, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.747849, "high": 24.74785, "low": 24.305923, "close": 24.526886, "volume": 254200}, "trend_line": 25.570692, "activity_lines": {"activity_5": 24.556348, "activity_10": 24.739815, "activity_20": 24.982492, "activity_30": 25.21059}, "trend_signal": 0, "fair_value": 24.551831, "relative_strength": -6.15369, "rate_of_change": -0.1730079490898401, "market_dynamics": -0.216072, "expectation": {"probability": 25.9019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.526886, "high": 24.747849, "low": 24.305923, "close": 24.305923, "volume": 263200}, "trend_line": 25.504526, "activity_lines": {"activity_5": 24.467963, "activity_10": 24.627324, "activity_20": 24.903577, "activity_30": 25.128992}, "trend_signal": 0, "fair_value": 24.605965, "relative_strength": -7.406713, "rate_of_change": -0.25875717403347004, "market_dynamics": -0.557484, "expectation": {"probability": 29.8157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.305925, "high": 24.74785, "low": 24.08496, "close": 24.526886, "volume": 246200}, "trend_line": 25.452968, "activity_lines": {"activity_5": 24.467963, "activity_10": 24.575096, "activity_20": 24.852018, "activity_30": 25.065918}, "trend_signal": 0, "fair_value": 24.658692, "relative_strength": -5.229584, "rate_of_change": -0.20215235523294964, "market_dynamics": -0.637597, "expectation": {"probability": 26.6904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.305925, "high": 25.410742, "low": 24.305925, "close": 25.410742, "volume": 538500}, "trend_line": 25.394658, "activity_lines": {"activity_5": 24.777312, "activity_10": 24.69964, "activity_20": 24.887794, "activity_30": 25.063194}, "trend_signal": 0, "fair_value": 24.715201, "relative_strength": -1.555423, "rate_of_change": -0.22908919698480254, "market_dynamics": -0.233392, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.410742, "high": 25.852663, "low": 25.133559, "close": 25.586416, "volume": 1064300}, "trend_line": 25.35669, "activity_lines": {"activity_5": 25.086296, "activity_10": 24.856124, "activity_20": 24.9403, "activity_30": 25.075566}, "trend_signal": 0, "fair_value": 24.772365, "relative_strength": 0.679047, "rate_of_change": -0.14951175952044457, "market_dynamics": 0.448058, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.586416, "high": 25.812845, "low": 25.133559, "close": 25.586416, "volume": 924900}, "trend_line": 25.325964, "activity_lines": {"activity_5": 25.324644, "activity_10": 25.005396, "activity_20": 24.991969, "activity_30": 25.090387}, "trend_signal": 0, "fair_value": 24.833363, "relative_strength": -1.630365, "rate_of_change": -0.12117512183175864, "market_dynamics": 1.13956, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.13356, "high": 26.039274, "low": 24.907131, "close": 26.039272, "volume": 1198900}, "trend_line": 25.303091, "activity_lines": {"activity_5": 25.643309, "activity_10": 25.225777, "activity_20": 25.083827, "activity_30": 25.136406}, "trend_signal": 0, "fair_value": 24.894868, "relative_strength": 0.313502, "rate_of_change": -0.09031442988705421, "market_dynamics": 1.712875, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.812845, "high": 26.265701, "low": 25.586417, "close": 25.812845, "volume": 703600}, "trend_line": 25.265428, "activity_lines": {"activity_5": 25.770942, "activity_10": 25.377491, "activity_20": 25.152179, "activity_30": 25.169294}, "trend_signal": 0, "fair_value": 24.953005, "relative_strength": 0.637304, "rate_of_change": -0.1488474273755663, "market_dynamics": 1.719831, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.039272, "high": 26.039273, "low": 25.586415, "close": 25.586416, "volume": 534500}, "trend_line": 25.241944, "activity_lines": {"activity_5": 25.737368, "activity_10": 25.468673, "activity_20": 25.196, "activity_30": 25.190003}, "trend_signal": 0, "fair_value": 25.012086, "relative_strength": 0.327334, "rate_of_change": -0.09294914774449828, "market_dynamics": 1.571698, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.039274, "high": 26.039274, "low": 25.586417, "close": 26.039272, "volume": 373200}, "trend_line": 25.240799, "activity_lines": {"activity_5": 25.843035, "activity_10": 25.622928, "activity_20": 25.281061, "activity_30": 25.241443}, "trend_signal": 1, "fair_value": 25.072154, "relative_strength": 3.560108, "rate_of_change": -0.004536100706035406, "market_dynamics": 1.451784, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.039272, "high": 26.039274, "low": 25.359987, "close": 25.359987, "volume": 171000}, "trend_line": 25.231497, "activity_lines": {"activity_5": 25.692082, "activity_10": 25.626179, "activity_20": 25.298435, "activity_30": 25.249133}, "trend_signal": 1, "fair_value": 25.128346, "relative_strength": 4.513646, "rate_of_change": -0.03685303305968304, "market_dynamics": 1.179378, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.586417, "high": 26.039274, "low": 25.359988, "close": 25.812845, "volume": 794900}, "trend_line": 25.237535, "activity_lines": {"activity_5": 25.707178, "activity_10": 25.696621, "activity_20": 25.359181, "activity_30": 25.286639}, "trend_signal": 1, "fair_value": 25.1884, "relative_strength": 8.898262, "rate_of_change": 0.02393040730005124, "market_dynamics": 1.141174, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.586416, "high": 26.039274, "low": 25.586416, "close": 25.812845, "volume": 225500}, "trend_line": 25.258304, "activity_lines": {"activity_5": 25.737368, "activity_10": 25.739663, "activity_20": 25.418011, "activity_30": 25.323756}, "trend_signal": 1, "fair_value": 25.246536, "relative_strength": 8.066098, "rate_of_change": 0.0822940909244814, "market_dynamics": 1.071482, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.039274, "high": 26.039274, "low": 24.227842, "close": 24.227842, "volume": 609400}, "trend_line": 25.218874, "activity_lines": {"activity_5": 25.239225, "activity_10": 25.471143, "activity_20": 25.323974, "activity_30": 25.257274}, "trend_signal": 1, "fair_value": 25.300263, "relative_strength": 5.361088, "rate_of_change": -0.15610707670633553, "market_dynamics": 0.720676, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.227846, "high": 24.454274, "low": 22.371134, "close": 22.869276, "volume": 1552100}, "trend_line": 25.134158, "activity_lines": {"activity_5": 24.378797, "activity_10": 24.977117, "activity_20": 25.106183, "activity_30": 25.105688}, "trend_signal": 0, "fair_value": 25.343843, "relative_strength": 0.507934, "rate_of_change": -0.3359230075062044, "market_dynamics": 0.395637, "expectation": {"probability": 38.2305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.642847, "high": 24.227846, "low": 22.552275, "close": 24.001417, "volume": 582000}, "trend_line": 25.101912, "activity_lines": {"activity_5": 24.107083, "activity_10": 24.738338, "activity_20": 25.007265, "activity_30": 25.032607}, "trend_signal": 0, "fair_value": 25.394202, "relative_strength": 3.34293, "rate_of_change": -0.1282955251574398, "market_dynamics": -0.115229, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.001417, "high": 24.227846, "low": 23.322132, "close": 24.001417, "volume": 294800}, "trend_line": 25.047569, "activity_lines": {"activity_5": 23.925941, "activity_10": 24.528377, "activity_20": 24.912953, "activity_30": 24.961608}, "trend_signal": 0, "fair_value": 25.441206, "relative_strength": 5.569151, "rate_of_change": -0.21648948494441128, "market_dynamics": -0.580095, "expectation": {"probability": 27.9307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.54856, "high": 24.454271, "low": 23.54856, "close": 24.227842, "volume": 306400}, "trend_line": 25.015504, "activity_lines": {"activity_5": 23.941035, "activity_10": 24.396637, "activity_20": 24.842708, "activity_30": 24.908722}, "trend_signal": 0, "fair_value": 25.487022, "relative_strength": 4.536413, "rate_of_change": -0.12801641548526863, "market_dynamics": -0.769482, "expectation": {"probability": 32.7812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.227847, "high": 25.586416, "low": 24.227847, "close": 25.359987, "volume": 456900}, "trend_line": 25.021178, "activity_lines": {"activity_5": 24.439178, "activity_10": 24.499559, "activity_20": 24.882762, "activity_30": 24.930947}, "trend_signal": 0, "fair_value": 25.538165, "relative_strength": 10.625129, "rate_of_change": 0.022681933572072217, "market_dynamics": -0.695182, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.586413, "high": 25.586413, "low": 24.680699, "close": 24.907131, "volume": 599500}, "trend_line": 25.004391, "activity_lines": {"activity_5": 24.710892, "activity_10": 24.52426, "activity_20": 24.87572, "activity_30": 24.923589}, "trend_signal": 0, "fair_value": 25.582547, "relative_strength": 9.736193, "rate_of_change": -0.06709116573168847, "market_dynamics": -0.583699, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.135636, "high": 25.592647, "low": 24.678624, "close": 25.135635, "volume": 439800}, "trend_line": 24.995221, "activity_lines": {"activity_5": 24.922917, "activity_10": 24.611092, "activity_20": 24.88863, "activity_30": 24.932056}, "trend_signal": 0, "fair_value": 25.629841, "relative_strength": 10.429667, "rate_of_change": -0.036673558656147465, "market_dynamics": -0.400976, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.135637, "high": 25.364143, "low": 24.450118, "close": 24.907131, "volume": 708600}, "trend_line": 24.978434, "activity_lines": {"activity_5": 24.98316, "activity_10": 24.660457, "activity_20": 24.876879, "activity_30": 24.926373}, "trend_signal": 0, "fair_value": 25.673258, "relative_strength": 8.408181, "rate_of_change": -0.06716083846588423, "market_dynamics": -0.179703, "expectation": {"probability": 36.4394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.907131, "high": 25.135637, "low": 23.30759, "close": 24.221617, "volume": 2067700}, "trend_line": 24.938796, "activity_lines": {"activity_5": 24.754518, "activity_10": 24.601651, "activity_20": 24.796977, "activity_30": 24.877546}, "trend_signal": 0, "fair_value": 25.715658, "relative_strength": 4.217448, "rate_of_change": -0.15868889138526485, "market_dynamics": -0.100961, "expectation": {"probability": 35.8955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.450117, "high": 25.135637, "low": 24.221611, "close": 24.907131, "volume": 295600}, "trend_line": 24.922009, "activity_lines": {"activity_5": 24.754794, "activity_10": 24.696415, "activity_20": 24.783817, "activity_30": 24.875503}, "trend_signal": 0, "fair_value": 25.761004, "relative_strength": 6.126021, "rate_of_change": -0.06731279248605575, "market_dynamics": -0.091551, "expectation": {"probability": 35.1455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.907131, "high": 25.135637, "low": 24.678625, "close": 25.135635, "volume": 389500}, "trend_line": 24.920205, "activity_lines": {"activity_5": 24.86143, "activity_10": 24.820374, "activity_20": 24.794816, "activity_30": 24.889286}, "trend_signal": 0, "fair_value": 25.797928, "relative_strength": 5.94242, "rate_of_change": -0.007238581769230229, "market_dynamics": -0.005831, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.135637, "high": 25.364141, "low": 24.678624, "close": 25.135635, "volume": 357900}, "trend_line": 24.925765, "activity_lines": {"activity_5": 24.952832, "activity_10": 24.903127, "activity_20": 24.807963, "activity_30": 24.903184}, "trend_signal": 0, "fair_value": 25.837263, "relative_strength": 6.822134, "rate_of_change": 0.022311212929424624, "market_dynamics": 0.044751, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.135635, "high": 25.364141, "low": 24.450119, "close": 24.678625, "volume": 267900}, "trend_line": 24.930823, "activity_lines": {"activity_5": 24.891897, "activity_10": 24.882165, "activity_20": 24.779731, "activity_30": 24.88724}, "trend_signal": 0, "fair_value": 25.878251, "relative_strength": 6.996268, "rate_of_change": 0.020292255824452262, "market_dynamics": 0.034858, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.678625, "high": 24.907131, "low": 24.221611, "close": 24.450117, "volume": 283500}, "trend_line": 24.920899, "activity_lines": {"activity_5": 24.770026, "activity_10": 24.807343, "activity_20": 24.736216, "activity_30": 24.856227}, "trend_signal": 0, "fair_value": 25.916327, "relative_strength": 6.858961, "rate_of_change": -0.03980614679267346, "market_dynamics": 0.174667, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.678628, "high": 24.678628, "low": 23.764601, "close": 23.764601, "volume": 581700}, "trend_line": 24.895489, "activity_lines": {"activity_5": 24.404417, "activity_10": 24.603841, "activity_20": 24.633903, "activity_30": 24.781627}, "trend_signal": 0, "fair_value": 25.948079, "relative_strength": 2.509484, "rate_of_change": -0.1019626137885205, "market_dynamics": 0.166139, "expectation": {"probability": 38.4512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.764601, "high": 24.221613, "low": 23.764601, "close": 23.764601, "volume": 429900}, "trend_line": 24.87008, "activity_lines": {"activity_5": 24.114976, "activity_10": 24.429345, "activity_20": 24.540265, "activity_30": 24.708666}, "trend_signal": 0, "fair_value": 25.978626, "relative_strength": 2.083625, "rate_of_change": -0.10206266685502659, "market_dynamics": -0.003718, "expectation": {"probability": 31.7054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.993107, "high": 23.993107, "low": 23.764601, "close": 23.993107, "volume": 326500}, "trend_line": 24.852287, "activity_lines": {"activity_5": 23.993107, "activity_10": 24.31717, "activity_20": 24.479221, "activity_30": 24.652087}, "trend_signal": 0, "fair_value": 26.008226, "relative_strength": 3.057045, "rate_of_change": -0.07154379881367916, "market_dynamics": -0.129781, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.764601, "high": 24.221617, "low": 23.764601, "close": 23.993107, "volume": 191300}, "trend_line": 24.84186, "activity_lines": {"activity_5": 23.947406, "activity_10": 24.225767, "activity_20": 24.424686, "activity_30": 24.596656}, "trend_signal": 0, "fair_value": 26.040237, "relative_strength": 2.041425, "rate_of_change": -0.04195589725806709, "market_dynamics": -0.406472, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.993107, "high": 24.221612, "low": 23.536095, "close": 23.993107, "volume": 461700}, "trend_line": 24.824067, "activity_lines": {"activity_5": 23.947406, "activity_10": 24.150984, "activity_20": 24.378817, "activity_30": 24.541898}, "trend_signal": 0, "fair_value": 26.067425, "relative_strength": 4.144445, "rate_of_change": -0.07162507155261746, "market_dynamics": -0.704584, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.764601, "high": 24.221613, "low": 23.533877, "close": 23.995325, "volume": 518000}, "trend_line": 24.776887, "activity_lines": {"activity_5": 23.978613, "activity_10": 24.080758, "activity_20": 24.341824, "activity_30": 24.488431}, "trend_signal": 0, "fair_value": 26.093421, "relative_strength": 2.576363, "rate_of_change": -0.1900574954136278, "market_dynamics": -0.79538, "expectation": {"probability": 34.9903, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.995325, "high": 23.995325, "low": 23.533876, "close": 23.764601, "volume": 231100}, "trend_line": 24.71616, "activity_lines": {"activity_5": 23.91753, "activity_10": 23.98516, "activity_20": 24.283965, "activity_30": 24.423122}, "trend_signal": 0, "fair_value": 26.121556, "relative_strength": 1.498024, "rate_of_change": -0.24509535842819957, "market_dynamics": -0.98484, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.533876, "high": 23.764603, "low": 23.07243, "close": 23.303154, "volume": 260900}, "trend_line": 24.640051, "activity_lines": {"activity_5": 23.702631, "activity_10": 23.830592, "activity_20": 24.177895, "activity_30": 24.331961}, "trend_signal": 0, "fair_value": 26.13588, "relative_strength": -0.21591, "rate_of_change": -0.30793213832569005, "market_dynamics": -1.156046, "expectation": {"probability": 32.9462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.072428, "high": 23.533876, "low": 22.887848, "close": 23.072428, "volume": 258100}, "trend_line": 24.541156, "activity_lines": {"activity_5": 23.456821, "activity_10": 23.66739, "activity_20": 24.053176, "activity_30": 24.230824}, "trend_signal": 0, "fair_value": 26.15596, "relative_strength": -1.088798, "rate_of_change": -0.40135874718765335, "market_dynamics": -1.240493, "expectation": {"probability": 32.4308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.887849, "high": 23.072429, "low": 22.70327, "close": 22.887848, "volume": 133500}, "trend_line": 24.443656, "activity_lines": {"activity_5": 23.210863, "activity_10": 23.499833, "activity_20": 23.915302, "activity_30": 24.124159}, "trend_signal": 0, "fair_value": 26.164005, "relative_strength": -1.801696, "rate_of_change": -0.39729179831626565, "market_dynamics": -1.450964, "expectation": {"probability": 31.837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.887848, "high": 22.980139, "low": 22.795561, "close": 22.795561, "volume": 32900}, "trend_line": 24.350628, "activity_lines": {"activity_5": 23.007826, "activity_10": 23.343901, "activity_20": 23.77502, "activity_30": 24.01783}, "trend_signal": 0, "fair_value": 26.172664, "relative_strength": -3.679755, "rate_of_change": -0.3805813663880736, "market_dynamics": -1.566774, "expectation": {"probability": 31.2645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.795562, "high": 22.88785, "low": 22.703272, "close": 22.703272, "volume": 175400}, "trend_line": 24.239428, "activity_lines": {"activity_5": 22.854011, "activity_10": 23.188808, "activity_20": 23.63816, "activity_30": 23.911549}, "trend_signal": 0, "fair_value": 26.179525, "relative_strength": 0.460663, "rate_of_change": -0.45666173373434227, "market_dynamics": -1.630372, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.703271, "high": 23.303152, "low": 22.610981, "close": 23.072428, "volume": 1421300}, "trend_line": 24.163176, "activity_lines": {"activity_5": 22.894002, "activity_10": 23.120131, "activity_20": 23.546952, "activity_30": 23.836259}, "trend_signal": 0, "fair_value": 26.175488, "relative_strength": -0.053147, "rate_of_change": -0.31457838031491586, "market_dynamics": -1.447863, "expectation": {"probability": 29.7733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.303154, "high": 23.764603, "low": 23.07243, "close": 23.303154, "volume": 180600}, "trend_line": 24.079519, "activity_lines": {"activity_5": 23.026285, "activity_10": 23.110144, "activity_20": 23.487542, "activity_30": 23.780773}, "trend_signal": 0, "fair_value": 26.178034, "relative_strength": 0.161215, "rate_of_change": -0.3462169045989599, "market_dynamics": -1.214963, "expectation": {"probability": 34.0987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.303154, "high": 23.303154, "low": 22.518686, "close": 22.518686, "volume": 662700}, "trend_line": 23.969714, "activity_lines": {"activity_5": 22.881696, "activity_10": 22.970071, "activity_20": 23.36106, "activity_30": 23.680074}, "trend_signal": 0, "fair_value": 26.177999, "relative_strength": -3.365513, "rate_of_change": -0.4560099394012043, "market_dynamics": -1.031121, "expectation": {"probability": 32.1545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.426402, "high": 23.303152, "low": 22.241823, "close": 23.072428, "volume": 586600}, "trend_line": 23.9312, "activity_lines": {"activity_5": 22.946298, "activity_10": 22.957486, "activity_20": 23.295424, "activity_30": 23.622185}, "trend_signal": 0, "fair_value": 26.184215, "relative_strength": -1.75147, "rate_of_change": -0.16067776194575903, "market_dynamics": -0.669746, "expectation": {"probability": 31.4139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.072428, "high": 23.303152, "low": 23.072428, "close": 23.072428, "volume": 114400}, "trend_line": 23.937972, "activity_lines": {"activity_5": 22.992443, "activity_10": 22.96168, "activity_20": 23.238524, "activity_30": 23.56678}, "trend_signal": 0, "fair_value": 26.192895, "relative_strength": -0.47593, "rate_of_change": 0.028297786989361175, "market_dynamics": -0.58893, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.072428, "high": 23.533878, "low": 22.98014, "close": 23.303154, "volume": 439800}, "trend_line": 23.914696, "activity_lines": {"activity_5": 23.090886, "activity_10": 23.02041, "activity_20": 23.213424, "activity_30": 23.525824}, "trend_signal": 0, "fair_value": 26.203054, "relative_strength": 1.841926, "rate_of_change": -0.09723463625071993, "market_dynamics": -0.309279, "expectation": {"probability": 34.7237, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.303154, "high": 23.533878, "low": 23.072428, "close": 23.072428, "volume": 3247600}, "trend_line": 23.88373, "activity_lines": {"activity_5": 23.097039, "activity_10": 23.03719, "activity_20": 23.175075, "activity_30": 23.471484}, "trend_signal": 0, "fair_value": 26.20311, "relative_strength": 1.682995, "rate_of_change": -0.1294852336822487, "market_dynamics": 0.107444, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.07243, "high": 23.764603, "low": 22.70327, "close": 22.980139, "volume": 350600}, "trend_line": 23.84214, "activity_lines": {"activity_5": 23.08781, "activity_10": 23.03719, "activity_20": 23.135586, "activity_30": 23.413188}, "trend_signal": 0, "fair_value": 26.201343, "relative_strength": 3.121955, "rate_of_change": -0.17413527953966718, "market_dynamics": 0.216034, "expectation": {"probability": 36.0647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.980139, "high": 22.980139, "low": 22.703271, "close": 22.887848, "volume": 103500}, "trend_line": 23.759735, "activity_lines": {"activity_5": 23.017054, "activity_10": 23.018732, "activity_20": 23.094307, "activity_30": 23.351621}, "trend_signal": 0, "fair_value": 26.19652, "relative_strength": 2.577531, "rate_of_change": -0.34562753175680283, "market_dynamics": 0.340669, "expectation": {"probability": 35.4521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.980138, "high": 23.072428, "low": 22.70327, "close": 22.887848, "volume": 228900}, "trend_line": 23.692426, "activity_lines": {"activity_5": 22.958604, "activity_10": 22.998596, "activity_20": 23.057203, "activity_30": 23.29537}, "trend_signal": 0, "fair_value": 26.188, "relative_strength": 2.876536, "rate_of_change": -0.2832901966288684, "market_dynamics": 0.314985, "expectation": {"probability": 35.7036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.79556, "high": 23.533877, "low": 22.610979, "close": 22.887848, "volume": 674600}, "trend_line": 23.6175, "activity_lines": {"activity_5": 22.912459, "activity_10": 22.975104, "activity_20": 23.024274, "activity_30": 23.243462}, "trend_signal": 0, "fair_value": 26.172089, "relative_strength": 1.898226, "rate_of_change": -0.3162445247270219, "market_dynamics": 0.247471, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.887849, "high": 22.980139, "low": 22.703271, "close": 22.887848, "volume": 161300}, "trend_line": 23.55019, "activity_lines": {"activity_5": 22.894001, "activity_10": 22.954968, "activity_20": 22.996608, "activity_30": 23.196388}, "trend_signal": 0, "fair_value": 26.158641, "relative_strength": 0.249092, "rate_of_change": -0.285000529268547, "market_dynamics": 0.278386, "expectation": {"probability": 34.2426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.887848, "high": 22.980138, "low": 22.149532, "close": 22.149532, "volume": 911300}, "trend_line": 23.481121, "activity_lines": {"activity_5": 22.641743, "activity_10": 22.808144, "activity_20": 22.90389, "activity_30": 23.106023}, "trend_signal": 0, "fair_value": 26.134301, "relative_strength": -1.972821, "rate_of_change": -0.2932842580038587, "market_dynamics": 0.188085, "expectation": {"probability": 31.3848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.149532, "high": 22.334112, "low": 21.872663, "close": 21.964952, "volume": 241300}, "trend_line": 23.383048, "activity_lines": {"activity_5": 22.383332, "activity_10": 22.634471, "activity_20": 22.802371, "activity_30": 23.008205}, "trend_signal": 0, "fair_value": 26.092761, "relative_strength": -2.16679, "rate_of_change": -0.41766745292953833, "market_dynamics": -0.036285, "expectation": {"probability": 31.244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.964952, "high": 21.964952, "low": 21.688082, "close": 21.688082, "volume": 108800}, "trend_line": 23.26813, "activity_lines": {"activity_5": 22.094157, "activity_10": 22.430595, "activity_20": 22.684152, "activity_30": 22.898853}, "trend_signal": 0, "fair_value": 26.04575, "relative_strength": -3.884681, "rate_of_change": -0.49145859855395846, "market_dynamics": -0.438219, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.503502, "high": 21.595793, "low": 19.934579, "close": 20.580606, "volume": 768400}, "trend_line": 23.116295, "activity_lines": {"activity_5": 21.515808, "activity_10": 22.050529, "activity_20": 22.470348, "activity_30": 22.725464}, "trend_signal": 0, "fair_value": 25.994104, "relative_strength": -7.596018, "rate_of_change": -0.6525449187364795, "market_dynamics": -0.879667, "expectation": {"probability": 30.4083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.857474, "high": 22.241821, "low": 20.672894, "close": 21.688082, "volume": 903700}, "trend_line": 23.016611, "activity_lines": {"activity_5": 21.460434, "activity_10": 21.921324, "activity_20": 22.374982, "activity_30": 22.633321}, "trend_signal": 0, "fair_value": 25.958181, "relative_strength": -3.045256, "rate_of_change": -0.43122827425415655, "market_dynamics": -0.984818, "expectation": {"probability": 29.6752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.688082, "high": 21.783984, "low": 21.41001, "close": 21.503504, "volume": 467800}, "trend_line": 22.91839, "activity_lines": {"activity_5": 21.423519, "activity_10": 21.783728, "activity_20": 22.268629, "activity_30": 22.535701}, "trend_signal": 0, "fair_value": 25.926558, "relative_strength": -7.495902, "rate_of_change": -0.4267396273065671, "market_dynamics": -1.075237, "expectation": {"probability": 30.9622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.503504, "high": 21.783984, "low": 21.41001, "close": 21.503504, "volume": 303900}, "trend_line": 22.84302, "activity_lines": {"activity_5": 21.429672, "activity_10": 21.672981, "activity_20": 22.168868, "activity_30": 22.444418}, "trend_signal": 0, "fair_value": 25.896181, "relative_strength": -7.693466, "rate_of_change": -0.3288625422640923, "market_dynamics": -1.016868, "expectation": {"probability": 30.0289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.503504, "high": 21.877476, "low": 21.316516, "close": 21.877476, "volume": 541400}, "trend_line": 22.780116, "activity_lines": {"activity_5": 21.591245, "activity_10": 21.655398, "activity_20": 22.110876, "activity_30": 22.382125}, "trend_signal": 0, "fair_value": 25.869447, "relative_strength": -10.462178, "rate_of_change": -0.27537514741921, "market_dynamics": -0.77586, "expectation": {"probability": 29.74, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.877476, "high": 21.877476, "low": 21.129531, "close": 21.410009, "volume": 567000}, "trend_line": 22.694013, "activity_lines": {"activity_5": 21.58437, "activity_10": 21.571192, "activity_20": 22.012296, "activity_30": 22.293731}, "trend_signal": 0, "fair_value": 25.844701, "relative_strength": -12.021065, "rate_of_change": -0.3779743702797555, "market_dynamics": -0.743053, "expectation": {"probability": 30.9754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.410011, "high": 21.783984, "low": 21.223023, "close": 21.690493, "volume": 609000}, "trend_line": 22.617259, "activity_lines": {"activity_5": 21.615696, "activity_10": 21.564852, "activity_20": 21.948345, "activity_30": 22.228988}, "trend_signal": 0, "fair_value": 25.824245, "relative_strength": -12.331471, "rate_of_change": -0.3382125497152094, "market_dynamics": -0.529315, "expectation": {"probability": 30.1565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.970971, "high": 21.970971, "low": 21.410009, "close": 21.783983, "volume": 444400}, "trend_line": 22.543622, "activity_lines": {"activity_5": 21.678025, "activity_10": 21.597281, "activity_20": 21.900978, "activity_30": 22.175228}, "trend_signal": 0, "fair_value": 25.813111, "relative_strength": -11.639462, "rate_of_change": -0.32557879803207584, "market_dynamics": -0.313713, "expectation": {"probability": 30.9827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.970972, "high": 22.15796, "low": 21.596996, "close": 21.690493, "volume": 660900}, "trend_line": 22.466794, "activity_lines": {"activity_5": 21.690491, "activity_10": 21.619358, "activity_20": 21.848205, "activity_30": 22.120188}, "trend_signal": 0, "fair_value": 25.793901, "relative_strength": -11.365856, "rate_of_change": -0.3407970555929256, "market_dynamics": -0.146753, "expectation": {"probability": 31.8395, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.690492, "high": 21.783985, "low": 21.503503, "close": 21.783983, "volume": 548200}, "trend_line": 22.400773, "activity_lines": {"activity_5": 21.721655, "activity_10": 21.663424, "activity_20": 21.810916, "activity_30": 22.076135}, "trend_signal": 0, "fair_value": 25.770306, "relative_strength": -12.252826, "rate_of_change": -0.2938603523048247, "market_dynamics": 0.067243, "expectation": {"probability": 30.6767, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.157958, "high": 22.718918, "low": 22.064465, "close": 22.157959, "volume": 1105100}, "trend_line": 22.3626, "activity_lines": {"activity_5": 21.883711, "activity_10": 21.773741, "activity_20": 21.81538, "activity_30": 22.06047}, "trend_signal": 0, "fair_value": 25.737894, "relative_strength": -11.682357, "rate_of_change": -0.17040929792914047, "market_dynamics": 0.403719, "expectation": {"probability": 31.3988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.157961, "high": 22.43844, "low": 22.064467, "close": 22.251451, "volume": 552100}, "trend_line": 22.335234, "activity_lines": {"activity_5": 22.027067, "activity_10": 21.872378, "activity_20": 21.834201, "activity_30": 22.053299}, "trend_signal": 0, "fair_value": 25.714803, "relative_strength": -9.578763, "rate_of_change": -0.12237396367149019, "market_dynamics": 0.678547, "expectation": {"probability": 32.4377, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.531934, "high": 22.531934, "low": 21.69049, "close": 21.877476, "volume": 650600}, "trend_line": 22.301555, "activity_lines": {"activity_5": 22.008368, "activity_10": 21.892776, "activity_20": 21.821314, "activity_30": 22.023766}, "trend_signal": 0, "fair_value": 25.6943, "relative_strength": -10.94403, "rate_of_change": -0.15078865974719294, "market_dynamics": 0.85225, "expectation": {"probability": 34.0856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.877477, "high": 22.251451, "low": 21.223024, "close": 21.223024, "volume": 3085300}, "trend_line": 22.249137, "activity_lines": {"activity_5": 21.765285, "activity_10": 21.787384, "activity_20": 21.75135, "activity_30": 21.954184}, "trend_signal": 0, "fair_value": 25.660879, "relative_strength": -13.362416, "rate_of_change": -0.23504190627065877, "market_dynamics": 0.973538, "expectation": {"probability": 33.6739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.41001, "high": 24.542042, "low": 21.129531, "close": 22.625425, "volume": 9787700}, "trend_line": 22.246542, "activity_lines": {"activity_5": 22.020834, "activity_10": 21.942073, "activity_20": 21.822876, "activity_30": 21.97846}, "trend_signal": 0, "fair_value": 25.632709, "relative_strength": -6.070746, "rate_of_change": -0.011663373729953925, "market_dynamics": 1.054366, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.438439, "high": 22.438439, "low": 20.849049, "close": 21.129528, "volume": 14977900}, "trend_line": 22.181779, "activity_lines": {"activity_5": 21.721654, "activity_10": 21.811182, "activity_20": 21.753184, "activity_30": 21.906395}, "trend_signal": 0, "fair_value": 25.590575, "relative_strength": -12.145522, "rate_of_change": -0.2911149067572065, "market_dynamics": 0.933144, "expectation": {"probability": 34.1309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.223023, "high": 21.503503, "low": 20.568568, "close": 20.755554, "volume": 6477000}, "trend_line": 22.096859, "activity_lines": {"activity_5": 21.366379, "activity_10": 21.617395, "activity_20": 21.656249, "activity_30": 21.81438}, "trend_signal": 0, "fair_value": 25.548618, "relative_strength": -12.210499, "rate_of_change": -0.38283674181408234, "market_dynamics": 0.711339, "expectation": {"probability": 33.8255, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.755558, "high": 21.223024, "low": 20.288091, "close": 21.129528, "volume": 9913000}, "trend_line": 22.050554, "activity_lines": {"activity_5": 21.235488, "activity_10": 21.508602, "activity_20": 21.605085, "activity_30": 21.751972}, "trend_signal": 0, "fair_value": 25.507771, "relative_strength": -11.757941, "rate_of_change": -0.20955467019089327, "market_dynamics": 0.585387, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.223024, "high": 21.223024, "low": 19.54014, "close": 20.479485, "volume": 6117200}, "trend_line": 21.964122, "activity_lines": {"activity_5": 20.937779, "activity_10": 21.293519, "activity_20": 21.496869, "activity_30": 21.650612}, "trend_signal": 0, "fair_value": 25.464044, "relative_strength": -12.89481, "rate_of_change": -0.3919720112247613, "market_dynamics": 0.072653, "expectation": {"probability": 34.2621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.479484, "high": 20.573858, "low": 19.346977, "close": 19.441357, "volume": 2158200}, "trend_line": 21.843087, "activity_lines": {"activity_5": 20.343596, "activity_10": 20.911704, "activity_20": 21.296857, "activity_30": 21.487853}, "trend_signal": 0, "fair_value": 25.420096, "relative_strength": -12.97056, "rate_of_change": -0.5510577659330026, "market_dynamics": -0.370073, "expectation": {"probability": 33.4614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.441354, "high": 20.290734, "low": 19.441354, "close": 20.196358, "volume": 540700}, "trend_line": 21.739527, "activity_lines": {"activity_5": 20.213352, "activity_10": 20.709755, "activity_20": 21.179448, "activity_30": 21.381613}, "trend_signal": 0, "fair_value": 25.380988, "relative_strength": -11.607946, "rate_of_change": -0.474108810718932, "market_dynamics": -0.626738, "expectation": {"probability": 33.0815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.101981, "high": 20.196359, "low": 19.630104, "close": 19.72448, "volume": 1076600}, "trend_line": 21.627929, "activity_lines": {"activity_5": 19.988027, "activity_10": 20.457675, "activity_20": 21.018929, "activity_30": 21.25161}, "trend_signal": 0, "fair_value": 25.336281, "relative_strength": -12.284609, "rate_of_change": -0.5133414356255185, "market_dynamics": -0.99944, "expectation": {"probability": 33.9098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.818856, "high": 20.007608, "low": 19.252601, "close": 19.346977, "volume": 2655900}, "trend_line": 21.506823, "activity_lines": {"activity_5": 19.705605, "activity_10": 20.182903, "activity_20": 20.831807, "activity_30": 21.104452}, "trend_signal": 0, "fair_value": 25.290442, "relative_strength": -12.531667, "rate_of_change": -0.5599519029307015, "market_dynamics": -1.15985, "expectation": {"probability": 33.5815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.34698, "high": 19.441356, "low": 17.648221, "close": 17.836971, "volume": 5267300}, "trend_line": 21.338461, "activity_lines": {"activity_5": 19.038685, "activity_10": 19.679594, "activity_20": 20.511145, "activity_30": 20.867687}, "trend_signal": 0, "fair_value": 25.234923, "relative_strength": -17.265393, "rate_of_change": -0.7828306393743134, "market_dynamics": -1.181995, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.836969, "high": 18.780725, "low": 17.742593, "close": 18.68635, "volume": 2464700}, "trend_line": 21.198411, "activity_lines": {"activity_5": 18.831059, "activity_10": 19.392282, "activity_20": 20.288835, "activity_30": 20.696583}, "trend_signal": 0, "fair_value": 25.186135, "relative_strength": -13.76616, "rate_of_change": -0.656326620743636, "market_dynamics": -1.228999, "expectation": {"probability": 32.6982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.686349, "high": 19.063853, "low": 17.931345, "close": 18.025721, "volume": 2758500}, "trend_line": 21.03634, "activity_lines": {"activity_5": 18.453557, "activity_10": 19.056475, "activity_20": 20.018804, "activity_30": 20.491893}, "trend_signal": 0, "fair_value": 25.133113, "relative_strength": -13.953283, "rate_of_change": -0.7645431537297818, "market_dynamics": -1.272434, "expectation": {"probability": 33.7676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.931346, "high": 18.403224, "low": 15.855084, "close": 16.326962, "volume": 4143600}, "trend_line": 20.817644, "activity_lines": {"activity_5": 17.654511, "activity_10": 18.468236, "activity_20": 19.603103, "activity_30": 20.188063}, "trend_signal": 0, "fair_value": 25.071774, "relative_strength": -19.667404, "rate_of_change": -1.039610502587417, "market_dynamics": -1.340672, "expectation": {"probability": 33.5381, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.23259, "high": 16.79884, "low": 16.043837, "close": 16.610088, "volume": 2660000}, "trend_line": 20.632995, "activity_lines": {"activity_5": 17.176341, "activity_10": 18.011994, "activity_20": 19.239906, "activity_30": 19.916607}, "trend_signal": 0, "fair_value": 25.010964, "relative_strength": -17.20564, "rate_of_change": -0.8869831763863398, "market_dynamics": -1.368222, "expectation": {"probability": 32.3695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.515715, "high": 17.742594, "low": 16.138213, "close": 17.553844, "volume": 2348900}, "trend_line": 20.485958, "activity_lines": {"activity_5": 17.195217, "activity_10": 17.809515, "activity_20": 18.991229, "activity_30": 19.717953}, "trend_signal": 0, "fair_value": 24.956204, "relative_strength": -10.347466, "rate_of_change": -0.7126304252000302, "market_dynamics": -1.425568, "expectation": {"probability": 33.2958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.553844, "high": 17.553844, "low": 14.06195, "close": 14.628203, "volume": 8850700}, "trend_line": 20.250629, "activity_lines": {"activity_5": 16.257753, "activity_10": 17.128296, "activity_20": 18.483617, "activity_30": 19.340033}, "trend_signal": 0, "fair_value": 24.883976, "relative_strength": -22.138324, "rate_of_change": -1.1487331956845763, "market_dynamics": -1.406047, "expectation": {"probability": 34.5285, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.628204, "high": 15.288832, "low": 14.439453, "close": 15.005706, "volume": 3797800}, "trend_line": 20.064799, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.603225, "activity_20": 18.046033, "activity_30": 19.001651}, "trend_signal": 0, "fair_value": 24.814168, "relative_strength": -19.538473, "rate_of_change": -0.9176505085348178, "market_dynamics": -1.413451, "expectation": {"probability": 34.1636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.101284, "high": 15.101284, "low": 14.241083, "close": 14.43224, "volume": 2696600}, "trend_line": 19.822938, "activity_lines": {"activity_5": 15.185761, "activity_10": 16.068263, "activity_20": 17.587892, "activity_30": 18.63826}, "trend_signal": 0, "fair_value": 24.740684, "relative_strength": -20.270284, "rate_of_change": -1.2053995656771848, "market_dynamics": -1.460645, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.527816, "high": 15.005706, "low": 14.049927, "close": 14.527816, "volume": 2414200}, "trend_line": 19.590415, "activity_lines": {"activity_5": 14.813027, "activity_10": 15.646901, "activity_20": 17.176087, "activity_30": 18.296639}, "trend_signal": 0, "fair_value": 24.6691, "relative_strength": -20.150338, "rate_of_change": -1.1729996834979783, "market_dynamics": -1.495864, "expectation": {"probability": 34.8966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.527817, "high": 14.527817, "low": 13.189729, "close": 13.380884, "volume": 3273600}, "trend_line": 19.319661, "activity_lines": {"activity_5": 14.196801, "activity_10": 15.104628, "activity_20": 16.690049, "activity_30": 17.896024}, "trend_signal": 0, "fair_value": 24.590163, "relative_strength": -25.253446, "rate_of_change": -1.3820738355976643, "market_dynamics": -1.542561, "expectation": {"probability": 36.4121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.285306, "high": 13.380884, "low": 12.807416, "close": 12.902994, "volume": 4581000}, "trend_line": 19.020511, "activity_lines": {"activity_5": 13.699476, "activity_10": 14.556484, "activity_20": 16.195842, "activity_30": 17.482046}, "trend_signal": 0, "fair_value": 24.50945, "relative_strength": -24.209853, "rate_of_change": -1.5484226146618252, "market_dynamics": -1.537908, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.711839, "high": 12.711839, "low": 11.756062, "close": 12.233951, "volume": 2955000}, "trend_line": 18.714643, "activity_lines": {"activity_5": 13.09415, "activity_10": 13.991849, "activity_20": 15.684213, "activity_30": 17.044203}, "trend_signal": 0, "fair_value": 24.418014, "relative_strength": -27.856378, "rate_of_change": -1.608095597431637, "market_dynamics": -1.540359, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.425106, "high": 12.902995, "low": 12.138373, "close": 12.425106, "volume": 1728800}, "trend_line": 18.405797, "activity_lines": {"activity_5": 12.737327, "activity_10": 13.567274, "activity_20": 15.233149, "activity_30": 16.638426}, "trend_signal": 0, "fair_value": 24.32523, "relative_strength": -27.568906, "rate_of_change": -1.6502906307109309, "market_dynamics": -1.56243, "expectation": {"probability": 34.3141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.520684, "high": 13.09415, "low": 12.233951, "close": 12.616261, "volume": 2897800}, "trend_line": 18.100206, "activity_lines": {"activity_5": 12.57803, "activity_10": 13.248397, "activity_20": 14.83996, "activity_30": 16.264908}, "trend_signal": 0, "fair_value": 24.233671, "relative_strength": -26.387908, "rate_of_change": -1.660297568206363, "market_dynamics": -1.505523, "expectation": {"probability": 34.9362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.616261, "high": 12.902995, "low": 12.425106, "close": 12.616261, "volume": 1838300}, "trend_line": 17.797731, "activity_lines": {"activity_5": 12.546171, "activity_10": 13.002135, "activity_20": 14.48731, "activity_30": 15.911105}, "trend_signal": 0, "fair_value": 24.140826, "relative_strength": -28.236999, "rate_of_change": -1.671113577381391, "market_dynamics": -1.558986, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.616262, "high": 12.807417, "low": 12.329528, "close": 12.807417, "volume": 3420500}, "trend_line": 17.498513, "activity_lines": {"activity_5": 12.629005, "activity_10": 12.880404, "activity_20": 14.190309, "activity_30": 15.589149}, "trend_signal": 0, "fair_value": 24.047879, "relative_strength": -27.312663, "rate_of_change": -1.6812143075990966, "market_dynamics": -1.434218, "expectation": {"probability": 35.269, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.807416, "high": 13.189728, "low": 11.278173, "close": 11.469329, "volume": 7211300}, "trend_line": 17.142225, "activity_lines": {"activity_5": 12.272182, "activity_10": 12.548488, "activity_20": 13.797461, "activity_30": 15.20017}, "trend_signal": 0, "fair_value": 23.945029, "relative_strength": -33.457074, "rate_of_change": -2.03610443927435, "market_dynamics": -1.187943, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.469329, "high": 11.660484, "low": 11.182595, "close": 11.278174, "volume": 3122900}, "trend_line": 16.776449, "activity_lines": {"activity_5": 11.902615, "activity_10": 12.246115, "activity_20": 13.427965, "activity_30": 14.821844}, "trend_signal": 0, "fair_value": 23.829019, "relative_strength": -32.830296, "rate_of_change": -2.1337720161764318, "market_dynamics": -1.169759, "expectation": {"probability": 36.1659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.278174, "high": 11.756063, "low": 11.278174, "close": 11.660483, "volume": 894700}, "trend_line": 16.435883, "activity_lines": {"activity_5": 11.736946, "activity_10": 12.070599, "activity_20": 13.135101, "activity_30": 14.491782}, "trend_signal": 0, "fair_value": 23.718112, "relative_strength": -28.217357, "rate_of_change": -2.0300243513987914, "market_dynamics": -1.085286, "expectation": {"probability": 35.1557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.660484, "high": 11.756062, "low": 11.469329, "close": 11.469329, "volume": 539300}, "trend_line": 16.110759, "activity_lines": {"activity_5": 11.571278, "activity_10": 11.912462, "activity_20": 12.860633, "activity_30": 14.171359}, "trend_signal": 0, "fair_value": 23.615262, "relative_strength": -27.893731, "rate_of_change": -1.9781352787677964, "market_dynamics": -0.971566, "expectation": {"probability": 36.4471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.564907, "high": 12.042795, "low": 11.469329, "close": 11.564907, "volume": 1778700}, "trend_line": 15.742075, "activity_lines": {"activity_5": 11.513932, "activity_10": 11.806457, "activity_20": 12.62559, "activity_30": 13.878078}, "trend_signal": 0, "fair_value": 23.517003, "relative_strength": -25.659335, "rate_of_change": -2.288433462383751, "market_dynamics": -0.946678, "expectation": {"probability": 35.358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.469329, "high": 11.756062, "low": 10.99144, "close": 11.278174, "volume": 1467000}, "trend_line": 15.413697, "activity_lines": {"activity_5": 11.443842, "activity_10": 11.672649, "activity_20": 12.397151, "activity_30": 13.590084}, "trend_signal": 0, "fair_value": 23.406297, "relative_strength": -23.01981, "rate_of_change": -2.0859892993776166, "market_dynamics": -0.778715, "expectation": {"probability": 36.7761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.278173, "high": 11.660484, "low": 11.087018, "close": 11.373751, "volume": 1193000}, "trend_line": 15.10097, "activity_lines": {"activity_5": 11.418354, "activity_10": 11.573596, "activity_20": 12.209946, "activity_30": 13.329443}, "trend_signal": 0, "fair_value": 23.282943, "relative_strength": -22.660273, "rate_of_change": -2.028890278561987, "market_dynamics": -0.529702, "expectation": {"probability": 35.5526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.37375, "high": 11.947217, "low": 11.37375, "close": 11.851639, "volume": 696400}, "trend_line": 14.791707, "activity_lines": {"activity_5": 11.545791, "activity_10": 11.580546, "activity_20": 12.091841, "activity_30": 13.119808}, "trend_signal": 0, "fair_value": 23.167957, "relative_strength": -21.346563, "rate_of_change": -2.0479677795532316, "market_dynamics": -0.274189, "expectation": {"probability": 36.1056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.660484, "high": 12.425106, "low": 11.660484, "close": 12.425106, "volume": 895000}, "trend_line": 14.523228, "activity_lines": {"activity_5": 11.85164, "activity_10": 11.705666, "activity_20": 12.05101, "activity_30": 12.967124}, "trend_signal": 0, "fair_value": 23.052668, "relative_strength": -16.903784, "rate_of_change": -1.8150643465287746, "market_dynamics": 0.037346, "expectation": {"probability": 34.7686, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.329529, "high": 12.807417, "low": 12.138373, "close": 12.616261, "volume": 1062300}, "trend_line": 14.295725, "activity_lines": {"activity_5": 12.157488, "activity_10": 11.869017, "activity_20": 12.052808, "activity_30": 12.844094}, "trend_signal": 0, "fair_value": 22.924018, "relative_strength": -20.875162, "rate_of_change": -1.5664768190652965, "market_dynamics": 0.359144, "expectation": {"probability": 35.3715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.616261, "high": 13.09415, "low": 12.425106, "close": 13.09415, "volume": 1201100}, "trend_line": 14.058985, "activity_lines": {"activity_5": 12.552543, "activity_10": 12.122733, "activity_20": 12.109699, "activity_30": 12.766573}, "trend_signal": 0, "fair_value": 22.806387, "relative_strength": -17.868687, "rate_of_change": -1.6560195443043237, "market_dynamics": 0.6834, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.09415, "high": 13.667618, "low": 13.09415, "close": 13.285305, "volume": 1058800}, "trend_line": 13.844345, "activity_lines": {"activity_5": 12.890251, "activity_10": 12.381661, "activity_20": 12.193899, "activity_30": 12.716659}, "trend_signal": 0, "fair_value": 22.674069, "relative_strength": -16.058727, "rate_of_change": -1.5267104986597488, "market_dynamics": 0.851906, "expectation": {"probability": 36.7652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.285305, "high": 13.667618, "low": 13.189728, "close": 13.57204, "volume": 1114700}, "trend_line": 13.651847, "activity_lines": {"activity_5": 13.1961, "activity_10": 12.65623, "activity_20": 12.310868, "activity_30": 12.69909}, "trend_signal": 0, "fair_value": 22.536958, "relative_strength": -16.392074, "rate_of_change": -1.3904449795205225, "market_dynamics": 0.967149, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.57204, "high": 13.667618, "low": 12.807416, "close": 12.902994, "volume": 1134200}, "trend_line": 13.487382, "activity_lines": {"activity_5": 13.16424, "activity_10": 12.774399, "activity_20": 12.36867, "activity_30": 12.650777}, "trend_signal": 0, "fair_value": 22.398211, "relative_strength": -19.769863, "rate_of_change": -1.2047087840934627, "market_dynamics": 0.984231, "expectation": {"probability": 39.4938, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.998573, "high": 13.380883, "low": 12.902995, "close": 13.285305, "volume": 919800}, "trend_line": 13.307347, "activity_lines": {"activity_5": 13.227959, "activity_10": 12.936012, "activity_20": 12.465158, "activity_30": 12.63774}, "trend_signal": 0, "fair_value": 22.278629, "relative_strength": -16.330996, "rate_of_change": -1.3348402232545957, "market_dynamics": 1.013686, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.189728, "high": 13.528626, "low": 13.041985, "close": 13.041985, "volume": 573600}, "trend_line": 13.141222, "activity_lines": {"activity_5": 13.165967, "activity_10": 13.022105, "activity_20": 12.536652, "activity_30": 12.62062}, "trend_signal": 0, "fair_value": 22.163058, "relative_strength": -16.076747, "rate_of_change": -1.2483705429789964, "market_dynamics": 1.00229, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.944657, "high": 12.944657, "low": 12.652672, "close": 12.750001, "volume": 519200}, "trend_line": 13.02199, "activity_lines": {"activity_5": 13.010126, "activity_10": 13.023041, "activity_20": 12.57649, "activity_30": 12.59538}, "trend_signal": 0, "fair_value": 22.042829, "relative_strength": -19.135374, "rate_of_change": -0.9073128815569832, "market_dynamics": 0.91803, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.944657, "high": 13.041985, "low": 12.555344, "close": 13.041985, "volume": 915800}, "trend_line": 12.903053, "activity_lines": {"activity_5": 12.987299, "activity_10": 13.052042, "activity_20": 12.642589, "activity_30": 12.59667}, "trend_signal": 0, "fair_value": 21.931436, "relative_strength": -18.504104, "rate_of_change": -0.9133550248464385, "market_dynamics": 0.972659, "expectation": {"probability": 36.8447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.041985, "high": 13.236642, "low": 12.944657, "close": 13.041985, "volume": 640400}, "trend_line": 12.752658, "activity_lines": {"activity_5": 12.99981, "activity_10": 13.059401, "activity_20": 12.706661, "activity_30": 12.605633}, "trend_signal": 0, "fair_value": 21.822829, "relative_strength": -17.827481, "rate_of_change": -1.1655768599880945, "market_dynamics": 0.944972, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.041985, "high": 13.139313, "low": 12.75, "close": 12.944657, "volume": 528600}, "trend_line": 12.69654, "activity_lines": {"activity_5": 12.970611, "activity_10": 13.037848, "activity_20": 12.759436, "activity_30": 12.61802}, "trend_signal": 0, "fair_value": 21.717777, "relative_strength": -16.911486, "rate_of_change": -0.44004943910516275, "market_dynamics": 0.948824, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.944656, "high": 13.139313, "low": 12.847328, "close": 13.041985, "volume": 354600}, "trend_line": 12.631083, "activity_lines": {"activity_5": 12.996565, "activity_10": 13.028019, "activity_20": 12.820828, "activity_30": 12.640307}, "trend_signal": 1, "fair_value": 21.613349, "relative_strength": -16.599162, "rate_of_change": -0.5155499057223489, "market_dynamics": 0.980695, "expectation": {"probability": 34.0129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.041985, "high": 13.139314, "low": 12.847328, "close": 12.944657, "volume": 275800}, "trend_line": 12.581496, "activity_lines": {"activity_5": 12.990077, "activity_10": 13.001443, "activity_20": 12.86546, "activity_30": 12.660538}, "trend_signal": 1, "fair_value": 21.511082, "relative_strength": -16.160263, "rate_of_change": -0.392579163639418, "market_dynamics": 0.83054, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.944657, "high": 12.944657, "low": 12.652672, "close": 12.750001, "volume": 382800}, "trend_line": 12.522236, "activity_lines": {"activity_5": 12.905726, "activity_10": 12.945669, "activity_20": 12.883619, "activity_30": 12.671409}, "trend_signal": 1, "fair_value": 21.39921, "relative_strength": -15.963574, "rate_of_change": -0.4710091709284817, "market_dynamics": 0.60309, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.75, "high": 12.944657, "low": 12.555343, "close": 12.652672, "volume": 506800}, "trend_line": 12.497962, "activity_lines": {"activity_5": 12.808397, "activity_10": 12.887145, "activity_20": 12.88732, "activity_30": 12.679824}, "trend_signal": 1, "fair_value": 21.288108, "relative_strength": -18.364155, "rate_of_change": -0.1938471691477475, "market_dynamics": 0.312894, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.847328, "high": 12.847329, "low": 12.458016, "close": 12.555344, "volume": 618700}, "trend_line": 12.486374, "activity_lines": {"activity_5": 12.704581, "activity_10": 12.815476, "activity_20": 12.876117, "activity_30": 12.683526}, "trend_signal": 1, "fair_value": 21.174988, "relative_strength": -18.003604, "rate_of_change": -0.09271911692482111, "market_dynamics": 0.024308, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.555343, "high": 12.652672, "low": 11.776718, "close": 11.971375, "volume": 545300}, "trend_line": 12.477621, "activity_lines": {"activity_5": 12.432062, "activity_10": 12.650903, "activity_20": 12.804581, "activity_30": 12.6503}, "trend_signal": 0, "fair_value": 21.072054, "relative_strength": -20.730787, "rate_of_change": -0.07010041506045274, "market_dynamics": -0.274634, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.971374, "high": 12.26336, "low": 11.290077, "close": 11.582061, "volume": 1069800}, "trend_line": 12.44952, "activity_lines": {"activity_5": 12.101145, "activity_10": 12.435011, "activity_20": 12.692667, "activity_30": 12.592522}, "trend_signal": 0, "fair_value": 20.973588, "relative_strength": -20.409422, "rate_of_change": -0.2252112001157872, "market_dynamics": -0.403441, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.582061, "high": 11.971374, "low": 11.484733, "close": 11.582061, "volume": 437600}, "trend_line": 12.415046, "activity_lines": {"activity_5": 11.861069, "activity_10": 12.240354, "activity_20": 12.579761, "activity_30": 12.536557}, "trend_signal": 0, "fair_value": 20.877908, "relative_strength": -18.733727, "rate_of_change": -0.27691027445234395, "market_dynamics": -0.580128, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.582061, "high": 11.776719, "low": 11.484733, "close": 11.582061, "volume": 330000}, "trend_line": 12.380573, "activity_lines": {"activity_5": 11.698855, "activity_10": 12.072242, "activity_20": 12.468139, "activity_30": 12.482816}, "trend_signal": 0, "fair_value": 20.78362, "relative_strength": -18.1443, "rate_of_change": -0.2776711419353597, "market_dynamics": -0.777672, "expectation": {"probability": 39.427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.679389, "high": 11.776719, "low": 11.484733, "close": 11.582061, "volume": 287700}, "trend_line": 12.339728, "activity_lines": {"activity_5": 11.608015, "activity_10": 11.930673, "activity_20": 12.360531, "activity_30": 12.431299}, "trend_signal": 0, "fair_value": 20.689333, "relative_strength": -18.481741, "rate_of_change": -0.32991203234293687, "market_dynamics": -0.858766, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.582061, "high": 11.67939, "low": 11.387405, "close": 11.484734, "volume": 501900}, "trend_line": 12.340241, "activity_lines": {"activity_5": 11.549619, "activity_10": 11.796184, "activity_20": 12.248578, "activity_30": 12.376139}, "trend_signal": 0, "fair_value": 20.595814, "relative_strength": -17.163869, "rate_of_change": 0.004157303953551812, "market_dynamics": -0.945813, "expectation": {"probability": 39.0356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.484733, "high": 11.582061, "low": 10.803435, "close": 11.484734, "volume": 858000}, "trend_line": 12.347127, "activity_lines": {"activity_5": 11.523665, "activity_10": 11.690007, "activity_20": 12.14429, "activity_30": 12.320944}, "trend_signal": 0, "fair_value": 20.503688, "relative_strength": -16.299286, "rate_of_change": 0.05580117924763159, "market_dynamics": -0.877183, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.582061, "high": 12.16603, "low": 11.192748, "close": 11.874045, "volume": 925700}, "trend_line": 12.354246, "activity_lines": {"activity_5": 11.63397, "activity_10": 11.681159, "activity_20": 12.085653, "activity_30": 12.290423}, "trend_signal": 0, "fair_value": 20.411273, "relative_strength": -13.18822, "rate_of_change": 0.057657137567301536, "market_dynamics": -0.639698, "expectation": {"probability": 38.0924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.874046, "high": 12.068702, "low": 11.67939, "close": 12.068702, "volume": 868900}, "trend_line": 12.374225, "activity_lines": {"activity_5": 11.789695, "activity_10": 11.72363, "activity_20": 12.05364, "activity_30": 12.272001}, "trend_signal": 0, "fair_value": 20.321497, "relative_strength": -11.060215, "rate_of_change": 0.16171767989725397, "market_dynamics": -0.337851, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.166031, "high": 13.236641, "low": 12.166031, "close": 12.847328, "volume": 881500}, "trend_line": 12.416972, "activity_lines": {"activity_5": 12.172519, "activity_10": 11.918286, "activity_20": 12.099755, "activity_30": 12.302524}, "trend_signal": 0, "fair_value": 20.229749, "relative_strength": -4.234437, "rate_of_change": 0.34545193739406155, "market_dynamics": 0.102805, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.847328, "high": 12.847328, "low": 12.458015, "close": 12.652672, "volume": 374000}, "trend_line": 12.462789, "activity_lines": {"activity_5": 12.406107, "activity_10": 12.072242, "activity_20": 12.129417, "activity_30": 12.31773}, "trend_signal": 0, "fair_value": 20.139539, "relative_strength": -6.707959, "rate_of_change": 0.3689868995436354, "market_dynamics": 0.381904, "expectation": {"probability": 38.2771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.944657, "high": 12.944657, "low": 12.555343, "close": 12.652672, "volume": 562100}, "trend_line": 12.505419, "activity_lines": {"activity_5": 12.561832, "activity_10": 12.21381, "activity_20": 12.160933, "activity_30": 12.329981}, "trend_signal": 0, "fair_value": 20.050722, "relative_strength": -8.772464, "rate_of_change": 0.34205826641210935, "market_dynamics": 0.605384, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.652672, "high": 13.139314, "low": 12.458015, "close": 12.458015, "volume": 357000}, "trend_line": 12.525632, "activity_lines": {"activity_5": 12.574809, "activity_10": 12.300521, "activity_20": 12.174373, "activity_30": 12.326922}, "trend_signal": 0, "fair_value": 19.959264, "relative_strength": -10.230947, "rate_of_change": 0.1616339284593346, "market_dynamics": 0.705204, "expectation": {"probability": 38.1315, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.458015, "high": 12.652672, "low": 12.360687, "close": 12.458015, "volume": 328200}, "trend_line": 12.526729, "activity_lines": {"activity_5": 12.548855, "activity_10": 12.371305, "activity_20": 12.190594, "activity_30": 12.32256}, "trend_signal": 0, "fair_value": 19.866413, "relative_strength": -11.538932, "rate_of_change": 0.008758041111216436, "market_dynamics": 0.615133, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.458016, "high": 12.652672, "low": 12.360687, "close": 12.555344, "volume": 1192000}, "trend_line": 12.524698, "activity_lines": {"activity_5": 12.529389, "activity_10": 12.443858, "activity_20": 12.218866, "activity_30": 12.324406}, "trend_signal": 0, "fair_value": 19.778364, "relative_strength": -14.936446, "rate_of_change": -0.016213330710665042, "market_dynamics": 0.823623, "expectation": {"probability": 34.4209, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.555343, "high": 13.820611, "low": 12.555343, "close": 13.625955, "volume": 2214000}, "trend_line": 12.542425, "activity_lines": {"activity_5": 12.88626, "activity_10": 12.693373, "activity_20": 12.350954, "activity_30": 12.395455}, "trend_signal": 0, "fair_value": 19.698572, "relative_strength": -9.940103, "rate_of_change": 0.14153634682448182, "market_dynamics": 1.054982, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.528626, "high": 14.015267, "low": 13.139313, "close": 13.723283, "volume": 884300}, "trend_line": 12.557024, "activity_lines": {"activity_5": 13.210687, "activity_10": 12.921652, "activity_20": 12.489531, "activity_30": 12.471639}, "trend_signal": 0, "fair_value": 19.622188, "relative_strength": -11.651084, "rate_of_change": 0.11639694875592618, "market_dynamics": 1.278783, "expectation": {"probability": 35.7571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.431298, "high": 13.625954, "low": 12.458016, "close": 12.944657, "volume": 1632200}, "trend_line": 12.536112, "activity_lines": {"activity_5": 13.204199, "activity_10": 12.967662, "activity_20": 12.550246, "activity_30": 12.496648}, "trend_signal": 0, "fair_value": 19.540861, "relative_strength": -9.129567, "rate_of_change": -0.16653627483710257, "market_dynamics": 1.446156, "expectation": {"probability": 38.9692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.652672, "high": 13.0, "low": 12.166031, "close": 12.7, "volume": 1104300}, "trend_line": 12.529345, "activity_lines": {"activity_5": 13.083715, "activity_10": 12.949723, "activity_20": 12.586732, "activity_30": 12.507221}, "trend_signal": 0, "fair_value": 19.460799, "relative_strength": -10.221074, "rate_of_change": -0.05398005378382044, "market_dynamics": 1.307384, "expectation": {"probability": 38.4586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.1, "close": 12.5, "volume": 2160100}, "trend_line": 12.503168, "activity_lines": {"activity_5": 12.880433, "activity_10": 12.883942, "activity_20": 12.603946, "activity_30": 12.505328}, "trend_signal": 1, "fair_value": 19.378037, "relative_strength": -12.502557, "rate_of_change": -0.20892552643413353, "market_dynamics": 1.095865, "expectation": {"probability": 38.4112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.2, "close": 12.3, "volume": 848200}, "trend_line": 12.478435, "activity_lines": {"activity_5": 12.614173, "activity_10": 12.788113, "activity_20": 12.602376, "activity_30": 12.492221}, "trend_signal": 1, "fair_value": 19.293994, "relative_strength": -14.262168, "rate_of_change": -0.19781386605379714, "market_dynamics": 0.761544, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 12.9, "low": 12.2, "close": 12.3, "volume": 1463700}, "trend_line": 12.463435, "activity_lines": {"activity_5": 12.43631, "activity_10": 12.698696, "activity_20": 12.59924, "activity_30": 12.480709}, "trend_signal": 0, "fair_value": 19.212784, "relative_strength": -14.171231, "rate_of_change": -0.12020738177502863, "market_dynamics": 0.492976, "expectation": {"probability": 38.629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.1, "close": 12.2, "volume": 1310700}, "trend_line": 12.435369, "activity_lines": {"activity_5": 12.32, "activity_10": 12.597509, "activity_20": 12.583163, "activity_30": 12.463713}, "trend_signal": 0, "fair_value": 19.126683, "relative_strength": -17.412292, "rate_of_change": -0.2251867161821826, "market_dynamics": 0.262349, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.0, "close": 12.1, "volume": 689600}, "trend_line": 12.40397, "activity_lines": {"activity_5": 12.22, "activity_10": 12.482831, "activity_20": 12.554618, "activity_30": 12.442076}, "trend_signal": 0, "fair_value": 19.042774, "relative_strength": -16.309282, "rate_of_change": -0.25249753344673886, "market_dynamics": -0.126496, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.9, "close": 12.2, "volume": 3066300}, "trend_line": 12.379148, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.392845, "activity_20": 12.533132, "activity_30": 12.428917}, "trend_signal": 0, "fair_value": 18.959507, "relative_strength": -13.663839, "rate_of_change": -0.20011335080622228, "market_dynamics": -0.160563, "expectation": {"probability": 39.8728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.2, "high": 13.1, "low": 12.2, "close": 12.7, "volume": 1402300}, "trend_line": 12.367748, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.400229, "activity_20": 12.556321, "activity_30": 12.449617}, "trend_signal": 0, "fair_value": 18.878027, "relative_strength": -12.035117, "rate_of_change": -0.09209034418200733, "market_dynamics": -0.228426, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.7, "high": 13.3, "low": 12.6, "close": 13.2, "volume": 1263000}, "trend_line": 12.37626, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.515357, "activity_20": 12.621343, "activity_30": 12.50331}, "trend_signal": 1, "fair_value": 18.799753, "relative_strength": -8.655159, "rate_of_change": 0.06882417073827532, "market_dynamics": -0.145635, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2, "high": 13.6, "low": 13.0, "close": 13.0, "volume": 1792200}, "trend_line": 12.384593, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.603636, "activity_20": 12.659149, "activity_30": 12.543552}, "trend_signal": 1, "fair_value": 18.720197, "relative_strength": -10.898857, "rate_of_change": 0.06733051826642594, "market_dynamics": 0.089872, "expectation": {"probability": 34.1875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.8, "close": 12.9, "volume": 1577600}, "trend_line": 12.392837, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.672727, "activity_20": 12.68207, "activity_30": 12.576804}, "trend_signal": 1, "fair_value": 18.64, "relative_strength": -12.564343, "rate_of_change": 0.06656657994331726, "market_dynamics": 0.116927, "expectation": {"probability": 33.7446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.6, "close": 13.0, "volume": 1984400}, "trend_line": 12.407659, "activity_lines": {"activity_5": 12.98, "activity_10": 12.756364, "activity_20": 12.710556, "activity_30": 12.615976}, "trend_signal": 1, "fair_value": 18.560444, "relative_strength": -13.231818, "rate_of_change": 0.1196013471330298, "market_dynamics": 0.193252, "expectation": {"probability": 32.0859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a74398-6737-4b82-9a77-96440f74c51d/", "share_image": "https://sharemaestro.com/terminal/80a74398-6737-4b82-9a77-96440f74c51d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}