{"ticker": {"uuid": "80a74951-4051-4542-84d7-7509184da263", "symbol": "SPY5", "name": "State Street SPDR S&P 500 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPY5 rose 11.91%, moving from 580.58 to 649.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.41 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 58.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "649.71"}, {"label": "12-Week Change", "value": "11.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.41"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 647.98999, "high": 652.059998, "low": 645.700012, "close": 649.710022, "volume": 2762}, "trend_line": 590.765635, "activity_lines": {"activity_5": 640.994666, "activity_10": 625.066185, "activity_20": 605.534538, "activity_30": 598.665092}, "trend_signal": 1, "fair_value": 505.938361, "relative_strength": -0.413419, "rate_of_change": 0.34070231744471596, "market_dynamics": 1.287747, "expectation": {"probability": 58.8832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 386.946677, "high": 388.318978, "low": 383.999195, "close": 387.014374, "volume": 4874}, "trend_line": 362.841668, "activity_lines": {"activity_5": 382.009057, "activity_10": 375.048042, "activity_20": 368.865597, "activity_30": 365.701063}, "trend_signal": 1, "fair_value": 342.087013, "relative_strength": -5.870261, "rate_of_change": 0.18033841344765195, "market_dynamics": 1.744302, "expectation": {"probability": 60.5624, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 388.241682, "high": 392.600122, "low": 386.656801, "close": 391.981628, "volume": 2704}, "trend_line": 363.667446, "activity_lines": {"activity_5": 386.503452, "activity_10": 378.973906, "activity_20": 371.335334, "activity_30": 367.58106}, "trend_signal": 1, "fair_value": 342.925984, "relative_strength": -6.898839, "rate_of_change": 0.2275863201025625, "market_dynamics": 1.766996, "expectation": {"probability": 61.0809, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 390.61697, "high": 391.334454, "low": 382.966951, "close": 386.903442, "volume": 2287}, "trend_line": 364.158253, "activity_lines": {"activity_5": 387.588794, "activity_10": 381.415776, "activity_20": 373.169788, "activity_30": 369.080157}, "trend_signal": 1, "fair_value": 343.790902, "relative_strength": -5.701886, "rate_of_change": 0.1349603890583096, "market_dynamics": 1.625794, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 385.866048, "high": 394.039578, "low": 382.986342, "close": 393.787506, "volume": 2744}, "trend_line": 364.920433, "activity_lines": {"activity_5": 390.15993, "activity_10": 384.672038, "activity_20": 375.583032, "activity_30": 370.991722}, "trend_signal": 1, "fair_value": 344.654514, "relative_strength": -7.224093, "rate_of_change": 0.20929911479996055, "market_dynamics": 1.547691, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 396.337532, "high": 396.56053, "low": 390.423085, "close": 390.52002, "volume": 8412}, "trend_line": 365.875025, "activity_lines": {"activity_5": 390.629205, "activity_10": 386.772494, "activity_20": 377.561943, "activity_30": 372.643308}, "trend_signal": 1, "fair_value": 345.485986, "relative_strength": -6.155279, "rate_of_change": 0.26158907906370676, "market_dynamics": 1.561982, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 387.591859, "high": 391.906533, "low": 387.591859, "close": 389.414703, "volume": 1576}, "trend_line": 367.23965, "activity_lines": {"activity_5": 390.420308, "activity_10": 388.172309, "activity_20": 379.319608, "activity_30": 374.161997}, "trend_signal": 1, "fair_value": 346.297562, "relative_strength": -8.859609, "rate_of_change": 0.3729757175964633, "market_dynamics": 1.413146, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 388.07663, "high": 396.851383, "low": 387.611218, "close": 396.531433, "volume": 3370}, "trend_line": 368.914817, "activity_lines": {"activity_5": 392.423633, "activity_10": 390.358033, "activity_20": 381.622374, "activity_30": 376.051789}, "trend_signal": 1, "fair_value": 347.181757, "relative_strength": -7.357582, "rate_of_change": 0.4561509085416143, "market_dynamics": 1.398621, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 396.541132, "high": 404.695382, "low": 396.385995, "close": 402.824066, "volume": 4506}, "trend_line": 370.890912, "activity_lines": {"activity_5": 396.221181, "activity_10": 393.137059, "activity_20": 384.375157, "activity_30": 378.239483}, "trend_signal": 1, "fair_value": 348.119997, "relative_strength": -7.529162, "rate_of_change": 0.5356507543040719, "market_dynamics": 1.428394, "expectation": {"probability": 60.8667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 402.407147, "high": 404.753559, "low": 397.23929, "close": 397.510773, "volume": 14343}, "trend_line": 372.445909, "activity_lines": {"activity_5": 397.186257, "activity_10": 394.43996, "activity_20": 386.393868, "activity_30": 379.956893}, "trend_signal": 1, "fair_value": 348.970123, "relative_strength": -5.431843, "rate_of_change": 0.4192599359242206, "market_dynamics": 1.402242, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.919312, "high": 398.713019, "low": 393.050628, "close": 394.204437, "volume": 9704}, "trend_line": 373.806261, "activity_lines": {"activity_5": 396.801003, "activity_10": 394.797822, "activity_20": 387.893801, "activity_30": 381.360669}, "trend_signal": 1, "fair_value": 349.7881, "relative_strength": -4.776674, "rate_of_change": 0.365248205746847, "market_dynamics": 1.435015, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 395.271006, "high": 397.869489, "low": 387.892408, "close": 388.910461, "volume": 1882}, "trend_line": 375.119205, "activity_lines": {"activity_5": 394.405462, "activity_10": 394.04168, "activity_20": 388.694378, "activity_30": 382.335134}, "trend_signal": 1, "fair_value": 350.558432, "relative_strength": -3.830668, "rate_of_change": 0.3512364925316261, "market_dynamics": 1.070717, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 389.870385, "high": 399.663195, "low": 389.211074, "close": 394.563171, "volume": 8901}, "trend_line": 376.26679, "activity_lines": {"activity_5": 393.927775, "activity_10": 394.27883, "activity_20": 389.907622, "activity_30": 383.589583}, "trend_signal": 1, "fair_value": 351.328186, "relative_strength": -3.465002, "rate_of_change": 0.3059254190944429, "market_dynamics": 0.725106, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 395.755827, "high": 406.217594, "low": 395.668538, "close": 405.60675, "volume": 5215}, "trend_line": 377.428069, "activity_lines": {"activity_5": 397.262498, "activity_10": 396.476966, "activity_20": 392.013495, "activity_30": 385.482484}, "trend_signal": 1, "fair_value": 352.218357, "relative_strength": -1.861149, "rate_of_change": 0.3086318088290436, "market_dynamics": 0.430745, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 406.460002, "high": 407.846497, "low": 402.407153, "close": 404.995972, "volume": 6497}, "trend_line": 378.663697, "activity_lines": {"activity_5": 400.208115, "activity_10": 398.223992, "activity_20": 393.857617, "activity_30": 387.261058}, "trend_signal": 1, "fair_value": 353.114669, "relative_strength": -0.138078, "rate_of_change": 0.32738105654776295, "market_dynamics": 0.244312, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 404.986212, "high": 411.114016, "low": 402.92099, "close": 406.21759, "volume": 1070}, "trend_line": 379.998793, "activity_lines": {"activity_5": 403.061926, "activity_10": 399.989339, "activity_20": 395.617592, "activity_30": 389.038729}, "trend_signal": 1, "fair_value": 354.030006, "relative_strength": -1.666946, "rate_of_change": 0.3525809341052212, "market_dynamics": 0.299396, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 406.984599, "high": 406.984599, "low": 394.972925, "close": 396.850037, "volume": 5685}, "trend_line": 381.175416, "activity_lines": {"activity_5": 401.992342, "activity_10": 399.766085, "activity_20": 396.279803, "activity_30": 390.125906}, "trend_signal": 1, "fair_value": 354.887029, "relative_strength": -2.41833, "rate_of_change": 0.3096386150889712, "market_dynamics": 0.15801, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 394.768691, "high": 397.657293, "low": 393.095846, "close": 396.237305, "volume": 11654}, "trend_line": 382.210582, "activity_lines": {"activity_5": 400.189209, "activity_10": 399.296237, "activity_20": 396.715193, "activity_30": 391.09764}, "trend_signal": 1, "fair_value": 355.707028, "relative_strength": -0.973032, "rate_of_change": 0.27157207850991205, "market_dynamics": 0.044551, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.478699, "high": 397.871281, "low": 390.051565, "close": 391.996765, "volume": 13317}, "trend_line": 383.445981, "activity_lines": {"activity_5": 396.860954, "activity_10": 398.060729, "activity_20": 396.603862, "activity_30": 391.729007}, "trend_signal": 1, "fair_value": 356.458401, "relative_strength": -0.090547, "rate_of_change": 0.32322469815867877, "market_dynamics": -0.15006, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 393.640456, "high": 403.89167, "low": 393.640456, "close": 401.090607, "volume": 8255}, "trend_line": 384.992531, "activity_lines": {"activity_5": 397.471312, "activity_10": 398.675508, "activity_20": 397.276579, "activity_30": 392.86737}, "trend_signal": 1, "fair_value": 357.236113, "relative_strength": 1.080011, "rate_of_change": 0.4033293023352794, "market_dynamics": -0.214114, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 400.613974, "high": 403.483156, "low": 388.446808, "close": 388.437073, "volume": 12860}, "trend_line": 386.166455, "activity_lines": {"activity_5": 394.124182, "activity_10": 396.924556, "activity_20": 396.637086, "activity_30": 393.089599}, "trend_signal": 1, "fair_value": 357.975298, "relative_strength": 1.391277, "rate_of_change": 0.3049212401473834, "market_dynamics": -0.285369, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 388.330048, "high": 390.547655, "low": 379.99494, "close": 380.79245, "volume": 18587}, "trend_line": 386.775665, "activity_lines": {"activity_5": 389.414213, "activity_10": 393.888533, "activity_20": 395.257328, "activity_30": 392.742889}, "trend_signal": 1, "fair_value": 358.730168, "relative_strength": 0.005532, "rate_of_change": 0.15775839462804161, "market_dynamics": -0.47261, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 381.512137, "high": 395.400842, "low": 379.245962, "close": 395.488373, "volume": 11935}, "trend_line": 387.920483, "activity_lines": {"activity_5": 390.673391, "activity_10": 393.672097, "activity_20": 395.306811, "activity_30": 393.304999}, "trend_signal": 1, "fair_value": 359.493172, "relative_strength": -0.925283, "rate_of_change": 0.2959901833534399, "market_dynamics": -0.545175, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 395.118807, "high": 399.641486, "low": 394.690861, "close": 398.756348, "volume": 23892}, "trend_line": 389.117217, "activity_lines": {"activity_5": 393.071822, "activity_10": 394.033016, "activity_20": 395.65083, "activity_30": 394.004087}, "trend_signal": 1, "fair_value": 360.239104, "relative_strength": 0.636438, "rate_of_change": 0.3084998221143152, "market_dynamics": -0.532646, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 400.322225, "high": 405.710465, "low": 400.322225, "close": 402.773193, "volume": 17375}, "trend_line": 390.446556, "activity_lines": {"activity_5": 396.358563, "activity_10": 395.248824, "activity_20": 396.320963, "activity_30": 394.885117}, "trend_signal": 1, "fair_value": 361.008682, "relative_strength": -1.608046, "rate_of_change": 0.34162944786891924, "market_dynamics": -0.337885, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 401.975666, "high": 408.550468, "low": 401.644986, "close": 405.418671, "volume": 8725}, "trend_line": 391.859246, "activity_lines": {"activity_5": 400.414958, "activity_10": 396.986041, "activity_20": 397.200258, "activity_30": 395.85106}, "trend_signal": 1, "fair_value": 361.77708, "relative_strength": -0.563098, "rate_of_change": 0.36181392262043616, "market_dynamics": -0.139286, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.669779, "high": 410.271923, "low": 403.006645, "close": 410.106598, "volume": 5062}, "trend_line": 393.480386, "activity_lines": {"activity_5": 404.901888, "activity_10": 399.590135, "activity_20": 398.455076, "activity_30": 397.028309}, "trend_signal": 1, "fair_value": 362.576969, "relative_strength": -0.892999, "rate_of_change": 0.41370466986506305, "market_dynamics": 0.051788, "expectation": {"probability": 58.868, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 410.447041, "high": 414.920975, "low": 409.386914, "close": 415.601807, "volume": 5298}, "trend_line": 395.125888, "activity_lines": {"activity_5": 409.266278, "activity_10": 402.952329, "activity_20": 400.134714, "activity_30": 398.455497}, "trend_signal": 1, "fair_value": 363.430644, "relative_strength": -0.967018, "rate_of_change": 0.4181916198486104, "market_dynamics": 0.161725, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 416.730012, "high": 421.534686, "low": 415.621234, "close": 421.554077, "volume": 9243}, "trend_line": 396.685356, "activity_lines": {"activity_5": 414.273863, "activity_10": 407.044673, "activity_20": 402.290424, "activity_30": 400.160542}, "trend_signal": 1, "fair_value": 364.313166, "relative_strength": 0.667286, "rate_of_change": 0.3946762404998475, "market_dynamics": 0.321288, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 421.614647, "high": 424.122188, "low": 419.136397, "close": 421.165833, "volume": 5934}, "trend_line": 398.104316, "activity_lines": {"activity_5": 417.632184, "activity_10": 410.529021, "activity_20": 404.319968, "activity_30": 401.739927}, "trend_signal": 1, "fair_value": 365.186476, "relative_strength": 0.732158, "rate_of_change": 0.35770415482641865, "market_dynamics": 0.480828, "expectation": {"probability": 58.3727, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 421.390316, "high": 422.434227, "low": 418.551058, "close": 419.321777, "volume": 3554}, "trend_line": 399.219241, "activity_lines": {"activity_5": 419.149644, "activity_10": 413.313082, "activity_20": 406.061244, "activity_30": 403.108796}, "trend_signal": 1, "fair_value": 366.042784, "relative_strength": 0.389131, "rate_of_change": 0.28005850607257116, "market_dynamics": 0.624662, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 422.317148, "high": 422.609872, "low": 417.321636, "close": 418.658325, "volume": 8924}, "trend_line": 400.27404, "activity_lines": {"activity_5": 419.51908, "activity_10": 415.414975, "activity_20": 407.619728, "activity_30": 404.36293}, "trend_signal": 1, "fair_value": 366.852363, "relative_strength": -0.037463, "rate_of_change": 0.2642154715183186, "market_dynamics": 0.730793, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 418.38515, "high": 426.219948, "low": 417.253347, "close": 424.834473, "volume": 4925}, "trend_line": 401.369135, "activity_lines": {"activity_5": 421.377116, "activity_10": 417.951333, "activity_20": 409.62476, "activity_30": 405.947474}, "trend_signal": 1, "fair_value": 367.696412, "relative_strength": 1.303952, "rate_of_change": 0.2735863160149019, "market_dynamics": 0.730721, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 425.878378, "high": 430.669082, "low": 424.60021, "close": 430.239777, "volume": 9976}, "trend_line": 402.813679, "activity_lines": {"activity_5": 424.421409, "activity_10": 420.936909, "activity_20": 412.000434, "activity_30": 407.810096}, "trend_signal": 1, "fair_value": 368.555771, "relative_strength": 3.133156, "rate_of_change": 0.35990410672707823, "market_dynamics": 0.820432, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 434.249835, "high": 440.123497, "low": 433.547347, "close": 439.908844, "volume": 14351}, "trend_line": 404.351057, "activity_lines": {"activity_5": 430.109678, "activity_10": 425.108071, "activity_20": 415.179672, "activity_30": 410.203333}, "trend_signal": 1, "fair_value": 369.521093, "relative_strength": 4.995446, "rate_of_change": 0.3816598293823201, "market_dynamics": 1.053609, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 440.025906, "high": 446.748474, "low": 436.971994, "close": 446.748474, "volume": 27034}, "trend_line": 406.225339, "activity_lines": {"activity_5": 436.82829, "activity_10": 429.847609, "activity_20": 418.84405, "activity_30": 412.93865}, "trend_signal": 1, "fair_value": 370.439222, "relative_strength": 5.33566, "rate_of_change": 0.46352840373556725, "market_dynamics": 1.3639, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 448.485144, "high": 454.1441, "low": 447.626533, "close": 453.314758, "volume": 10244}, "trend_line": 408.355341, "activity_lines": {"activity_5": 443.907216, "activity_10": 435.029565, "activity_20": 422.940785, "activity_30": 415.976677}, "trend_signal": 1, "fair_value": 371.395164, "relative_strength": 5.226379, "rate_of_change": 0.5243400141516013, "market_dynamics": 1.59041, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.046555, "high": 456.788264, "low": 451.373186, "close": 455.675964, "volume": 15972}, "trend_line": 410.326825, "activity_lines": {"activity_5": 449.462783, "activity_10": 439.855228, "activity_20": 426.993518, "activity_30": 419.029621}, "trend_signal": 1, "fair_value": 372.363892, "relative_strength": 3.686385, "rate_of_change": 0.48278638775046057, "market_dynamics": 1.824115, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 453.383076, "high": 460.466617, "low": 448.016833, "close": 459.276276, "volume": 26734}, "trend_line": 412.208565, "activity_lines": {"activity_5": 454.162353, "activity_10": 444.606873, "activity_20": 431.106095, "activity_30": 422.18765}, "trend_signal": 1, "fair_value": 373.401127, "relative_strength": 1.317872, "rate_of_change": 0.45859541354627165, "market_dynamics": 1.958041, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.398142, "high": 460.817856, "low": 455.197881, "close": 461.539886, "volume": 17500}, "trend_line": 414.342869, "activity_lines": {"activity_5": 457.680694, "activity_10": 449.084225, "activity_20": 435.113876, "activity_30": 425.370316}, "trend_signal": 1, "fair_value": 374.468478, "relative_strength": 0.972254, "rate_of_change": 0.5177728415225884, "market_dynamics": 1.971365, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 461.930119, "high": 462.447233, "low": 456.661411, "close": 460.056793, "volume": 27517}, "trend_line": 416.537948, "activity_lines": {"activity_5": 459.262602, "activity_10": 452.55785, "activity_20": 438.692557, "activity_30": 428.319601}, "trend_signal": 1, "fair_value": 375.434982, "relative_strength": -0.873088, "rate_of_change": 0.5297735677936729, "market_dynamics": 2.076417, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.768749, "high": 463.335169, "low": 456.271168, "close": 458.759186, "volume": 18040}, "trend_line": 418.866238, "activity_lines": {"activity_5": 459.524752, "activity_10": 455.05491, "activity_20": 441.806609, "activity_30": 431.043552}, "trend_signal": 1, "fair_value": 376.388289, "relative_strength": -2.660443, "rate_of_change": 0.5589622773097347, "market_dynamics": 2.046787, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 460.054894, "high": 474.333062, "low": 460.054894, "close": 473.227203, "volume": 12556}, "trend_line": 421.488373, "activity_lines": {"activity_5": 464.246612, "activity_10": 459.453412, "activity_20": 445.927298, "activity_30": 434.550711}, "trend_signal": 1, "fair_value": 377.408169, "relative_strength": -0.790591, "rate_of_change": 0.6260077232579472, "market_dynamics": 1.943085, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 472.747703, "high": 475.820646, "low": 470.575139, "close": 475.399841, "volume": 10264}, "trend_line": 423.814809, "activity_lines": {"activity_5": 468.522603, "activity_10": 463.367071, "activity_20": 449.88472, "activity_30": 438.02887}, "trend_signal": 1, "fair_value": 378.400105, "relative_strength": -1.541869, "rate_of_change": 0.551957337148183, "market_dynamics": 1.837731, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 474.147141, "high": 477.004759, "low": 465.535207, "close": 469.019135, "volume": 6250}, "trend_line": 425.948915, "activity_lines": {"activity_5": 469.596788, "activity_10": 465.299509, "activity_20": 452.869486, "activity_30": 440.945278}, "trend_signal": 1, "fair_value": 379.322864, "relative_strength": -0.824076, "rate_of_change": 0.5035468215552549, "market_dynamics": 1.604633, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 469.097415, "high": 476.437147, "low": 464.967598, "close": 473.393616, "volume": 23654}, "trend_line": 428.188116, "activity_lines": {"activity_5": 471.630516, "activity_10": 467.49803, "activity_20": 455.955413, "activity_30": 444.006227}, "trend_signal": 1, "fair_value": 380.25282, "relative_strength": 0.693662, "rate_of_change": 0.5256970780169683, "market_dynamics": 1.580157, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 472.865167, "high": 474.841992, "low": 457.510409, "close": 457.882294, "volume": 42110}, "trend_line": 430.222524, "activity_lines": {"activity_5": 467.604682, "activity_10": 466.391854, "activity_20": 457.240381, "activity_30": 445.92198}, "trend_signal": 1, "fair_value": 381.098087, "relative_strength": -3.115391, "rate_of_change": 0.47512014555771603, "market_dynamics": 1.228502, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 457.667022, "high": 466.592135, "low": 456.835179, "close": 466.934662, "volume": 22124}, "trend_line": 432.579103, "activity_lines": {"activity_5": 466.654763, "activity_10": 466.848516, "activity_20": 459.159975, "activity_30": 448.290505}, "trend_signal": 1, "fair_value": 381.992439, "relative_strength": -2.176598, "rate_of_change": 0.5477581643307811, "market_dynamics": 0.821543, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 466.543212, "high": 467.375025, "low": 459.477484, "close": 464.272736, "volume": 9462}, "trend_line": 434.988302, "activity_lines": {"activity_5": 465.237038, "activity_10": 466.616488, "activity_20": 460.581611, "activity_30": 450.335256}, "trend_signal": 1, "fair_value": 382.862599, "relative_strength": -1.018553, "rate_of_change": 0.5569383687958688, "market_dynamics": 0.359199, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 466.817207, "high": 474.979029, "low": 466.68998, "close": 474.108032, "volume": 11318}, "trend_line": 437.422216, "activity_lines": {"activity_5": 467.839553, "activity_10": 468.081851, "activity_20": 462.73652, "activity_30": 452.859109}, "trend_signal": 1, "fair_value": 383.8268, "relative_strength": -1.958799, "rate_of_change": 0.5595355067732409, "market_dynamics": -0.165201, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 474.969199, "high": 479.284973, "low": 472.65958, "close": 477.043915, "volume": 1524}, "trend_line": 440.375777, "activity_lines": {"activity_5": 471.081435, "activity_10": 469.852499, "activity_20": 464.918931, "activity_30": 455.415348}, "trend_signal": 1, "fair_value": 384.816648, "relative_strength": -3.400565, "rate_of_change": 0.6752197058047998, "market_dynamics": -0.343829, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 477.963817, "high": 482.553609, "low": 476.583936, "close": 478.697784, "volume": 3688}, "trend_line": 443.639288, "activity_lines": {"activity_5": 474.631254, "activity_10": 471.614994, "activity_20": 466.983985, "activity_30": 457.887735}, "trend_signal": 1, "fair_value": 385.795166, "relative_strength": -0.473484, "rate_of_change": 0.7410741395069952, "market_dynamics": -0.43197, "expectation": {"probability": 59.0497, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 478.648807, "high": 479.157707, "low": 470.27176, "close": 470.447906, "volume": 13540}, "trend_line": 446.137939, "activity_lines": {"activity_5": 474.043414, "activity_10": 471.514991, "activity_20": 467.977435, "activity_30": 459.617324}, "trend_signal": 1, "fair_value": 386.711254, "relative_strength": -2.108348, "rate_of_change": 0.5632167996807341, "market_dynamics": -0.41181, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 477.865915, "high": 485.195894, "low": 473.285984, "close": 485.528625, "volume": 21394}, "trend_line": 449.030349, "activity_lines": {"activity_5": 478.248264, "activity_10": 474.20747, "activity_20": 470.189937, "activity_30": 462.158658}, "trend_signal": 1, "fair_value": 387.704378, "relative_strength": 0.573297, "rate_of_change": 0.648321908350409, "market_dynamics": -0.291751, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 485.5287, "high": 497.653862, "low": 485.5287, "close": 496.381653, "volume": 28855}, "trend_line": 452.150631, "activity_lines": {"activity_5": 484.653731, "activity_10": 478.689067, "activity_20": 473.172781, "activity_30": 465.213581}, "trend_signal": 1, "fair_value": 388.75668, "relative_strength": 8.931617, "rate_of_change": 0.694893342276064, "market_dynamics": -0.010647, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 497.712615, "high": 503.750756, "low": 496.293616, "close": 501.362946, "volume": 4082}, "trend_line": 455.348773, "activity_lines": {"activity_5": 491.234721, "activity_10": 483.578853, "activity_20": 476.361115, "activity_30": 468.388569}, "trend_signal": 1, "fair_value": 389.802701, "relative_strength": 7.773821, "rate_of_change": 0.7073178230287638, "market_dynamics": 0.169299, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 500.884436, "high": 505.772624, "low": 498.106657, "close": 503.073364, "volume": 1989}, "trend_line": 458.447665, "activity_lines": {"activity_5": 496.764581, "activity_10": 488.271091, "activity_20": 479.452277, "activity_30": 471.467575}, "trend_signal": 1, "fair_value": 390.812483, "relative_strength": 8.464108, "rate_of_change": 0.6805534973957157, "market_dynamics": 0.401859, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 498.852652, "high": 502.98499, "low": 498.136111, "close": 502.395996, "volume": 7854}, "trend_line": 461.340805, "activity_lines": {"activity_5": 500.443614, "activity_10": 492.018515, "activity_20": 482.241982, "activity_30": 474.302951}, "trend_signal": 1, "fair_value": 391.806048, "relative_strength": 5.555247, "rate_of_change": 0.6310731236901418, "market_dynamics": 0.499384, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 503.691664, "high": 508.933142, "low": 503.31873, "close": 506.744324, "volume": 7761}, "trend_line": 464.18048, "activity_lines": {"activity_5": 503.442216, "activity_10": 495.911793, "activity_20": 485.223338, "activity_30": 477.232211}, "trend_signal": 1, "fair_value": 392.826576, "relative_strength": 4.489873, "rate_of_change": 0.6155265194892092, "market_dynamics": 0.533186, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 507.215462, "high": 509.639823, "low": 497.439187, "close": 496.860077, "volume": 4304}, "trend_line": 466.703621, "activity_lines": {"activity_5": 501.73169, "activity_10": 497.235724, "activity_20": 487.037298, "activity_30": 479.340572}, "trend_signal": 1, "fair_value": 393.744299, "relative_strength": 3.434164, "rate_of_change": 0.5435689583499956, "market_dynamics": 0.502261, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 497.409852, "high": 504.39835, "low": 489.792979, "close": 492.511841, "volume": 8325}, "trend_line": 469.14329, "activity_lines": {"activity_5": 498.539856, "activity_10": 497.355394, "activity_20": 488.268949, "activity_30": 481.005618}, "trend_signal": 1, "fair_value": 394.654083, "relative_strength": 3.624696, "rate_of_change": 0.5227448192436418, "market_dynamics": 0.464532, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.858931, "high": 504.791061, "low": 476.807037, "close": 477.013184, "volume": 5090}, "trend_line": 471.088452, "activity_lines": {"activity_5": 490.771877, "activity_10": 494.375891, "activity_20": 487.86999, "activity_30": 481.513353}, "trend_signal": 1, "fair_value": 395.428162, "relative_strength": 5.840298, "rate_of_change": 0.41462001939749343, "market_dynamics": 0.077822, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 467.492162, "high": 480.38967, "low": 456.42029, "close": 478.200806, "volume": 16067}, "trend_line": 472.86733, "activity_lines": {"activity_5": 485.137118, "activity_10": 491.642948, "activity_20": 487.497213, "activity_30": 481.972215}, "trend_signal": 1, "fair_value": 396.199552, "relative_strength": 6.733972, "rate_of_change": 0.37761019028332354, "market_dynamics": -0.328877, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.497704, "high": 496.820872, "low": 480.37011, "close": 494.543671, "volume": 15520}, "trend_line": 475.010793, "activity_lines": {"activity_5": 486.562993, "activity_10": 491.740473, "activity_20": 488.657217, "activity_30": 483.370688}, "trend_signal": 1, "fair_value": 397.070796, "relative_strength": 6.036982, "rate_of_change": 0.4532905667219592, "market_dynamics": -0.479198, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 493.77803, "high": 497.93979, "low": 493.297081, "close": 493.807495, "volume": 5828}, "trend_line": 476.807415, "activity_lines": {"activity_5": 488.556852, "activity_10": 491.540238, "activity_20": 489.655947, "activity_30": 484.583379}, "trend_signal": 1, "fair_value": 397.921022, "relative_strength": 3.865687, "rate_of_change": 0.3782276163986054, "market_dynamics": -0.723004, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.612374, "high": 500.226871, "low": 492.81611, "close": 497.331238, "volume": 6829}, "trend_line": 478.493507, "activity_lines": {"activity_5": 491.928799, "activity_10": 492.027487, "activity_20": 490.872232, "activity_30": 485.907496}, "trend_signal": 1, "fair_value": 398.79426, "relative_strength": 2.363182, "rate_of_change": 0.35362117847937213, "market_dynamics": -0.620894, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 500.609629, "high": 501.38504, "low": 479.584861, "close": 479.741913, "volume": 8942}, "trend_line": 479.374412, "activity_lines": {"activity_5": 489.116343, "activity_10": 489.38998, "activity_20": 490.299354, "activity_30": 485.988039}, "trend_signal": 1, "fair_value": 399.572378, "relative_strength": 1.943005, "rate_of_change": 0.18409967682173464, "market_dynamics": -0.740413, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 483.432525, "high": 499.039124, "low": 482.980998, "close": 499.039124, "volume": 22612}, "trend_line": 480.819851, "activity_lines": {"activity_5": 492.554376, "activity_10": 490.685266, "activity_20": 491.460213, "activity_30": 487.25673}, "trend_signal": 1, "fair_value": 400.475529, "relative_strength": 5.053022, "rate_of_change": 0.30152610648730693, "market_dynamics": -0.753247, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 497.321438, "high": 504.57505, "low": 495.309244, "close": 501.502808, "volume": 13780}, "trend_line": 482.227402, "activity_lines": {"activity_5": 495.424416, "activity_10": 492.489528, "activity_20": 492.70283, "activity_30": 488.591114}, "trend_signal": 1, "fair_value": 401.390042, "relative_strength": 4.827343, "rate_of_change": 0.2927397854045663, "market_dynamics": -0.708622, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 505.570674, "high": 509.330254, "low": 502.628021, "close": 506.111969, "volume": 4268}, "trend_line": 483.713138, "activity_lines": {"activity_5": 499.366901, "activity_10": 495.227119, "activity_20": 494.207128, "activity_30": 490.132054}, "trend_signal": 1, "fair_value": 402.372072, "relative_strength": 2.775107, "rate_of_change": 0.3080986260502947, "market_dynamics": -0.736132, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 505.078579, "high": 515.766701, "low": 502.844483, "close": 512.174438, "volume": 18557}, "trend_line": 485.450393, "activity_lines": {"activity_5": 504.50991, "activity_10": 498.898762, "activity_20": 496.136405, "activity_30": 491.968267}, "trend_signal": 1, "fair_value": 403.344239, "relative_strength": 7.346384, "rate_of_change": 0.3591498480241826, "market_dynamics": -0.385409, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 514.339672, "high": 523.000442, "low": 509.7829, "close": 521.858826, "volume": 10763}, "trend_line": 487.553714, "activity_lines": {"activity_5": 511.891502, "activity_10": 503.9737, "activity_20": 498.820716, "activity_30": 494.317198}, "trend_signal": 1, "fair_value": 404.351753, "relative_strength": 6.954082, "rate_of_change": 0.4332720768855148, "market_dynamics": -0.164374, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 523.512256, "high": 534.121559, "low": 523.502405, "close": 530.913147, "volume": 32612}, "trend_line": 489.476579, "activity_lines": {"activity_5": 519.483407, "activity_10": 509.879503, "activity_20": 502.161815, "activity_30": 497.114581}, "trend_signal": 1, "fair_value": 405.386565, "relative_strength": 5.914013, "rate_of_change": 0.39439039120928565, "market_dynamics": 0.309756, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 531.493829, "high": 534.023187, "low": 528.374006, "close": 531.208435, "volume": 10628}, "trend_line": 491.336865, "activity_lines": {"activity_5": 525.048806, "activity_10": 514.880589, "activity_20": 505.243106, "activity_30": 499.806959}, "trend_signal": 1, "fair_value": 406.377765, "relative_strength": 7.086249, "rate_of_change": 0.38005618242256567, "market_dynamics": 0.761608, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 531.956469, "high": 532.03522, "low": 517.311786, "close": 521.533875, "volume": 8160}, "trend_line": 493.087357, "activity_lines": {"activity_5": 525.408976, "activity_10": 517.456032, "activity_20": 507.185489, "activity_30": 501.755153}, "trend_signal": 1, "fair_value": 407.246921, "relative_strength": 5.262031, "rate_of_change": 0.3562712519037236, "market_dynamics": 0.883513, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 518.079574, "high": 546.88646, "low": 516.327774, "close": 549.937439, "volume": 25386}, "trend_line": 495.638817, "activity_lines": {"activity_5": 534.208875, "activity_10": 524.691643, "activity_20": 511.7132, "activity_30": 505.4229}, "trend_signal": 1, "fair_value": 408.289646, "relative_strength": 13.46712, "rate_of_change": 0.517445836681637, "market_dynamics": 1.218354, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 553.460607, "high": 561.993545, "low": 548.835008, "close": 549.445251, "volume": 53823}, "trend_line": 498.690916, "activity_lines": {"activity_5": 540.327177, "activity_10": 530.881289, "activity_20": 515.962728, "activity_30": 508.894283}, "trend_signal": 1, "fair_value": 409.282678, "relative_strength": 11.760058, "rate_of_change": 0.6157909540809832, "market_dynamics": 1.325658, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 549.897913, "high": 565.69386, "low": 543.451594, "close": 564.335693, "volume": 21562}, "trend_line": 501.937617, "activity_lines": {"activity_5": 549.569865, "activity_10": 538.510955, "activity_20": 521.409576, "activity_30": 513.12943}, "trend_signal": 1, "fair_value": 410.430337, "relative_strength": 16.697776, "rate_of_change": 0.6510447445166563, "market_dynamics": 1.447976, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 564.640809, "high": 564.640809, "low": 559.916817, "close": 563.016968, "volume": 7610}, "trend_line": 505.229091, "activity_lines": {"activity_5": 556.144808, "activity_10": 544.713642, "activity_20": 526.43588, "activity_30": 517.070033}, "trend_signal": 1, "fair_value": 411.597004, "relative_strength": 16.216798, "rate_of_change": 0.655753601348431, "market_dynamics": 1.570683, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 565.290448, "high": 569.935705, "low": 564.109426, "close": 567.524475, "volume": 6986}, "trend_line": 508.342973, "activity_lines": {"activity_5": 562.101684, "activity_10": 550.617437, "activity_20": 531.623505, "activity_30": 521.08909}, "trend_signal": 1, "fair_value": 412.716621, "relative_strength": 12.250351, "rate_of_change": 0.61633070135306, "market_dynamics": 1.392688, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 568.380742, "high": 571.52027, "low": 563.686208, "close": 567.554016, "volume": 13638}, "trend_line": 511.359976, "activity_lines": {"activity_5": 565.002368, "activity_10": 555.410012, "activity_20": 536.477447, "activity_30": 524.909157}, "trend_signal": 1, "fair_value": 413.840559, "relative_strength": 11.457064, "rate_of_change": 0.5934975322261502, "market_dynamics": 1.301984, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 567.770623, "high": 570.929787, "low": 550.162751, "close": 563.099731, "volume": 21191}, "trend_line": 514.173374, "activity_lines": {"activity_5": 565.243852, "activity_10": 558.385815, "activity_20": 540.549827, "activity_30": 528.247206}, "trend_signal": 1, "fair_value": 414.906425, "relative_strength": 13.839975, "rate_of_change": 0.5501795470985296, "market_dynamics": 1.232562, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 563.701697, "high": 570.964483, "low": 560.504463, "close": 564.273987, "volume": 4597}, "trend_line": 517.300911, "activity_lines": {"activity_5": 564.966455, "activity_10": 560.825285, "activity_20": 544.324105, "activity_30": 531.479504}, "trend_signal": 1, "fair_value": 415.943696, "relative_strength": 12.359642, "rate_of_change": 0.6082650635270108, "market_dynamics": 1.183108, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 563.287169, "high": 567.530436, "low": 556.872946, "close": 566.849548, "volume": 9994}, "trend_line": 520.011608, "activity_lines": {"activity_5": 565.551693, "activity_10": 563.126478, "activity_20": 547.933803, "activity_30": 534.67619}, "trend_signal": 1, "fair_value": 417.065093, "relative_strength": 12.561049, "rate_of_change": 0.5240077762012643, "market_dynamics": 1.154993, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 567.974543, "high": 570.609291, "low": 559.606371, "close": 560.445129, "volume": 18895}, "trend_line": 522.147057, "activity_lines": {"activity_5": 563.746618, "activity_10": 563.615211, "activity_20": 550.589242, "activity_30": 537.284804}, "trend_signal": 1, "fair_value": 418.189355, "relative_strength": 7.952769, "rate_of_change": 0.4106541021676566, "market_dynamics": 0.930054, "expectation": {"probability": 56.5612, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 559.705073, "high": 575.26702, "low": 557.228187, "close": 575.563049, "volume": 21469}, "trend_line": 524.620394, "activity_lines": {"activity_5": 567.452807, "activity_10": 566.145179, "activity_20": 554.36716, "activity_30": 540.730997}, "trend_signal": 1, "fair_value": 419.469189, "relative_strength": 7.032499, "rate_of_change": 0.4736859026287713, "market_dynamics": 0.796672, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 574.043237, "high": 577.931269, "low": 569.681582, "close": 574.053162, "volume": 14263}, "trend_line": 526.986387, "activity_lines": {"activity_5": 570.121765, "activity_10": 567.934702, "activity_20": 557.628748, "activity_30": 543.920208}, "trend_signal": 1, "fair_value": 420.768948, "relative_strength": 6.758665, "rate_of_change": 0.4509914267648549, "market_dynamics": 0.635071, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 565.961488, "high": 581.316094, "low": 556.636182, "close": 579.727295, "volume": 35173}, "trend_line": 529.564097, "activity_lines": {"activity_5": 573.951872, "activity_10": 570.308469, "activity_20": 560.981628, "activity_30": 547.322847}, "trend_signal": 1, "fair_value": 422.106602, "relative_strength": 6.825873, "rate_of_change": 0.48914166733493075, "market_dynamics": 0.559943, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 572.908504, "high": 579.174669, "low": 568.201476, "close": 576.421509, "volume": 32683}, "trend_line": 531.88667, "activity_lines": {"activity_5": 575.649829, "activity_10": 571.801337, "activity_20": 563.635442, "activity_30": 550.345906}, "trend_signal": 1, "fair_value": 423.400588, "relative_strength": 4.407058, "rate_of_change": 0.43858203627426695, "market_dynamics": 0.550261, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 578.335957, "high": 580.418098, "low": 572.415107, "close": 574.526855, "volume": 23010}, "trend_line": 534.475563, "activity_lines": {"activity_5": 576.078105, "activity_10": 572.706004, "activity_20": 565.752057, "activity_30": 553.096886}, "trend_signal": 1, "fair_value": 424.739263, "relative_strength": 1.436977, "rate_of_change": 0.4867377104976112, "market_dynamics": 0.31964, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.273535, "high": 581.010261, "low": 573.678159, "close": 574.526855, "volume": 13656}, "trend_line": 537.209396, "activity_lines": {"activity_5": 575.567598, "activity_10": 573.483354, "activity_20": 567.542887, "activity_30": 555.68084}, "trend_signal": 1, "fair_value": 426.060941, "relative_strength": 0.150037, "rate_of_change": 0.5114982216689306, "market_dynamics": 0.15268, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 568.408718, "high": 570.293486, "low": 555.175614, "close": 558.599854, "volume": 9710}, "trend_line": 539.928952, "activity_lines": {"activity_5": 569.817171, "activity_10": 571.238107, "activity_20": 567.519944, "activity_30": 557.06087}, "trend_signal": 1, "fair_value": 427.242696, "relative_strength": -3.270195, "rate_of_change": 0.5062376086958859, "market_dynamics": -0.297194, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 565.872607, "high": 566.119308, "low": 518.288913, "close": 517.835022, "volume": 5101}, "trend_line": 541.250093, "activity_lines": {"activity_5": 551.508687, "activity_10": 561.662888, "activity_20": 563.439678, "activity_30": 555.635455}, "trend_signal": 1, "fair_value": 428.193474, "relative_strength": -10.144148, "rate_of_change": 0.24468793442290007, "market_dynamics": -0.757419, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 523.065, "high": 523.321579, "low": 503.269794, "close": 509.516327, "volume": 6920}, "trend_line": 541.749181, "activity_lines": {"activity_5": 534.553457, "activity_10": 551.419525, "activity_20": 558.629432, "activity_30": 553.588115}, "trend_signal": 0, "fair_value": 429.017341, "relative_strength": -11.691261, "rate_of_change": 0.0922102381975995, "market_dynamics": -1.077554, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 509.101819, "high": 521.190144, "low": 506.871629, "close": 515.940308, "volume": 1944}, "trend_line": 542.486942, "activity_lines": {"activity_5": 524.199898, "activity_10": 543.38658, "activity_20": 554.53429, "activity_30": 551.923027}, "trend_signal": 0, "fair_value": 429.81544, "relative_strength": -11.386482, "rate_of_change": 0.1361812857082986, "market_dynamics": -1.342458, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 521.186287, "high": 530.103334, "low": 510.428467, "close": 510.220612, "volume": 9485}, "trend_line": 542.916587, "activity_lines": {"activity_5": 515.845545, "activity_10": 535.122868, "activity_20": 549.92105, "activity_30": 549.841328}, "trend_signal": 0, "fair_value": 430.580661, "relative_strength": -11.638922, "rate_of_change": 0.0791991413500328, "market_dynamics": -1.394911, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 505.153482, "high": 514.773202, "low": 463.567004, "close": 466.387604, "volume": 24332}, "trend_line": 542.471444, "activity_lines": {"activity_5": 497.167271, "activity_10": 520.077564, "activity_20": 541.322367, "activity_30": 544.903974}, "trend_signal": 0, "fair_value": 431.039001, "relative_strength": -9.657402, "rate_of_change": -0.08199104810183852, "market_dynamics": -1.313687, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 432.857202, "high": 490.694235, "low": 432.441552, "close": 458.292023, "volume": 25230}, "trend_line": 541.113207, "activity_lines": {"activity_5": 481.937954, "activity_10": 505.517891, "activity_20": 532.348188, "activity_30": 539.473044}, "trend_signal": 0, "fair_value": 431.469086, "relative_strength": -9.540951, "rate_of_change": -0.25037944670135137, "market_dynamics": -1.219967, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 470.029662, "high": 476.898057, "low": 458.905662, "close": 460.924622, "volume": 9918}, "trend_line": 539.760601, "activity_lines": {"activity_5": 471.555703, "activity_10": 493.644786, "activity_20": 524.129703, "activity_30": 534.299587}, "trend_signal": 0, "fair_value": 431.966688, "relative_strength": -13.880653, "rate_of_change": -0.24996728642035104, "market_dynamics": -1.197346, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 448.711916, "high": 481.044841, "low": 447.029445, "close": 476.898071, "volume": 5224}, "trend_line": 538.786804, "activity_lines": {"activity_5": 469.737382, "activity_10": 486.775889, "activity_20": 517.918653, "activity_30": 530.24394}, "trend_signal": 0, "fair_value": 432.577312, "relative_strength": -14.063906, "rate_of_change": -0.18041276043413745, "market_dynamics": -1.207458, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 480.886446, "high": 495.682216, "low": 474.206118, "close": 494.821198, "volume": 6358}, "trend_line": 538.208363, "activity_lines": {"activity_5": 476.496253, "activity_10": 484.94081, "activity_20": 513.846121, "activity_30": 527.407449}, "trend_signal": 0, "fair_value": 433.357561, "relative_strength": -13.013232, "rate_of_change": -0.10735990482795825, "market_dynamics": -1.224778, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 493.485103, "high": 500.383247, "low": 487.418395, "close": 497.038116, "volume": 5336}, "trend_line": 537.381006, "activity_lines": {"activity_5": 485.020723, "activity_10": 484.958001, "activity_20": 510.331071, "activity_30": 524.751304}, "trend_signal": 0, "fair_value": 434.182502, "relative_strength": -14.819625, "rate_of_change": -0.15372429283489347, "market_dynamics": -1.210842, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 512.853152, "high": 525.065846, "low": 512.853152, "close": 526.095154, "volume": 3510}, "trend_line": 537.220406, "activity_lines": {"activity_5": 501.187506, "activity_10": 491.377595, "activity_20": 509.897938, "activity_30": 524.023184}, "trend_signal": 0, "fair_value": 435.310624, "relative_strength": -12.631057, "rate_of_change": -0.029885685985695454, "market_dynamics": -0.977493, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 519.93927, "high": 524.956989, "low": 502.936594, "close": 506.113495, "volume": 5173}, "trend_line": 536.383908, "activity_lines": {"activity_5": 506.173527, "activity_10": 494.013975, "activity_20": 507.743593, "activity_30": 522.016287}, "trend_signal": 0, "fair_value": 436.200704, "relative_strength": -13.315767, "rate_of_change": -0.1557085305504955, "market_dynamics": -0.731242, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.399243, "high": 525.570542, "low": 509.399243, "close": 514.990906, "volume": 1971}, "trend_line": 536.165809, "activity_lines": {"activity_5": 511.106093, "activity_10": 498.3263, "activity_20": 506.723935, "activity_30": 520.636093}, "trend_signal": 0, "fair_value": 437.159603, "relative_strength": -13.052306, "rate_of_change": -0.04066098865890138, "market_dynamics": -0.496926, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 510.814473, "high": 523.02713, "low": 507.786049, "close": 520.740967, "volume": 5689}, "trend_line": 535.192593, "activity_lines": {"activity_5": 515.415825, "activity_10": 503.701352, "activity_20": 506.468351, "activity_30": 519.640942}, "trend_signal": 0, "fair_value": 438.22616, "relative_strength": -13.062831, "rate_of_change": -0.18151399877868368, "market_dynamics": -0.197886, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 520.127334, "high": 523.89801, "low": 511.249901, "close": 515.139343, "volume": 12965}, "trend_line": 534.049063, "activity_lines": {"activity_5": 516.130363, "activity_10": 507.866648, "activity_20": 505.940336, "activity_30": 518.347184}, "trend_signal": 0, "fair_value": 439.376108, "relative_strength": -11.214907, "rate_of_change": -0.2136670079064307, "market_dynamics": 0.04088, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 514.337752, "high": 518.385532, "low": 511.309306, "close": 513.704346, "volume": 5218}, "trend_line": 532.361352, "activity_lines": {"activity_5": 515.159821, "activity_10": 510.88464, "activity_20": 505.556197, "activity_30": 517.034622}, "trend_signal": 0, "fair_value": 440.415338, "relative_strength": -10.764469, "rate_of_change": -0.31602171353309455, "market_dynamics": 0.206567, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 513.702568, "high": 522.287448, "low": 513.702568, "close": 522.565369, "volume": 9943}, "trend_line": 531.012965, "activity_lines": {"activity_5": 517.969007, "activity_10": 514.50623, "activity_20": 506.33036, "activity_30": 516.402623}, "trend_signal": 0, "fair_value": 441.542087, "relative_strength": -10.153973, "rate_of_change": -0.2532841640239884, "market_dynamics": 0.382604, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 523.230309, "high": 527.448235, "low": 518.42669, "close": 524.967102, "volume": 9476}, "trend_line": 529.594386, "activity_lines": {"activity_5": 520.481978, "activity_10": 517.443758, "activity_20": 507.589717, "activity_30": 516.012567}, "trend_signal": 0, "fair_value": 442.551735, "relative_strength": -9.285037, "rate_of_change": -0.2671458313640275, "market_dynamics": 0.469538, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 527.190261, "high": 531.487611, "low": 526.039046, "close": 530.256958, "volume": 1804}, "trend_line": 528.351151, "activity_lines": {"activity_5": 524.093156, "activity_10": 520.469096, "activity_20": 509.588869, "activity_30": 516.055314}, "trend_signal": 0, "fair_value": 443.610927, "relative_strength": -9.243411, "rate_of_change": -0.23475229965901245, "market_dynamics": 0.459877, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 529.15526, "high": 538.623518, "low": 526.515381, "close": 535.596436, "volume": 5516}, "trend_line": 527.434374, "activity_lines": {"activity_5": 528.84976, "activity_10": 523.820962, "activity_20": 512.307351, "activity_30": 516.522751}, "trend_signal": 0, "fair_value": 444.659219, "relative_strength": -8.71293, "rate_of_change": -0.17351660884333173, "market_dynamics": 0.587589, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 537.44249, "high": 539.39759, "low": 532.777824, "close": 539.020447, "volume": 5152}, "trend_line": 526.592589, "activity_lines": {"activity_5": 533.383895, "activity_10": 527.094314, "activity_20": 515.46147, "activity_30": 517.27024}, "trend_signal": 0, "fair_value": 445.654966, "relative_strength": -8.903057, "rate_of_change": -0.15959995053338571, "market_dynamics": 0.672536, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 543.159058, "high": 558.0263, "low": 532.887012, "close": 535.894226, "volume": 15897}, "trend_line": 525.560745, "activity_lines": {"activity_5": 535.188216, "activity_10": 529.564258, "activity_20": 518.216971, "activity_30": 517.870346}, "trend_signal": 0, "fair_value": 446.60725, "relative_strength": -7.474573, "rate_of_change": -0.19594730756835207, "market_dynamics": 0.850913, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 536.489677, "high": 545.541029, "low": 536.489677, "close": 542.454407, "volume": 8467}, "trend_line": 524.961055, "activity_lines": {"activity_5": 538.290674, "activity_10": 532.685494, "activity_20": 521.471641, "activity_30": 518.960259}, "trend_signal": 0, "fair_value": 447.546529, "relative_strength": -9.883625, "rate_of_change": -0.11410479296736852, "market_dynamics": 1.00077, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 545.005054, "high": 549.987224, "low": 544.121741, "close": 549.42157, "volume": 3773}, "trend_line": 524.089672, "activity_lines": {"activity_5": 542.549699, "activity_10": 536.57415, "activity_20": 525.263594, "activity_30": 520.538357}, "trend_signal": 0, "fair_value": 448.485771, "relative_strength": -10.68241, "rate_of_change": -0.1659900275840533, "market_dynamics": 1.1352, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 547.128952, "high": 548.875669, "low": 541.174192, "close": 548.101563, "volume": 1022}, "trend_line": 523.224619, "activity_lines": {"activity_5": 545.091081, "activity_10": 539.70134, "activity_20": 528.74316, "activity_30": 522.087511}, "trend_signal": 0, "fair_value": 449.473818, "relative_strength": -12.009653, "rate_of_change": -0.16505820400902482, "market_dynamics": 1.15364, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 547.267851, "high": 554.076273, "low": 547.158694, "close": 547.823669, "volume": 1041}, "trend_line": 522.161164, "activity_lines": {"activity_5": 546.706156, "activity_10": 542.17869, "activity_20": 531.807146, "activity_30": 523.674547}, "trend_signal": 1, "fair_value": 450.529122, "relative_strength": -9.552755, "rate_of_change": -0.2032501838373887, "market_dynamics": 1.209244, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 546.980023, "high": 554.364055, "low": 543.784274, "close": 547.257935, "volume": 5639}, "trend_line": 521.189045, "activity_lines": {"activity_5": 547.545772, "activity_10": 543.932828, "activity_20": 534.390911, "activity_30": 525.293693}, "trend_signal": 1, "fair_value": 451.554864, "relative_strength": -8.214611, "rate_of_change": -0.18617221406378293, "market_dynamics": 1.340781, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 549.461307, "high": 557.599554, "low": 548.468836, "close": 558.155334, "volume": 3624}, "trend_line": 520.643328, "activity_lines": {"activity_5": 551.260274, "activity_10": 547.219356, "activity_20": 537.601413, "activity_30": 527.678615}, "trend_signal": 1, "fair_value": 452.639854, "relative_strength": -8.277911, "rate_of_change": -0.10470615321547441, "market_dynamics": 1.43308, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 558.155325, "high": 562.164933, "low": 553.252532, "close": 560.944214, "volume": 2672}, "trend_line": 520.190573, "activity_lines": {"activity_5": 554.857674, "activity_10": 550.40953, "activity_20": 540.690583, "activity_30": 530.278672}, "trend_signal": 1, "fair_value": 453.903589, "relative_strength": -7.066642, "rate_of_change": -0.08696068414805935, "market_dynamics": 1.646244, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 562.866288, "high": 565.05532, "low": 559.692212, "close": 562.687195, "volume": 4545}, "trend_line": 520.326818, "activity_lines": {"activity_5": 558.267891, "activity_10": 553.35866, "activity_20": 543.63088, "activity_30": 533.02039}, "trend_signal": 1, "fair_value": 455.211162, "relative_strength": -7.335642, "rate_of_change": 0.02619136275659321, "market_dynamics": 1.748371, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 565.363816, "high": 570.995507, "low": 560.050423, "close": 570.537842, "volume": 1759}, "trend_line": 522.083579, "activity_lines": {"activity_5": 563.322616, "activity_10": 557.242621, "activity_20": 547.006243, "activity_30": 536.259811}, "trend_signal": 1, "fair_value": 456.564446, "relative_strength": -7.114031, "rate_of_change": 0.33762645691654186, "market_dynamics": 1.766951, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.388574, "high": 579.443146, "low": 568.93586, "close": 568.110046, "volume": 2197}, "trend_line": 524.036703, "activity_lines": {"activity_5": 566.053796, "activity_10": 560.112122, "activity_20": 549.938755, "activity_30": 539.22926}, "trend_signal": 1, "fair_value": 457.915639, "relative_strength": -4.628131, "rate_of_change": 0.37410178725425924, "market_dynamics": 1.744894, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 568.458229, "high": 573.95072, "low": 555.433564, "close": 563.871277, "volume": 6990}, "trend_line": 525.634402, "activity_lines": {"activity_5": 565.981913, "activity_10": 561.625194, "activity_20": 552.172354, "activity_30": 541.799233}, "trend_signal": 1, "fair_value": 459.217146, "relative_strength": -4.47774, "rate_of_change": 0.3048830341183248, "market_dynamics": 1.709988, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.746709, "high": 578.497913, "low": 569.47313, "close": 575.801392, "volume": 3516}, "trend_line": 527.820428, "activity_lines": {"activity_5": 569.505672, "activity_10": 564.917981, "activity_20": 555.30939, "activity_30": 545.035813}, "trend_signal": 1, "fair_value": 460.519833, "relative_strength": -3.905187, "rate_of_change": 0.4158833576497852, "market_dynamics": 1.626492, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 585.950479, "high": 592.587154, "low": 584.756456, "close": 589.532471, "volume": 3652}, "trend_line": 531.925256, "activity_lines": {"activity_5": 576.615979, "activity_10": 570.227695, "activity_20": 559.491955, "activity_30": 549.017235}, "trend_signal": 1, "fair_value": 461.98122, "relative_strength": -2.998138, "rate_of_change": 0.7776940380185509, "market_dynamics": 1.607643, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 590.119574, "high": 593.253813, "low": 570.706981, "close": 570.806458, "volume": 28769}, "trend_line": 535.675738, "activity_lines": {"activity_5": 575.694597, "activity_10": 571.379389, "activity_20": 561.536838, "activity_30": 551.5257}, "trend_signal": 1, "fair_value": 463.284983, "relative_strength": -5.132995, "rate_of_change": 0.7050768801998816, "market_dynamics": 1.545489, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 582.647076, "high": 590.746457, "low": 568.776666, "close": 578.885925, "volume": 16403}, "trend_line": 539.607781, "activity_lines": {"activity_5": 577.448462, "activity_10": 573.582209, "activity_20": 564.079279, "activity_30": 554.313454}, "trend_signal": 1, "fair_value": 464.641891, "relative_strength": -5.769101, "rate_of_change": 0.7340341779675714, "market_dynamics": 1.490752, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 580.408323, "high": 584.467899, "low": 562.627522, "close": 568.726929, "volume": 143426}, "trend_line": 542.668743, "activity_lines": {"activity_5": 575.097604, "activity_10": 573.362884, "activity_20": 565.386003, "activity_30": 556.192108}, "trend_signal": 1, "fair_value": 465.901812, "relative_strength": -4.065427, "rate_of_change": 0.5672568313094625, "market_dynamics": 1.243878, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 573.035267, "high": 588.119582, "low": 570.806458, "close": 586.577332, "volume": 34502}, "trend_line": 545.727281, "activity_lines": {"activity_5": 578.373169, "activity_10": 576.196876, "activity_20": 568.184386, "activity_30": 559.02492}, "trend_signal": 1, "fair_value": 467.284218, "relative_strength": -2.191015, "rate_of_change": 0.5636104970947255, "market_dynamics": 1.069285, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 583.204255, "high": 589.094724, "low": 580.84609, "close": 587.9505, "volume": 5086}, "trend_line": 548.757694, "activity_lines": {"activity_5": 581.388062, "activity_10": 578.814479, "activity_20": 570.845354, "activity_30": 561.748999}, "trend_signal": 1, "fair_value": 468.733373, "relative_strength": -1.751855, "rate_of_change": 0.5552980592150509, "market_dynamics": 0.895322, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 587.194297, "high": 587.7515, "low": 578.756564, "close": 578.836182, "volume": 3768}, "trend_line": 550.515728, "activity_lines": {"activity_5": 581.470313, "activity_10": 579.3156, "activity_20": 572.388987, "activity_30": 563.689547}, "trend_signal": 1, "fair_value": 470.210041, "relative_strength": -3.053722, "rate_of_change": 0.32036616875205987, "market_dynamics": 0.533999, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 580.925747, "high": 581.801298, "low": 572.000482, "close": 580.627197, "volume": 4775}, "trend_line": 552.999518, "activity_lines": {"activity_5": 581.614254, "activity_10": 579.991481, "activity_20": 573.913594, "activity_30": 565.632222}, "trend_signal": 1, "fair_value": 471.71229, "relative_strength": -4.963256, "rate_of_change": 0.45117512064977716, "market_dynamics": 0.354948, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 582.226396, "high": 582.775052, "low": 581.10931, "close": 583.164001, "volume": 224}, "trend_line": 555.271954, "activity_lines": {"activity_5": 582.487711, "activity_10": 580.901014, "activity_20": 575.466787, "activity_30": 567.578318}, "trend_signal": 1, "fair_value": 473.248333, "relative_strength": -3.757851, "rate_of_change": 0.4109291104300898, "market_dynamics": 0.07019, "expectation": {"probability": 58.6386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.308469, "high": 585.837094, "low": 579.712956, "close": 580.470947, "volume": 2009}, "trend_line": 557.262954, "activity_lines": {"activity_5": 581.501013, "activity_10": 580.970125, "activity_20": 576.569644, "activity_30": 569.204059}, "trend_signal": 1, "fair_value": 474.720193, "relative_strength": -5.310044, "rate_of_change": 0.35856304026476826, "market_dynamics": -0.206891, "expectation": {"probability": 60.3934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 585.378293, "high": 594.514643, "low": 585.378293, "close": 595.741516, "volume": 1921}, "trend_line": 559.949693, "activity_lines": {"activity_5": 586.011596, "activity_10": 583.730802, "activity_20": 578.978986, "activity_30": 571.686547}, "trend_signal": 1, "fair_value": 476.273703, "relative_strength": -3.146884, "rate_of_change": 0.4821312776517329, "market_dynamics": -0.174657, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 591.093513, "high": 598.584184, "low": 589.367988, "close": 597.137878, "volume": 3818}, "trend_line": 562.730811, "activity_lines": {"activity_5": 590.468233, "activity_10": 586.632471, "activity_20": 581.294459, "activity_30": 574.085785}, "trend_signal": 1, "fair_value": 477.860983, "relative_strength": -2.697711, "rate_of_change": 0.49667283235745824, "market_dynamics": -0.080461, "expectation": {"probability": 60.9025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 589.228367, "high": 590.255744, "low": 576.511166, "close": 585.986694, "volume": 3289}, "trend_line": 564.844855, "activity_lines": {"activity_5": 589.987695, "activity_10": 587.027898, "activity_20": 582.313084, "activity_30": 575.586165}, "trend_signal": 1, "fair_value": 479.308747, "relative_strength": -2.061386, "rate_of_change": 0.3756758931047824, "market_dynamics": -0.121145, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 581.697772, "high": 585.867043, "low": 574.336785, "close": 581.657837, "volume": 4243}, "trend_line": 566.734546, "activity_lines": {"activity_5": 587.706905, "activity_10": 586.507156, "activity_20": 582.735015, "activity_30": 576.670873}, "trend_signal": 1, "fair_value": 480.660602, "relative_strength": -3.836747, "rate_of_change": 0.3345504492556581, "market_dynamics": -0.208203, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 578.107019, "high": 590.894017, "low": 573.927847, "close": 581.558167, "volume": 5054}, "trend_line": 568.444586, "activity_lines": {"activity_5": 585.493302, "activity_10": 585.733185, "activity_20": 583.035536, "activity_30": 577.627236}, "trend_signal": 1, "fair_value": 482.030032, "relative_strength": -4.18747, "rate_of_change": 0.301735620683327, "market_dynamics": -0.467224, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 583.15398, "high": 586.914314, "low": 572.551428, "close": 575.992493, "volume": 5712}, "trend_line": 569.791121, "activity_lines": {"activity_5": 581.351994, "activity_10": 584.038531, "activity_20": 582.707832, "activity_30": 578.114197}, "trend_signal": 1, "fair_value": 483.375082, "relative_strength": -3.830426, "rate_of_change": 0.23688060950236883, "market_dynamics": -0.811528, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 575.83293, "high": 583.09418, "low": 572.940376, "close": 582.386047, "volume": 2957}, "trend_line": 571.236641, "activity_lines": {"activity_5": 580.658472, "activity_10": 583.723759, "activity_20": 582.925679, "activity_30": 578.926773}, "trend_signal": 1, "fair_value": 484.790689, "relative_strength": -4.606157, "rate_of_change": 0.25369296690040694, "market_dynamics": -0.965396, "expectation": {"probability": 59.3048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.091961, "high": 587.742202, "low": 577.309094, "close": 579.84259, "volume": 6284}, "trend_line": 572.701587, "activity_lines": {"activity_5": 580.100586, "activity_10": 582.881998, "activity_20": 582.844872, "activity_30": 579.481996}, "trend_signal": 1, "fair_value": 486.166716, "relative_strength": -6.207704, "rate_of_change": 0.25645168654369543, "market_dynamics": -0.943031, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 576.600949, "high": 590.435271, "low": 576.491186, "close": 587.752197, "volume": 6286}, "trend_line": 574.211513, "activity_lines": {"activity_5": 582.588843, "activity_10": 583.492612, "activity_20": 583.461491, "activity_30": 580.453003}, "trend_signal": 1, "fair_value": 487.659136, "relative_strength": 1.672251, "rate_of_change": 0.26364969720259396, "market_dynamics": -0.868156, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 573.628618, "high": 585.088997, "low": 573.628618, "close": 580.580688, "volume": 6419}, "trend_line": 575.250151, "activity_lines": {"activity_5": 582.280306, "activity_10": 582.715894, "activity_20": 583.281391, "activity_30": 580.863917}, "trend_signal": 1, "fair_value": 489.107127, "relative_strength": 0.069594, "rate_of_change": 0.18088073409980404, "market_dynamics": -0.837871, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 581.637924, "high": 584.729943, "low": 566.337454, "close": 566.357422, "volume": 2612}, "trend_line": 575.858679, "activity_lines": {"activity_5": 577.295845, "activity_10": 579.351133, "activity_20": 581.723936, "activity_30": 580.290193}, "trend_signal": 1, "fair_value": 490.473396, "relative_strength": 0.98085, "rate_of_change": 0.1057849352915845, "market_dynamics": -0.909327, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 559.710022, "high": 570.77002, "low": 555.909973, "close": 555.719971, "volume": 2791}, "trend_line": 576.121889, "activity_lines": {"activity_5": 569.407906, "activity_10": 574.586546, "activity_20": 579.263747, "activity_30": 578.990921}, "trend_signal": 0, "fair_value": 491.711882, "relative_strength": -2.092905, "rate_of_change": 0.04570739481725484, "market_dynamics": -1.049405, "expectation": {"probability": 62.0244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 554.200012, "high": 570.0, "low": 553.590027, "close": 568.530029, "volume": 1587}, "trend_line": 576.830959, "activity_lines": {"activity_5": 567.567725, "activity_10": 572.904113, "activity_20": 578.095405, "activity_30": 578.501124}, "trend_signal": 0, "fair_value": 493.041281, "relative_strength": -4.626743, "rate_of_change": 0.1230763860110854, "market_dynamics": -1.213704, "expectation": {"probability": 62.1371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 570.140015, "high": 583.710022, "low": 568.119995, "close": 582.030029, "volume": 1297}, "trend_line": 577.626782, "activity_lines": {"activity_5": 570.981714, "activity_10": 573.993619, "activity_20": 578.26209, "activity_30": 578.836548}, "trend_signal": 0, "fair_value": 494.446253, "relative_strength": -6.259422, "rate_of_change": 0.13796468230132586, "market_dynamics": -1.106046, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 579.320007, "high": 603.049988, "low": 578.320007, "close": 603.400024, "volume": 2549}, "trend_line": 579.041976, "activity_lines": {"activity_5": 581.900512, "activity_10": 578.961812, "activity_20": 580.400665, "activity_30": 580.499338}, "trend_signal": 0, "fair_value": 495.987965, "relative_strength": -5.258567, "rate_of_change": 0.24500145147354482, "market_dynamics": -0.740905, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 601.900024, "high": 609.679993, "low": 601.659973, "close": 609.369995, "volume": 2984}, "trend_line": 580.598069, "activity_lines": {"activity_5": 593.288012, "activity_10": 584.618329, "activity_20": 583.027701, "activity_30": 582.455984}, "trend_signal": 1, "fair_value": 497.567016, "relative_strength": -1.888448, "rate_of_change": 0.26873578505473195, "market_dynamics": -0.272875, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 609.109985, "high": 612.109985, "low": 608.190002, "close": 610.840027, "volume": 7435}, "trend_line": 581.941475, "activity_lines": {"activity_5": 602.298018, "activity_10": 589.935262, "activity_20": 585.692742, "activity_30": 584.407078}, "trend_signal": 1, "fair_value": 499.165527, "relative_strength": -2.818727, "rate_of_change": 0.23138313262284707, "market_dynamics": 0.316324, "expectation": {"probability": 58.8019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 616.400024, "high": 626.909973, "low": 614.320007, "close": 627.369995, "volume": 6989}, "trend_line": 583.916807, "activity_lines": {"activity_5": 613.143343, "activity_10": 597.740298, "activity_20": 589.779667, "activity_30": 587.33795}, "trend_signal": 1, "fair_value": 500.839458, "relative_strength": -2.317877, "rate_of_change": 0.3394382570859003, "market_dynamics": 0.82363, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 627.580017, "high": 640.809998, "low": 626.75, "close": 639.049988, "volume": 2164}, "trend_line": 586.422764, "activity_lines": {"activity_5": 623.959334, "activity_10": 606.804834, "activity_20": 594.756387, "activity_30": 590.89493}, "trend_signal": 1, "fair_value": 502.53356, "relative_strength": -0.15724, "rate_of_change": 0.4291633619650343, "market_dynamics": 1.095981, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 633.960022, "high": 645.440002, "low": 633.22998, "close": 645.909973, "volume": 2859}, "trend_line": 588.759717, "activity_lines": {"activity_5": 633.260657, "activity_10": 616.183953, "activity_20": 600.120315, "activity_30": 594.732814}, "trend_signal": 1, "fair_value": 504.247105, "relative_strength": 0.076259, "rate_of_change": 0.3985099391537253, "market_dynamics": 1.272724, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 647.98999, "high": 652.059998, "low": 645.700012, "close": 649.710022, "volume": 2762}, "trend_line": 590.765635, "activity_lines": {"activity_5": 640.994666, "activity_10": 625.066185, "activity_20": 605.534538, "activity_30": 598.665092}, "trend_signal": 1, "fair_value": 505.938361, "relative_strength": -0.413419, "rate_of_change": 0.34070231744471596, "market_dynamics": 1.287747, "expectation": {"probability": 58.8832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a74951-4051-4542-84d7-7509184da263/", "share_image": "https://sharemaestro.com/terminal/80a74951-4051-4542-84d7-7509184da263/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}