{"ticker": {"uuid": "80a930ad-73d6-4579-8e80-1498af31dba1", "symbol": "MTF-F24", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Aerospace & Defense", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F24 fell 3.33%, moving from 14,100.00 to 13,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.91 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,630.00"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.91"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12730.0, "high": 13630.0, "low": 13080.0, "close": 13630.0, "volume": 8371}, "trend_line": 13492.0, "activity_lines": {"activity_5": 13080.0, "activity_10": 13107.636364, "activity_20": 13458.142857, "activity_30": 13555.806452}, "trend_signal": 0, "fair_value": 10294.814103, "relative_strength": -16.913879, "rate_of_change": -0.009881420454793217, "market_dynamics": -0.780278, "expectation": {"probability": 52.6066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 7148.0, "high": 7240.0, "low": 7096.0, "close": 7159.0, "volume": 1830}, "trend_line": 6767.866667, "activity_lines": {"activity_5": 7063.066667, "activity_10": 7057.109091, "activity_20": 7043.990476, "activity_30": 6936.298925}, "trend_signal": 1, "fair_value": 6272.217949, "relative_strength": 16.44764, "rate_of_change": 0.5337743590515781, "market_dynamics": -0.607518, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6987.0, "high": 7004.0, "low": 6929.0, "close": 6954.0, "volume": 10437}, "trend_line": 6793.633333, "activity_lines": {"activity_5": 7041.466667, "activity_10": 7041.672727, "activity_20": 7041.590476, "activity_30": 6948.307527}, "trend_signal": 1, "fair_value": 6281.955128, "relative_strength": 15.121777, "rate_of_change": 0.38072065050627174, "market_dynamics": -0.608092, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7253.0, "high": 7292.0, "low": 7070.0, "close": 7290.0, "volume": 2543}, "trend_line": 6818.766667, "activity_lines": {"activity_5": 7127.6, "activity_10": 7085.054545, "activity_20": 7069.352381, "activity_30": 6980.331183}, "trend_signal": 1, "fair_value": 6294.955128, "relative_strength": 16.047354, "rate_of_change": 0.3699542316762256, "market_dynamics": -0.602649, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7290.0, "high": 7305.0, "low": 7129.0, "close": 7165.0, "volume": 4264}, "trend_line": 6847.933333, "activity_lines": {"activity_5": 7150.4, "activity_10": 7100.563636, "activity_20": 7081.080952, "activity_30": 7002.668817}, "trend_signal": 1, "fair_value": 6307.711538, "relative_strength": 11.759723, "rate_of_change": 0.42774107730001426, "market_dynamics": -0.52407, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7226.0, "high": 7496.0, "low": 7248.0, "close": 7447.0, "volume": 15758}, "trend_line": 6885.166667, "activity_lines": {"activity_5": 7255.466667, "activity_10": 7166.327273, "activity_20": 7116.842857, "activity_30": 7041.31828}, "trend_signal": 1, "fair_value": 6324.5, "relative_strength": 17.611887, "rate_of_change": 0.5437163621405902, "market_dynamics": -0.09779, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7447.0, "high": 7468.0, "low": 7139.0, "close": 7446.0, "volume": 10834}, "trend_line": 6922.966667, "activity_lines": {"activity_5": 7336.466667, "activity_10": 7227.327273, "activity_20": 7149.604762, "activity_30": 7077.501075}, "trend_signal": 1, "fair_value": 6339.666667, "relative_strength": 19.439403, "rate_of_change": 0.5490063179032594, "market_dynamics": 0.274968, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7446.0, "high": 7586.0, "low": 7494.0, "close": 7528.0, "volume": 36141}, "trend_line": 6966.4, "activity_lines": {"activity_5": 7425.666667, "activity_10": 7297.945455, "activity_20": 7188.052381, "activity_30": 7116.535484}, "trend_signal": 1, "fair_value": 6356.833333, "relative_strength": 19.140661, "rate_of_change": 0.6273803571384429, "market_dynamics": 0.641923, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7475.0, "high": 7615.0, "low": 7408.0, "close": 7425.0, "volume": 165141}, "trend_line": 7007.066667, "activity_lines": {"activity_5": 7442.266667, "activity_10": 7338.236364, "activity_20": 7215.104762, "activity_30": 7146.122581}, "trend_signal": 1, "fair_value": 6372.615385, "relative_strength": 13.718811, "rate_of_change": 0.5837544068672545, "market_dynamics": 0.965529, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7430.0, "high": 7458.0, "low": 7337.0, "close": 7368.0, "volume": 10903}, "trend_line": 7039.333333, "activity_lines": {"activity_5": 7430.866667, "activity_10": 7359.8, "activity_20": 7235.861905, "activity_30": 7169.408602}, "trend_signal": 1, "fair_value": 6387.121795, "relative_strength": 8.070535, "rate_of_change": 0.4604874983131016, "market_dynamics": 0.771067, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7441.0, "high": 7680.0, "low": 7466.0, "close": 7520.0, "volume": 21909}, "trend_line": 7076.1, "activity_lines": {"activity_5": 7456.6, "activity_10": 7402.109091, "activity_20": 7270.504762, "activity_30": 7200.419355}, "trend_signal": 1, "fair_value": 6403.557692, "relative_strength": 11.551934, "rate_of_change": 0.5223032531737162, "market_dynamics": 0.694944, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7606.0, "high": 7635.0, "low": 7485.0, "close": 7501.0, "volume": 2928}, "trend_line": 7107.6, "activity_lines": {"activity_5": 7471.133333, "activity_10": 7433.163636, "activity_20": 7301.928571, "activity_30": 7227.832258}, "trend_signal": 1, "fair_value": 6418.891026, "relative_strength": 10.918543, "rate_of_change": 0.44516046975028617, "market_dynamics": 0.578521, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7501.0, "high": 7667.0, "low": 7525.0, "close": 7597.0, "volume": 1700}, "trend_line": 7141.9, "activity_lines": {"activity_5": 7514.0, "activity_10": 7475.454545, "activity_20": 7339.580952, "activity_30": 7259.406452}, "trend_signal": 1, "fair_value": 6433.724359, "relative_strength": 9.514354, "rate_of_change": 0.48258202487477164, "market_dynamics": 0.553523, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7634.0, "high": 7686.0, "low": 7576.0, "close": 7578.0, "volume": 2114}, "trend_line": 7180.4, "activity_lines": {"activity_5": 7545.933333, "activity_10": 7502.6, "activity_20": 7371.766667, "activity_30": 7287.541935}, "trend_signal": 1, "fair_value": 6449.224359, "relative_strength": 12.14214, "rate_of_change": 0.5390722356795811, "market_dynamics": 0.663072, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7575.0, "high": 7672.0, "low": 7575.0, "close": 7672.0, "volume": 342}, "trend_line": 7217.066667, "activity_lines": {"activity_5": 7599.0, "activity_10": 7541.6, "activity_20": 7410.185714, "activity_30": 7319.258065}, "trend_signal": 1, "fair_value": 6465.74359, "relative_strength": 12.143322, "rate_of_change": 0.5106493649378924, "market_dynamics": 0.70252, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7624.0, "high": 7800.0, "low": 7600.0, "close": 7800.0, "volume": 1165}, "trend_line": 7249.166667, "activity_lines": {"activity_5": 7674.466667, "activity_10": 7594.654545, "activity_20": 7458.114286, "activity_30": 7356.866667}, "trend_signal": 1, "fair_value": 6482.275641, "relative_strength": 12.814223, "rate_of_change": 0.44477904224963655, "market_dynamics": 0.793786, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7802.0, "high": 7856.0, "low": 7665.0, "close": 7723.0, "volume": 1779}, "trend_line": 7273.266667, "activity_lines": {"activity_5": 7705.6, "activity_10": 7627.290909, "activity_20": 7495.828571, "activity_30": 7387.436559}, "trend_signal": 1, "fair_value": 6499.326923, "relative_strength": 12.218968, "rate_of_change": 0.33245200596240415, "market_dynamics": 0.907383, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7660.0, "high": 7660.0, "low": 7432.0, "close": 7433.0, "volume": 4948}, "trend_line": 7281.2, "activity_lines": {"activity_5": 7625.266667, "activity_10": 7602.163636, "activity_20": 7503.219048, "activity_30": 7397.741935}, "trend_signal": 1, "fair_value": 6514.160256, "relative_strength": 6.420204, "rate_of_change": 0.10907523899810764, "market_dynamics": 0.594894, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7400.0, "high": 7430.0, "low": 7320.0, "close": 7336.0, "volume": 333}, "trend_line": 7284.3, "activity_lines": {"activity_5": 7523.533333, "activity_10": 7561.127273, "activity_20": 7498.785714, "activity_30": 7401.277419}, "trend_signal": 1, "fair_value": 6529.570513, "relative_strength": 3.639829, "rate_of_change": 0.0425753996594018, "market_dynamics": 0.10406, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7336.0, "high": 7207.0, "low": 7150.0, "close": 7201.0, "volume": 1343}, "trend_line": 7282.866667, "activity_lines": {"activity_5": 7392.933333, "activity_10": 7497.163636, "activity_20": 7479.728571, "activity_30": 7395.903226}, "trend_signal": 1, "fair_value": 6543.455128, "relative_strength": 2.143411, "rate_of_change": -0.019677017695591173, "market_dynamics": -0.467518, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7221.0, "high": 7235.0, "low": 7107.0, "close": 7157.0, "volume": 637}, "trend_line": 7280.633333, "activity_lines": {"activity_5": 7279.066667, "activity_10": 7428.236364, "activity_20": 7455.471429, "activity_30": 7387.782796}, "trend_signal": 0, "fair_value": 6555.948718, "relative_strength": 1.870353, "rate_of_change": -0.03066558955582851, "market_dynamics": -1.089701, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7213.0, "high": 7825.0, "low": 7279.0, "close": 7819.0, "volume": 7696}, "trend_line": 7311.633333, "activity_lines": {"activity_5": 7428.733333, "activity_10": 7486.272727, "activity_20": 7493.947619, "activity_30": 7422.516129}, "trend_signal": 1, "fair_value": 6573.108974, "relative_strength": 17.999752, "rate_of_change": 0.4257871339226801, "market_dynamics": -0.97894, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7803.0, "high": 8030.0, "low": 7756.0, "close": 7935.0, "volume": 8779}, "trend_line": 7348.5, "activity_lines": {"activity_5": 7610.666667, "activity_10": 7559.618182, "activity_20": 7540.328571, "activity_30": 7462.733333}, "trend_signal": 1, "fair_value": 6591.24359, "relative_strength": 21.906822, "rate_of_change": 0.5042193080663367, "market_dynamics": -0.586746, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7859.0, "high": 7901.0, "low": 7728.0, "close": 7797.0, "volume": 33059}, "trend_line": 7374.833333, "activity_lines": {"activity_5": 7713.133333, "activity_10": 7601.727273, "activity_20": 7568.895238, "activity_30": 7491.668817}, "trend_signal": 1, "fair_value": 6610.25641, "relative_strength": 23.5362, "rate_of_change": 0.35834977206232, "market_dynamics": -0.165718, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7618.0, "high": 7932.0, "low": 7683.0, "close": 7853.0, "volume": 4226}, "trend_line": 7399.633333, "activity_lines": {"activity_5": 7803.533333, "activity_10": 7650.036364, "activity_20": 7600.380952, "activity_30": 7522.51828}, "trend_signal": 1, "fair_value": 6627.621795, "relative_strength": 17.613732, "rate_of_change": 0.33627878597646654, "market_dynamics": 0.19462, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8070.0, "high": 8015.0, "low": 7741.0, "close": 7779.0, "volume": 14028}, "trend_line": 7419.1, "activity_lines": {"activity_5": 7825.8, "activity_10": 7681.6, "activity_20": 7621.542857, "activity_30": 7546.993548}, "trend_signal": 1, "fair_value": 6641.878205, "relative_strength": 14.56652, "rate_of_change": 0.263076102881821, "market_dynamics": 0.287456, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7883.0, "high": 8123.0, "low": 7817.0, "close": 8014.0, "volume": 107902}, "trend_line": 7447.733333, "activity_lines": {"activity_5": 7884.933333, "activity_10": 7756.272727, "activity_20": 7663.504762, "activity_30": 7585.374194}, "trend_signal": 1, "fair_value": 6655.50641, "relative_strength": 16.08931, "rate_of_change": 0.3859407879661922, "market_dynamics": 0.392469, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7876.0, "high": 7979.0, "low": 7823.0, "close": 7965.0, "volume": 6979}, "trend_line": 7483.566667, "activity_lines": {"activity_5": 7914.733333, "activity_10": 7816.745455, "activity_20": 7698.095238, "activity_30": 7618.746237}, "trend_signal": 1, "fair_value": 6667.391026, "relative_strength": 9.990436, "rate_of_change": 0.48113073330951284, "market_dynamics": 0.38836, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8039.0, "high": 8011.0, "low": 7705.0, "close": 7896.0, "volume": 2553}, "trend_line": 7514.6, "activity_lines": {"activity_5": 7919.533333, "activity_10": 7855.0, "activity_20": 7724.033333, "activity_30": 7645.354839}, "trend_signal": 1, "fair_value": 6679.192308, "relative_strength": 9.884527, "rate_of_change": 0.4146863972876305, "market_dynamics": 0.394621, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7896.0, "high": 8220.0, "low": 8080.0, "close": 8088.0, "volume": 7048}, "trend_line": 7551.233333, "activity_lines": {"activity_5": 7981.733333, "activity_10": 7917.981818, "activity_20": 7766.014286, "activity_30": 7682.348387}, "trend_signal": 1, "fair_value": 6690.794872, "relative_strength": 10.233911, "rate_of_change": 0.48749544885955026, "market_dynamics": 0.472019, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8088.0, "high": 8339.0, "low": 8181.0, "close": 8339.0, "volume": 7254}, "trend_line": 7592.833333, "activity_lines": {"activity_5": 8111.933333, "activity_10": 8010.472727, "activity_20": 7828.471429, "activity_30": 7733.172043}, "trend_signal": 1, "fair_value": 6704.942308, "relative_strength": 11.744608, "rate_of_change": 0.5509033844604078, "market_dynamics": 0.524776, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8203.0, "high": 8301.0, "low": 8108.0, "close": 8108.0, "volume": 10668}, "trend_line": 7624.466667, "activity_lines": {"activity_5": 8127.8, "activity_10": 8039.472727, "activity_20": 7865.028571, "activity_30": 7766.408602}, "trend_signal": 1, "fair_value": 6717.352564, "relative_strength": 6.595278, "rate_of_change": 0.4166209452078342, "market_dynamics": 0.624219, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8232.0, "high": 8390.0, "low": 8213.0, "close": 8300.0, "volume": 13050}, "trend_line": 7669.333333, "activity_lines": {"activity_5": 8201.4, "activity_10": 8098.127273, "activity_20": 7916.980952, "activity_30": 7809.991398}, "trend_signal": 1, "fair_value": 6731.25641, "relative_strength": 8.492169, "rate_of_change": 0.5884564515730722, "market_dynamics": 0.840075, "expectation": {"probability": 53.3157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8218.0, "high": 8312.0, "low": 8132.0, "close": 8173.0, "volume": 2355}, "trend_line": 7698.766667, "activity_lines": {"activity_5": 8210.333333, "activity_10": 8127.054545, "activity_20": 7953.490476, "activity_30": 7842.486022}, "trend_signal": 1, "fair_value": 6744.320513, "relative_strength": 5.203784, "rate_of_change": 0.3837795636467258, "market_dynamics": 0.901985, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8106.0, "high": 8170.0, "low": 8054.0, "close": 8170.0, "volume": 3680}, "trend_line": 7732.266667, "activity_lines": {"activity_5": 8199.8, "activity_10": 8148.6, "activity_20": 7986.880952, "activity_30": 7872.888172}, "trend_signal": 1, "fair_value": 6755.589744, "relative_strength": 5.593241, "rate_of_change": 0.43513463193519586, "market_dynamics": 0.863975, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8253.0, "high": 8273.0, "low": 8132.0, "close": 8147.0, "volume": 3914}, "trend_line": 7755.6, "activity_lines": {"activity_5": 8176.133333, "activity_10": 8160.2, "activity_20": 8015.709524, "activity_30": 7899.645161}, "trend_signal": 1, "fair_value": 6765.621795, "relative_strength": 6.115464, "rate_of_change": 0.3017657564706504, "market_dynamics": 0.711453, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8239.0, "high": 8320.0, "low": 8050.0, "close": 8116.0, "volume": 6079}, "trend_line": 7777.933333, "activity_lines": {"activity_5": 8154.933333, "activity_10": 8159.472727, "activity_20": 8039.933333, "activity_30": 7922.896774}, "trend_signal": 1, "fair_value": 6777.224359, "relative_strength": 6.066831, "rate_of_change": 0.2879639615245704, "market_dynamics": 0.408394, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8009.0, "high": 8064.0, "low": 7862.0, "close": 7969.0, "volume": 4069}, "trend_line": 7792.633333, "activity_lines": {"activity_5": 8084.2, "activity_10": 8130.163636, "activity_20": 8048.285714, "activity_30": 7935.223656}, "trend_signal": 1, "fair_value": 6785.852564, "relative_strength": 4.373347, "rate_of_change": 0.18899622008369582, "market_dynamics": 0.053033, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7910.0, "high": 8192.0, "low": 7901.0, "close": 8192.0, "volume": 6598}, "trend_line": 7818.2, "activity_lines": {"activity_5": 8109.866667, "activity_10": 8141.327273, "activity_20": 8075.32381, "activity_30": 7960.989247}, "trend_signal": 1, "fair_value": 6794.384615, "relative_strength": 6.226128, "rate_of_change": 0.32808764261666373, "market_dynamics": -0.215438, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8192.0, "high": 8316.0, "low": 8146.0, "close": 8312.0, "volume": 3938}, "trend_line": 7849.666667, "activity_lines": {"activity_5": 8174.266667, "activity_10": 8168.927273, "activity_20": 8109.714286, "activity_30": 7992.847312}, "trend_signal": 1, "fair_value": 6804.141026, "relative_strength": 5.784779, "rate_of_change": 0.40247968841933696, "market_dynamics": -0.226616, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8200.0, "high": 8365.0, "low": 8200.0, "close": 8301.0, "volume": 2071}, "trend_line": 7875.7, "activity_lines": {"activity_5": 8225.533333, "activity_10": 8190.454545, "activity_20": 8137.766667, "activity_30": 8021.965591}, "trend_signal": 1, "fair_value": 6813.282051, "relative_strength": 2.66453, "rate_of_change": 0.33164889802828873, "market_dynamics": -0.250279, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8210.0, "high": 8296.0, "low": 8146.0, "close": 8248.0, "volume": 199173}, "trend_line": 7900.6, "activity_lines": {"activity_5": 8248.866667, "activity_10": 8203.036364, "activity_20": 8155.32381, "activity_30": 8045.984946}, "trend_signal": 1, "fair_value": 6823.083333, "relative_strength": 0.267054, "rate_of_change": 0.3161623728684504, "market_dynamics": -0.038832, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8247.0, "high": 8463.0, "low": 8233.0, "close": 8463.0, "volume": 14564}, "trend_line": 7929.466667, "activity_lines": {"activity_5": 8335.066667, "activity_10": 8252.163636, "activity_20": 8191.314286, "activity_30": 8082.268817}, "trend_signal": 1, "fair_value": 6833.012821, "relative_strength": 3.121738, "rate_of_change": 0.3653730982456943, "market_dynamics": 0.105668, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8463.0, "high": 8532.0, "low": 8531.0, "close": 8531.0, "volume": 1704}, "trend_line": 7961.233333, "activity_lines": {"activity_5": 8411.0, "activity_10": 8310.690909, "activity_20": 8231.266667, "activity_30": 8121.077419}, "trend_signal": 1, "fair_value": 6842.570513, "relative_strength": 6.740484, "rate_of_change": 0.40061541758165814, "market_dynamics": 0.16027, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8475.0, "high": 8510.0, "low": 8369.0, "close": 8494.0, "volume": 1353}, "trend_line": 7988.633333, "activity_lines": {"activity_5": 8452.0, "activity_10": 8355.981818, "activity_20": 8264.2, "activity_30": 8155.449462}, "trend_signal": 1, "fair_value": 6854.352564, "relative_strength": 0.95339, "rate_of_change": 0.3441677797135309, "market_dynamics": 0.260675, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8494.0, "high": 8728.0, "low": 8470.0, "close": 8728.0, "volume": 3959}, "trend_line": 8019.566667, "activity_lines": {"activity_5": 8558.866667, "activity_10": 8437.927273, "activity_20": 8316.366667, "activity_30": 8203.150538}, "trend_signal": 1, "fair_value": 6865.032051, "relative_strength": 2.791957, "rate_of_change": 0.3872168456176193, "market_dynamics": 0.486532, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8662.0, "high": 8662.0, "low": 8501.0, "close": 8527.0, "volume": 5700}, "trend_line": 8046.366667, "activity_lines": {"activity_5": 8570.266667, "activity_10": 8472.763636, "activity_20": 8344.871429, "activity_30": 8235.888172}, "trend_signal": 1, "fair_value": 6874.762821, "relative_strength": 2.835662, "rate_of_change": 0.3341826449336777, "market_dynamics": 0.486542, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8527.0, "high": 8640.0, "low": 8499.0, "close": 8518.0, "volume": 1447}, "trend_line": 8082.533333, "activity_lines": {"activity_5": 8560.066667, "activity_10": 8498.490909, "activity_20": 8370.07619, "activity_30": 8266.316129}, "trend_signal": 1, "fair_value": 6883.826923, "relative_strength": 3.238935, "rate_of_change": 0.44947822410738364, "market_dynamics": 0.529343, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8518.0, "high": 8462.0, "low": 8380.0, "close": 8458.0, "volume": 1184}, "trend_line": 8119.933333, "activity_lines": {"activity_5": 8526.2, "activity_10": 8503.327273, "activity_20": 8386.933333, "activity_30": 8290.539785}, "trend_signal": 1, "fair_value": 6893.589744, "relative_strength": 3.50196, "rate_of_change": 0.4627262079736806, "market_dynamics": 0.528991, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8399.0, "high": 8678.0, "low": 8616.0, "close": 8667.0, "volume": 3025}, "trend_line": 8168.8, "activity_lines": {"activity_5": 8566.866667, "activity_10": 8541.327273, "activity_20": 8421.019048, "activity_30": 8325.834409}, "trend_signal": 1, "fair_value": 6903.878205, "relative_strength": 4.330545, "rate_of_change": 0.6018111848456015, "market_dynamics": 0.474176, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8667.0, "high": 8908.0, "low": 8781.0, "close": 8851.0, "volume": 3935}, "trend_line": 8225.266667, "activity_lines": {"activity_5": 8657.333333, "activity_10": 8606.327273, "activity_20": 8469.871429, "activity_30": 8369.847312}, "trend_signal": 1, "fair_value": 6916.935897, "relative_strength": 2.901719, "rate_of_change": 0.6912480046028754, "market_dynamics": 0.713617, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8945.0, "high": 8945.0, "low": 8851.0, "close": 8893.0, "volume": 2519}, "trend_line": 8261.066667, "activity_lines": {"activity_5": 8753.6, "activity_10": 8668.963636, "activity_20": 8520.285714, "activity_30": 8412.926882}, "trend_signal": 1, "fair_value": 6931.378205, "relative_strength": 4.201065, "rate_of_change": 0.43524424738263956, "market_dynamics": 0.938332, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8893.0, "high": 8970.0, "low": 8924.0, "close": 8955.0, "volume": 1989}, "trend_line": 8295.066667, "activity_lines": {"activity_5": 8846.133333, "activity_10": 8731.145455, "activity_20": 8572.866667, "activity_30": 8457.696774}, "trend_signal": 1, "fair_value": 6945.833333, "relative_strength": 5.357783, "rate_of_change": 0.411569127456843, "market_dynamics": 1.27103, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8891.0, "high": 8864.0, "low": 8773.0, "close": 8791.0, "volume": 3569}, "trend_line": 8328.2, "activity_lines": {"activity_5": 8854.866667, "activity_10": 8754.563636, "activity_20": 8606.709524, "activity_30": 8489.692473}, "trend_signal": 1, "fair_value": 6957.788462, "relative_strength": 1.650324, "rate_of_change": 0.3994341978204331, "market_dynamics": 1.239472, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8791.0, "high": 9035.0, "low": 8791.0, "close": 8996.0, "volume": 3443}, "trend_line": 8366.3, "activity_lines": {"activity_5": 8909.733333, "activity_10": 8810.527273, "activity_20": 8657.133333, "activity_30": 8532.776344}, "trend_signal": 1, "fair_value": 6969.839744, "relative_strength": 5.562459, "rate_of_change": 0.4574818087941997, "market_dynamics": 1.213822, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8996.0, "high": 8996.0, "low": 8840.0, "close": 8864.0, "volume": 2450}, "trend_line": 8402.466667, "activity_lines": {"activity_5": 8898.666667, "activity_10": 8833.363636, "activity_20": 8691.052381, "activity_30": 8564.886022}, "trend_signal": 1, "fair_value": 6980.096154, "relative_strength": 2.686352, "rate_of_change": 0.4322898652929172, "market_dynamics": 1.044862, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8680.0, "high": 8875.0, "low": 8688.0, "close": 8860.0, "volume": 3456}, "trend_line": 8430.666667, "activity_lines": {"activity_5": 8885.4, "activity_10": 8853.0, "activity_20": 8721.17619, "activity_30": 8594.404301}, "trend_signal": 1, "fair_value": 6990.089744, "relative_strength": 3.383884, "rate_of_change": 0.3356157318749278, "market_dynamics": 0.77405, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8860.0, "high": 9002.0, "low": 8821.0, "close": 8914.0, "volume": 3525}, "trend_line": 8462.3, "activity_lines": {"activity_5": 8892.333333, "activity_10": 8876.4, "activity_20": 8752.9, "activity_30": 8625.587097}, "trend_signal": 1, "fair_value": 7000.705128, "relative_strength": 3.446745, "rate_of_change": 0.3752174560977666, "market_dynamics": 0.658406, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8914.0, "high": 8906.0, "low": 8757.0, "close": 8904.0, "volume": 1975}, "trend_line": 8495.9, "activity_lines": {"activity_5": 8898.666667, "activity_10": 8890.781818, "activity_20": 8779.171429, "activity_30": 8654.083871}, "trend_signal": 1, "fair_value": 7011.230769, "relative_strength": 1.162237, "rate_of_change": 0.39705517412524216, "market_dynamics": 0.343133, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8735.0, "high": 8759.0, "low": 8649.0, "close": 8713.0, "volume": 3852}, "trend_line": 8516.733333, "activity_lines": {"activity_5": 8833.8, "activity_10": 8862.327273, "activity_20": 8783.861905, "activity_30": 8668.090323}, "trend_signal": 1, "fair_value": 7021.461538, "relative_strength": -3.484602, "rate_of_change": 0.24521631610542136, "market_dynamics": -0.066861, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8713.0, "high": 8831.0, "low": 8725.0, "close": 8731.0, "volume": 319}, "trend_line": 8529.8, "activity_lines": {"activity_5": 8793.8, "activity_10": 8836.309091, "activity_20": 8788.357143, "activity_30": 8681.913978}, "trend_signal": 1, "fair_value": 7032.788462, "relative_strength": -2.146769, "rate_of_change": 0.15342346048771305, "market_dynamics": -0.384354, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8731.0, "high": 8930.0, "low": 8820.0, "close": 8922.0, "volume": 1505}, "trend_line": 8556.933333, "activity_lines": {"activity_5": 8826.333333, "activity_10": 8847.2, "activity_20": 8808.995238, "activity_30": 8707.217204}, "trend_signal": 1, "fair_value": 7045.198718, "relative_strength": -0.31409, "rate_of_change": 0.31810045956530736, "market_dynamics": -0.538883, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8922.0, "high": 9597.0, "low": 9290.0, "close": 9569.0, "volume": 5383}, "trend_line": 8599.233333, "activity_lines": {"activity_5": 9070.4, "activity_10": 8975.2, "activity_20": 8888.042857, "activity_30": 8772.511828}, "trend_signal": 1, "fair_value": 7061.621795, "relative_strength": 9.930871, "rate_of_change": 0.4943359770826821, "market_dynamics": -0.255462, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9569.0, "high": 9185.0, "low": 9000.0, "close": 9092.0, "volume": 3088}, "trend_line": 8629.866667, "activity_lines": {"activity_5": 9111.8, "activity_10": 9005.309091, "activity_20": 8916.395238, "activity_30": 8804.303226}, "trend_signal": 1, "fair_value": 7077.461538, "relative_strength": 3.066677, "rate_of_change": 0.3562333153868858, "market_dynamics": -0.033119, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9320.0, "high": 9517.0, "low": 9403.0, "close": 9514.0, "volume": 26848}, "trend_line": 8674.666667, "activity_lines": {"activity_5": 9281.333333, "activity_10": 9106.672727, "activity_20": 8982.266667, "activity_30": 8861.344086}, "trend_signal": 1, "fair_value": 7094.621795, "relative_strength": 5.186726, "rate_of_change": 0.5191273715886168, "market_dynamics": 0.460178, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9514.0, "high": 9498.0, "low": 9291.0, "close": 9395.0, "volume": 2267}, "trend_line": 8716.266667, "activity_lines": {"activity_5": 9357.8, "activity_10": 9176.981818, "activity_20": 9031.947619, "activity_30": 8907.817204}, "trend_signal": 1, "fair_value": 7113.179487, "relative_strength": 1.640465, "rate_of_change": 0.4795573316753978, "market_dynamics": 0.672509, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9395.0, "high": 9595.0, "low": 9413.0, "close": 9414.0, "volume": 5739}, "trend_line": 8759.533333, "activity_lines": {"activity_5": 9396.333333, "activity_10": 9241.090909, "activity_20": 9080.261905, "activity_30": 8952.832258}, "trend_signal": 1, "fair_value": 7131.070513, "relative_strength": 2.719286, "rate_of_change": 0.49638988402922773, "market_dynamics": 0.555408, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9280.0, "high": 9491.0, "low": 9336.0, "close": 9474.0, "volume": 1414}, "trend_line": 8809.7, "activity_lines": {"activity_5": 9422.066667, "activity_10": 9306.036364, "activity_20": 9130.066667, "activity_30": 8998.926882}, "trend_signal": 1, "fair_value": 7149.602564, "relative_strength": 4.077243, "rate_of_change": 0.5727093566846448, "market_dynamics": 0.744829, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9532.0, "high": 9720.0, "low": 9569.0, "close": 9719.0, "volume": 1657}, "trend_line": 8860.6, "activity_lines": {"activity_5": 9535.8, "activity_10": 9405.345455, "activity_20": 9198.652381, "activity_30": 9057.591398}, "trend_signal": 1, "fair_value": 7170.692308, "relative_strength": 9.945707, "rate_of_change": 0.5777722283392128, "market_dynamics": 0.742453, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9860.0, "high": 9983.0, "low": 9640.0, "close": 9726.0, "volume": 1705}, "trend_line": 8907.733333, "activity_lines": {"activity_5": 9610.066667, "activity_10": 9491.109091, "activity_20": 9261.9, "activity_30": 9113.423656}, "trend_signal": 1, "fair_value": 7191.769231, "relative_strength": 4.16657, "rate_of_change": 0.5319429045437077, "market_dynamics": 0.90101, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9746.0, "high": 9870.0, "low": 9756.0, "close": 9870.0, "volume": 28071}, "trend_line": 8960.033333, "activity_lines": {"activity_5": 9718.2, "activity_10": 9584.636364, "activity_20": 9333.819048, "activity_30": 9175.505376}, "trend_signal": 1, "fair_value": 7214.173077, "relative_strength": 5.472776, "rate_of_change": 0.5871302838203102, "market_dynamics": 1.137903, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10250.0, "high": 10160.0, "low": 9950.0, "close": 10040.0, "volume": 4769}, "trend_line": 9019.766667, "activity_lines": {"activity_5": 9851.333333, "activity_10": 9688.363636, "activity_20": 9417.07619, "activity_30": 9245.180645}, "trend_signal": 1, "fair_value": 7236.564103, "relative_strength": 6.875755, "rate_of_change": 0.6666641939824185, "market_dynamics": 1.307058, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10150.0, "high": 10160.0, "low": 10160.0, "close": 10160.0, "volume": 314}, "trend_line": 9076.333333, "activity_lines": {"activity_5": 9982.733333, "activity_10": 9793.581818, "activity_20": 9506.3, "activity_30": 9318.744086}, "trend_signal": 1, "fair_value": 7259.442308, "relative_strength": 5.557898, "rate_of_change": 0.6271411233613968, "market_dynamics": 1.370508, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10170.0, "high": 10440.0, "low": 10170.0, "close": 10440.0, "volume": 3333}, "trend_line": 9139.966667, "activity_lines": {"activity_5": 10161.733333, "activity_10": 9938.963636, "activity_20": 9616.452381, "activity_30": 9406.722581}, "trend_signal": 1, "fair_value": 7283.557692, "relative_strength": 7.427203, "rate_of_change": 0.7010907562048229, "market_dynamics": 1.473079, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10060.0, "high": 10100.0, "low": 9860.0, "close": 9860.0, "volume": 3920}, "trend_line": 9185.5, "activity_lines": {"activity_5": 10099.333333, "activity_10": 9954.381818, "activity_20": 9663.514286, "activity_30": 9453.176344}, "trend_signal": 1, "fair_value": 7304.262821, "relative_strength": -0.658508, "rate_of_change": 0.49817832667156486, "market_dynamics": 1.234615, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9721.0, "high": 10280.0, "low": 9721.0, "close": 10240.0, "volume": 7357}, "trend_line": 9235.9, "activity_lines": {"activity_5": 10154.666667, "activity_10": 10032.6, "activity_20": 9742.652381, "activity_30": 9521.208602}, "trend_signal": 1, "fair_value": 7329.012821, "relative_strength": 2.081946, "rate_of_change": 0.5486908714822235, "market_dynamics": 1.18497, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10530.0, "high": 10880.0, "low": 10560.0, "close": 10840.0, "volume": 13262}, "trend_line": 9313.0, "activity_lines": {"activity_5": 10385.333333, "activity_10": 10204.545455, "activity_20": 9872.380952, "activity_30": 9624.698925}, "trend_signal": 1, "fair_value": 7357.628205, "relative_strength": 6.215317, "rate_of_change": 0.8347859981160511, "market_dynamics": 1.223813, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10840.0, "high": 10510.0, "low": 10340.0, "close": 10510.0, "volume": 4936}, "trend_line": 9379.4, "activity_lines": {"activity_5": 10452.666667, "activity_10": 10290.563636, "activity_20": 9961.252381, "activity_30": 9701.924731}, "trend_signal": 1, "fair_value": 7383.480769, "relative_strength": 3.337036, "rate_of_change": 0.7129818533233077, "market_dynamics": 1.178262, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10810.0, "high": 10810.0, "low": 10610.0, "close": 10700.0, "volume": 5157}, "trend_line": 9454.133333, "activity_lines": {"activity_5": 10560.0, "activity_10": 10392.290909, "activity_20": 10060.619048, "activity_30": 9787.124731}, "trend_signal": 1, "fair_value": 7411.429487, "relative_strength": 5.097342, "rate_of_change": 0.7967815958376883, "market_dynamics": 1.35004, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10810.0, "high": 10820.0, "low": 10480.0, "close": 10480.0, "volume": 1162}, "trend_line": 9514.566667, "activity_lines": {"activity_5": 10576.666667, "activity_10": 10436.181818, "activity_20": 10130.480952, "activity_30": 9853.309677}, "trend_signal": 1, "fair_value": 7438.00641, "relative_strength": 0.184174, "rate_of_change": 0.6392265887456294, "market_dynamics": 1.251263, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10200.0, "high": 10270.0, "low": 10070.0, "close": 10090.0, "volume": 7024}, "trend_line": 9555.866667, "activity_lines": {"activity_5": 10422.0, "activity_10": 10395.454545, "activity_20": 10154.785714, "activity_30": 9890.434409}, "trend_signal": 1, "fair_value": 7464.75, "relative_strength": -3.928101, "rate_of_change": 0.4340712661486163, "market_dynamics": 0.842912, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10100.0, "high": 10330.0, "low": 9922.0, "close": 10070.0, "volume": 20442}, "trend_line": 9595.1, "activity_lines": {"activity_5": 10270.666667, "activity_10": 10347.090909, "activity_20": 10170.714286, "activity_30": 9923.604301}, "trend_signal": 1, "fair_value": 7490.820513, "relative_strength": -5.326294, "rate_of_change": 0.4105680245151136, "market_dynamics": 0.422175, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10120.0, "high": 10220.0, "low": 10130.0, "close": 10220.0, "volume": 1020}, "trend_line": 9637.266667, "activity_lines": {"activity_5": 10220.666667, "activity_10": 10325.454545, "activity_20": 10195.461905, "activity_30": 9963.92043}, "trend_signal": 1, "fair_value": 7518.064103, "relative_strength": -4.422819, "rate_of_change": 0.4394604225073163, "market_dynamics": -0.102674, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10420.0, "high": 10370.0, "low": 10140.0, "close": 10210.0, "volume": 4316}, "trend_line": 9684.566667, "activity_lines": {"activity_5": 10186.666667, "activity_10": 10300.909091, "activity_20": 10216.157143, "activity_30": 10000.870968}, "trend_signal": 1, "fair_value": 7544.211538, "relative_strength": -5.820486, "rate_of_change": 0.4908030630921969, "market_dynamics": -0.490783, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10390.0, "high": 10390.0, "low": 10290.0, "close": 10290.0, "volume": 633}, "trend_line": 9727.7, "activity_lines": {"activity_5": 10212.0, "activity_10": 10295.090909, "activity_20": 10239.147619, "activity_30": 10039.931183}, "trend_signal": 1, "fair_value": 7571.320513, "relative_strength": -6.363759, "rate_of_change": 0.44538216817668985, "market_dynamics": -0.656116, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10290.0, "high": 10380.0, "low": 10110.0, "close": 10370.0, "volume": 25615}, "trend_line": 9777.9, "activity_lines": {"activity_5": 10276.666667, "activity_10": 10296.0, "activity_20": 10266.061905, "activity_30": 10081.369892}, "trend_signal": 1, "fair_value": 7598.269231, "relative_strength": -8.346179, "rate_of_change": 0.516052098646123, "market_dynamics": -0.638246, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10360.0, "high": 10870.0, "low": 10390.0, "close": 10870.0, "volume": 2687}, "trend_line": 9844.9, "activity_lines": {"activity_5": 10489.333333, "activity_10": 10385.454545, "activity_20": 10335.952381, "activity_30": 10151.827957}, "trend_signal": 1, "fair_value": 7628.173077, "relative_strength": -3.604093, "rate_of_change": 0.6852187074934291, "market_dynamics": -0.477775, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10820.0, "high": 10830.0, "low": 10490.0, "close": 10490.0, "volume": 10599}, "trend_line": 9897.433333, "activity_lines": {"activity_5": 10522.0, "activity_10": 10405.272727, "activity_20": 10362.719048, "activity_30": 10193.447312}, "trend_signal": 1, "fair_value": 7656.403846, "relative_strength": -4.291817, "rate_of_change": 0.5336096151306893, "market_dynamics": -0.40177, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10520.0, "high": 10550.0, "low": 10430.0, "close": 10430.0, "volume": 1293}, "trend_line": 9948.3, "activity_lines": {"activity_5": 10516.666667, "activity_10": 10414.545455, "activity_20": 10378.933333, "activity_30": 10227.806452}, "trend_signal": 1, "fair_value": 7685.416667, "relative_strength": -6.983572, "rate_of_change": 0.5139379603639146, "market_dynamics": -0.334004, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10290.0, "high": 10890.0, "low": 10290.0, "close": 10410.0, "volume": 2830}, "trend_line": 10004.866667, "activity_lines": {"activity_5": 10490.0, "activity_10": 10425.090909, "activity_20": 10389.857143, "activity_30": 10257.593548}, "trend_signal": 1, "fair_value": 7714.230769, "relative_strength": -6.745866, "rate_of_change": 0.5686063649065767, "market_dynamics": -0.467715, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10190.0, "high": 10190.0, "low": 10000.0, "close": 10040.0, "volume": 5578}, "trend_line": 10048.5, "activity_lines": {"activity_5": 10332.0, "activity_10": 10369.636364, "activity_20": 10362.285714, "activity_30": 10259.860215}, "trend_signal": 1, "fair_value": 7739.057692, "relative_strength": -10.42106, "rate_of_change": 0.4361210843910566, "market_dynamics": -0.707263, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10040.0, "high": 9848.0, "low": 9732.0, "close": 9821.0, "volume": 6742}, "trend_line": 10078.466667, "activity_lines": {"activity_5": 10123.0, "activity_10": 10275.272727, "activity_20": 10313.047619, "activity_30": 10245.182796}, "trend_signal": 1, "fair_value": 7762.608974, "relative_strength": -10.591927, "rate_of_change": 0.29822030153754886, "market_dynamics": -0.901648, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9821.0, "high": 10160.0, "low": 9670.0, "close": 9882.0, "volume": 12974}, "trend_line": 10088.9, "activity_lines": {"activity_5": 10004.266667, "activity_10": 10196.527273, "activity_20": 10270.661905, "activity_30": 10232.507527}, "trend_signal": 0, "fair_value": 7787.910256, "relative_strength": -9.814113, "rate_of_change": 0.10352103494235863, "market_dynamics": -1.032026, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9772.0, "high": 9851.0, "low": 9661.0, "close": 9756.0, "volume": 6934}, "trend_line": 10111.033333, "activity_lines": {"activity_5": 9884.066667, "activity_10": 10101.018182, "activity_20": 10217.6, "activity_30": 10211.030108}, "trend_signal": 0, "fair_value": 7807.205128, "relative_strength": -12.386954, "rate_of_change": 0.2193830149966772, "market_dynamics": -1.14888, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9852.0, "high": 10300.0, "low": 9892.0, "close": 10270.0, "volume": 1361}, "trend_line": 10136.233333, "activity_lines": {"activity_5": 9980.133333, "activity_10": 10107.218182, "activity_20": 10216.747619, "activity_30": 10221.286022}, "trend_signal": 0, "fair_value": 7830.794872, "relative_strength": -7.328348, "rate_of_change": 0.2492326864135038, "market_dynamics": -1.024137, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10320.0, "high": 10530.0, "low": 10310.0, "close": 10330.0, "volume": 2776}, "trend_line": 10167.4, "activity_lines": {"activity_5": 10105.533333, "activity_10": 10124.690909, "activity_20": 10219.657143, "activity_30": 10233.787097}, "trend_signal": 0, "fair_value": 7854.839744, "relative_strength": -5.121064, "rate_of_change": 0.3074777974825405, "market_dynamics": -0.834438, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10330.0, "high": 10010.0, "low": 9865.0, "close": 9879.0, "volume": 3912}, "trend_line": 10182.9, "activity_lines": {"activity_5": 10061.266667, "activity_10": 10060.890909, "activity_20": 10179.185714, "activity_30": 10215.180645}, "trend_signal": 0, "fair_value": 7874.326923, "relative_strength": -8.684709, "rate_of_change": 0.15244802014280937, "market_dynamics": -0.84112, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9330.0, "high": 9051.0, "low": 8790.0, "close": 9039.0, "volume": 4338}, "trend_line": 10168.4, "activity_lines": {"activity_5": 9733.133333, "activity_10": 9862.381818, "activity_20": 10063.290476, "activity_30": 10141.380645}, "trend_signal": 0, "fair_value": 7888.878205, "relative_strength": -15.149368, "rate_of_change": -0.1423955847548341, "market_dynamics": -0.850735, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9039.0, "high": 10140.0, "low": 10050.0, "close": 10110.0, "volume": 1472}, "trend_line": 10181.433333, "activity_lines": {"activity_5": 9818.2, "activity_10": 9884.981818, "activity_20": 10056.4, "activity_30": 10137.612903}, "trend_signal": 0, "fair_value": 7910.916667, "relative_strength": -7.743259, "rate_of_change": 0.12817486526888422, "market_dynamics": -0.889524, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10110.0, "high": 10010.0, "low": 9808.0, "close": 9970.0, "volume": 6239}, "trend_line": 10189.566667, "activity_lines": {"activity_5": 9833.0, "activity_10": 9887.945455, "activity_20": 10038.985714, "activity_30": 10123.972043}, "trend_signal": 0, "fair_value": 7931.660256, "relative_strength": -9.444507, "rate_of_change": 0.07988397835535171, "market_dynamics": -0.923187, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9970.0, "high": 10390.0, "low": 10280.0, "close": 10370.0, "volume": 3434}, "trend_line": 10206.233333, "activity_lines": {"activity_5": 10001.133333, "activity_10": 9971.636364, "activity_20": 10062.095238, "activity_30": 10135.612903}, "trend_signal": 0, "fair_value": 7954.564103, "relative_strength": -6.099269, "rate_of_change": 0.16356599396888746, "market_dynamics": -0.762946, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10650.0, "high": 10670.0, "low": 10540.0, "close": 10630.0, "volume": 3205}, "trend_line": 10225.9, "activity_lines": {"activity_5": 10253.266667, "activity_10": 10096.6, "activity_20": 10108.633333, "activity_30": 10162.952688}, "trend_signal": 0, "fair_value": 7981.294872, "relative_strength": -7.883865, "rate_of_change": 0.1926927041380772, "market_dynamics": -0.396616, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10200.0, "high": 11030.0, "low": 10200.0, "close": 10920.0, "volume": 1213}, "trend_line": 10251.233333, "activity_lines": {"activity_5": 10552.0, "activity_10": 10259.581818, "activity_20": 10180.12381, "activity_30": 10207.733333}, "trend_signal": 0, "fair_value": 8010.397436, "relative_strength": -5.021713, "rate_of_change": 0.24773695224870668, "market_dynamics": -0.070387, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10920.0, "high": 11220.0, "low": 11110.0, "close": 11140.0, "volume": 2051}, "trend_line": 10274.566667, "activity_lines": {"activity_5": 10798.666667, "activity_10": 10443.690909, "activity_20": 10269.233333, "activity_30": 10265.073118}, "trend_signal": 0, "fair_value": 8044.326923, "relative_strength": -1.693255, "rate_of_change": 0.22761489512570254, "market_dynamics": 0.264202, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11140.0, "high": 11450.0, "low": 11140.0, "close": 11350.0, "volume": 6853}, "trend_line": 10324.233333, "activity_lines": {"activity_5": 11046.666667, "activity_10": 10640.818182, "activity_20": 10373.914286, "activity_30": 10334.455914}, "trend_signal": 1, "fair_value": 8079.102564, "relative_strength": -3.689831, "rate_of_change": 0.4833942647870601, "market_dynamics": 0.709291, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11350.0, "high": 11560.0, "low": 11430.0, "close": 11450.0, "volume": 1535}, "trend_line": 10364.566667, "activity_lines": {"activity_5": 11236.0, "activity_10": 10836.490909, "activity_20": 10483.071429, "activity_30": 10407.086022}, "trend_signal": 1, "fair_value": 8114.75, "relative_strength": -3.93291, "rate_of_change": 0.39066662578304023, "market_dynamics": 0.899642, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11600.0, "high": 11860.0, "low": 11460.0, "close": 11750.0, "volume": 10760}, "trend_line": 10394.9, "activity_lines": {"activity_5": 11453.333333, "activity_10": 11066.345455, "activity_20": 10615.657143, "activity_30": 10496.468817}, "trend_signal": 1, "fair_value": 8151.365385, "relative_strength": 0.174201, "rate_of_change": 0.29266378397255666, "market_dynamics": 1.130866, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11900.0, "high": 11870.0, "low": 11480.0, "close": 11480.0, "volume": 3976}, "trend_line": 10427.233333, "activity_lines": {"activity_5": 11506.0, "activity_10": 11213.090909, "activity_20": 10718.338095, "activity_30": 10566.475269}, "trend_signal": 1, "fair_value": 8185.461538, "relative_strength": -6.803139, "rate_of_change": 0.3110499668106523, "market_dynamics": 1.204509, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11810.0, "high": 11810.0, "low": 11450.0, "close": 11530.0, "volume": 6870}, "trend_line": 10454.9, "activity_lines": {"activity_5": 11538.0, "activity_10": 11324.545455, "activity_20": 10821.066667, "activity_30": 10637.621505}, "trend_signal": 1, "fair_value": 8222.788462, "relative_strength": -8.450661, "rate_of_change": 0.2653308515926303, "market_dynamics": 1.148647, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11900.0, "high": 11950.0, "low": 11630.0, "close": 11650.0, "volume": 3305}, "trend_line": 10493.9, "activity_lines": {"activity_5": 11584.0, "activity_10": 11432.0, "activity_20": 10929.985714, "activity_30": 10714.724731}, "trend_signal": 1, "fair_value": 8260.846154, "relative_strength": -10.992224, "rate_of_change": 0.37303082765019274, "market_dynamics": 1.11214, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11650.0, "high": 11820.0, "low": 11610.0, "close": 11690.0, "volume": 6092}, "trend_line": 10547.233333, "activity_lines": {"activity_5": 11623.333333, "activity_10": 11516.181818, "activity_20": 11036.809524, "activity_30": 10791.892473}, "trend_signal": 1, "fair_value": 8299.166667, "relative_strength": -11.282129, "rate_of_change": 0.5082317632148248, "market_dynamics": 1.03316, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11890.0, "high": 12330.0, "low": 11880.0, "close": 12330.0, "volume": 201}, "trend_line": 10622.566667, "activity_lines": {"activity_5": 11860.0, "activity_10": 11692.727273, "activity_20": 11196.728571, "activity_30": 10906.909677}, "trend_signal": 1, "fair_value": 8340.403846, "relative_strength": -4.871218, "rate_of_change": 0.7142473445078473, "market_dynamics": 1.085152, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12450.0, "high": 12560.0, "low": 12090.0, "close": 12380.0, "volume": 7689}, "trend_line": 10694.566667, "activity_lines": {"activity_5": 12074.666667, "activity_10": 11847.454545, "activity_20": 11349.461905, "activity_30": 11020.292473}, "trend_signal": 1, "fair_value": 8383.012821, "relative_strength": -5.26594, "rate_of_change": 0.6778022888166451, "market_dynamics": 1.225016, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12380.0, "high": 12490.0, "low": 12340.0, "close": 12340.0, "volume": 2888}, "trend_line": 10765.566667, "activity_lines": {"activity_5": 12216.0, "activity_10": 11968.363636, "activity_20": 11486.490476, "activity_30": 11126.449462}, "trend_signal": 1, "fair_value": 8423.185897, "relative_strength": -4.826891, "rate_of_change": 0.663888516578079, "market_dynamics": 1.379103, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12340.0, "high": 12680.0, "low": 12320.0, "close": 12460.0, "volume": 3046}, "trend_line": 10837.9, "activity_lines": {"activity_5": 12343.333333, "activity_10": 12089.272727, "activity_20": 11622.642857, "activity_30": 11235.767742}, "trend_signal": 1, "fair_value": 8464.608974, "relative_strength": -1.054488, "rate_of_change": 0.6718952679167919, "market_dynamics": 1.467371, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12290.0, "high": 12480.0, "low": 12290.0, "close": 12430.0, "volume": 3236}, "trend_line": 10906.566667, "activity_lines": {"activity_5": 12406.666667, "activity_10": 12184.545455, "activity_20": 11745.509524, "activity_30": 11338.483871}, "trend_signal": 1, "fair_value": 8504.673077, "relative_strength": -2.189141, "rate_of_change": 0.6335790789728593, "market_dynamics": 1.541034, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12430.0, "high": 12280.0, "low": 12190.0, "close": 12200.0, "volume": 1058}, "trend_line": 10950.9, "activity_lines": {"activity_5": 12344.0, "activity_10": 12220.181818, "activity_20": 11836.471429, "activity_30": 11421.931183}, "trend_signal": 1, "fair_value": 8543.935897, "relative_strength": -4.76391, "rate_of_change": 0.4064829414570936, "market_dynamics": 1.332684, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12200.0, "high": 12430.0, "low": 12210.0, "close": 12340.0, "volume": 1841}, "trend_line": 11012.566667, "activity_lines": {"activity_5": 12336.666667, "activity_10": 12273.090909, "activity_20": 11929.714286, "activity_30": 11511.550538}, "trend_signal": 1, "fair_value": 8583.352564, "relative_strength": -5.772317, "rate_of_change": 0.5631196248710107, "market_dynamics": 1.142279, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12340.0, "high": 12410.0, "low": 12120.0, "close": 12130.0, "volume": 5288}, "trend_line": 11069.233333, "activity_lines": {"activity_5": 12262.0, "activity_10": 12272.181818, "activity_20": 11987.238095, "activity_30": 11583.643011}, "trend_signal": 1, "fair_value": 8622.269231, "relative_strength": -6.385234, "rate_of_change": 0.5145636590769253, "market_dynamics": 0.801942, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12130.0, "high": 12270.0, "low": 12090.0, "close": 12230.0, "volume": 2090}, "trend_line": 11129.9, "activity_lines": {"activity_5": 12234.666667, "activity_10": 12278.545455, "activity_20": 12044.666667, "activity_30": 11658.531183}, "trend_signal": 1, "fair_value": 8663.314103, "relative_strength": -6.730598, "rate_of_change": 0.548065662498394, "market_dynamics": 0.354982, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12290.0, "high": 12640.0, "low": 12380.0, "close": 12630.0, "volume": 3460}, "trend_line": 11216.233333, "activity_lines": {"activity_5": 12356.0, "activity_10": 12347.090909, "activity_20": 12129.428571, "activity_30": 11755.311828}, "trend_signal": 1, "fair_value": 8705.987179, "relative_strength": -1.099746, "rate_of_change": 0.7756883080710564, "market_dynamics": 0.205048, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12760.0, "high": 12770.0, "low": 12710.0, "close": 12710.0, "volume": 3014}, "trend_line": 11312.533333, "activity_lines": {"activity_5": 12490.666667, "activity_10": 12413.090909, "activity_20": 12211.047619, "activity_30": 11851.683871}, "trend_signal": 1, "fair_value": 8749.141026, "relative_strength": -0.694048, "rate_of_change": 0.8585770030003643, "market_dynamics": 0.127613, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12970.0, "high": 13000.0, "low": 12800.0, "close": 12800.0, "volume": 568}, "trend_line": 11409.8, "activity_lines": {"activity_5": 12621.333333, "activity_10": 12488.545455, "activity_20": 12291.333333, "activity_30": 11947.649462}, "trend_signal": 1, "fair_value": 8794.391026, "relative_strength": -4.829663, "rate_of_change": 0.8598133073894376, "market_dynamics": 0.132038, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13280.0, "high": 13670.0, "low": 13490.0, "close": 13490.0, "volume": 7136}, "trend_line": 11534.266667, "activity_lines": {"activity_5": 12951.333333, "activity_10": 12681.818182, "activity_20": 12428.380952, "activity_30": 12081.855914}, "trend_signal": 1, "fair_value": 8845.358974, "relative_strength": -1.719712, "rate_of_change": 1.0908750985994549, "market_dynamics": 0.47399, "expectation": {"probability": 56.8495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13490.0, "high": 13850.0, "low": 13410.0, "close": 13420.0, "volume": 1455}, "trend_line": 11639.266667, "activity_lines": {"activity_5": 13167.333333, "activity_10": 12841.454545, "activity_20": 12547.571429, "activity_30": 12203.516129}, "trend_signal": 1, "fair_value": 8894.461538, "relative_strength": -0.00038, "rate_of_change": 0.910330955850095, "market_dynamics": 0.573072, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13420.0, "high": 13520.0, "low": 13320.0, "close": 13520.0, "volume": 4506}, "trend_line": 11745.6, "activity_lines": {"activity_5": 13337.333333, "activity_10": 13001.818182, "activity_20": 12666.428571, "activity_30": 12324.853763}, "trend_signal": 1, "fair_value": 8944.923077, "relative_strength": 1.40478, "rate_of_change": 0.9135741627217802, "market_dynamics": 0.72127, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13670.0, "high": 13810.0, "low": 13570.0, "close": 13670.0, "volume": 5014}, "trend_line": 11871.966667, "activity_lines": {"activity_5": 13498.0, "activity_10": 13169.636364, "activity_20": 12789.714286, "activity_30": 12449.008602}, "trend_signal": 1, "fair_value": 8994.801282, "relative_strength": 0.339519, "rate_of_change": 1.0758638724288263, "market_dynamics": 0.973547, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13670.0, "high": 13590.0, "low": 12990.0, "close": 13130.0, "volume": 12092}, "trend_line": 12008.333333, "activity_lines": {"activity_5": 13414.666667, "activity_10": 13212.545455, "activity_20": 12852.428571, "activity_30": 12530.172043}, "trend_signal": 1, "fair_value": 9039.987179, "relative_strength": -5.142255, "rate_of_change": 1.14864427962936, "market_dynamics": 0.802996, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12870.0, "high": 12850.0, "low": 12670.0, "close": 12670.0, "volume": 6040}, "trend_line": 12093.666667, "activity_lines": {"activity_5": 13156.0, "activity_10": 13157.454545, "activity_20": 12863.47619, "activity_30": 12572.860215}, "trend_signal": 1, "fair_value": 9081.583333, "relative_strength": -10.633664, "rate_of_change": 0.7106176322195786, "market_dynamics": 0.537379, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12330.0, "high": 12490.0, "low": 12260.0, "close": 12490.0, "volume": 4388}, "trend_line": 12177.666667, "activity_lines": {"activity_5": 12892.0, "activity_10": 13059.818182, "activity_20": 12851.952381, "activity_30": 12598.430108}, "trend_signal": 1, "fair_value": 9119.75, "relative_strength": -9.546042, "rate_of_change": 0.6945784294618512, "market_dynamics": 0.056098, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12490.0, "high": 12560.0, "low": 12500.0, "close": 12500.0, "volume": 4418}, "trend_line": 12248.666667, "activity_lines": {"activity_5": 12693.333333, "activity_10": 12959.272727, "activity_20": 12837.380952, "activity_30": 12619.225806}, "trend_signal": 1, "fair_value": 9159.557692, "relative_strength": -9.870695, "rate_of_change": 0.5830345167223323, "market_dynamics": -0.513084, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12490.0, "high": 12580.0, "low": 12110.0, "close": 12280.0, "volume": 6849}, "trend_line": 12303.666667, "activity_lines": {"activity_5": 12489.333333, "activity_10": 12821.090909, "activity_20": 12798.0, "activity_30": 12621.247312}, "trend_signal": 1, "fair_value": 9197.698718, "relative_strength": -13.971269, "rate_of_change": 0.4490284656711199, "market_dynamics": -0.883401, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12380.0, "high": 12650.0, "low": 12390.0, "close": 12560.0, "volume": 7186}, "trend_line": 12358.333333, "activity_lines": {"activity_5": 12471.333333, "activity_10": 12741.636364, "activity_20": 12785.52381, "activity_30": 12637.784946}, "trend_signal": 1, "fair_value": 9237.75, "relative_strength": -14.695639, "rate_of_change": 0.44431198828414253, "market_dynamics": -0.968544, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12670.0, "high": 12820.0, "low": 12390.0, "close": 12400.0, "volume": 5437}, "trend_line": 12400.333333, "activity_lines": {"activity_5": 12438.0, "activity_10": 12637.454545, "activity_20": 12756.952381, "activity_30": 12640.473118}, "trend_signal": 1, "fair_value": 9277.333333, "relative_strength": -16.121187, "rate_of_change": 0.33985165206580853, "market_dynamics": -0.99756, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12860.0, "high": 13410.0, "low": 12990.0, "close": 13320.0, "volume": 5304}, "trend_line": 12466.0, "activity_lines": {"activity_5": 12729.333333, "activity_10": 12720.363636, "activity_20": 12815.714286, "activity_30": 12699.806452}, "trend_signal": 1, "fair_value": 9322.942308, "relative_strength": -8.178576, "rate_of_change": 0.5295556598083225, "market_dynamics": -0.823839, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13170.0, "high": 13170.0, "low": 12920.0, "close": 12920.0, "volume": 876}, "trend_line": 12515.0, "activity_lines": {"activity_5": 12832.0, "activity_10": 12732.363636, "activity_20": 12832.285714, "activity_30": 12729.096774}, "trend_signal": 1, "fair_value": 9364.737179, "relative_strength": -12.846173, "rate_of_change": 0.39306914808278515, "market_dynamics": -0.806508, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12920.0, "high": 14740.0, "low": 12920.0, "close": 14370.0, "volume": 5066}, "trend_line": 12602.333333, "activity_lines": {"activity_5": 13390.0, "activity_10": 13018.909091, "activity_20": 12984.619048, "activity_30": 12848.774194}, "trend_signal": 1, "fair_value": 9415.717949, "relative_strength": -6.935894, "rate_of_change": 0.6978292688773511, "market_dynamics": -0.514685, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14370.0, "high": 15140.0, "low": 14370.0, "close": 15120.0, "volume": 5962}, "trend_line": 12723.666667, "activity_lines": {"activity_5": 14058.666667, "activity_10": 13429.090909, "activity_20": 13198.047619, "activity_30": 13011.204301}, "trend_signal": 1, "fair_value": 9470.615385, "relative_strength": -4.755544, "rate_of_change": 0.9627846748211306, "market_dynamics": -0.003157, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15120.0, "high": 15460.0, "low": 15090.0, "close": 15100.0, "volume": 8267}, "trend_line": 12842.666667, "activity_lines": {"activity_5": 14550.0, "activity_10": 13799.454545, "activity_20": 13396.333333, "activity_30": 13164.516129}, "trend_signal": 1, "fair_value": 9525.307692, "relative_strength": -4.990549, "rate_of_change": 0.9352649917231599, "market_dynamics": 0.405326, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15100.0, "high": 15100.0, "low": 14270.0, "close": 14320.0, "volume": 13823}, "trend_line": 12931.666667, "activity_lines": {"activity_5": 14601.333333, "activity_10": 13983.818182, "activity_20": 13506.190476, "activity_30": 13259.827957}, "trend_signal": 1, "fair_value": 9575.929487, "relative_strength": -9.974658, "rate_of_change": 0.6930024916763652, "market_dynamics": 0.855794, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14030.0, "high": 14440.0, "low": 13710.0, "close": 13740.0, "volume": 5857}, "trend_line": 13000.0, "activity_lines": {"activity_5": 14392.666667, "activity_10": 14029.454545, "activity_20": 13550.857143, "activity_30": 13311.978495}, "trend_signal": 1, "fair_value": 9621.878205, "relative_strength": -14.330257, "rate_of_change": 0.5284186080544331, "market_dynamics": 0.784814, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13740.0, "high": 14320.0, "low": 13800.0, "close": 13820.0, "volume": 2539}, "trend_line": 13049.666667, "activity_lines": {"activity_5": 14156.0, "activity_10": 14067.090909, "activity_20": 13597.857143, "activity_30": 13364.88172}, "trend_signal": 1, "fair_value": 9666.641026, "relative_strength": -15.929238, "rate_of_change": 0.38205128461538085, "market_dynamics": 0.559804, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13990.0, "high": 15020.0, "low": 13990.0, "close": 15010.0, "volume": 3616}, "trend_line": 13137.333333, "activity_lines": {"activity_5": 14352.666667, "activity_10": 14293.090909, "activity_20": 13752.904762, "activity_30": 13491.354839}, "trend_signal": 1, "fair_value": 9717.987179, "relative_strength": -9.829236, "rate_of_change": 0.6717923778213621, "market_dynamics": 0.43839, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15010.0, "high": 14760.0, "low": 14470.0, "close": 14750.0, "volume": 3243}, "trend_line": 13217.666667, "activity_lines": {"activity_5": 14470.0, "activity_10": 14427.272727, "activity_20": 13872.666667, "activity_30": 13595.397849}, "trend_signal": 1, "fair_value": 9766.416667, "relative_strength": -8.984592, "rate_of_change": 0.611488891723617, "market_dynamics": 0.369073, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15190.0, "high": 15270.0, "low": 14390.0, "close": 14430.0, "volume": 8251}, "trend_line": 13283.333333, "activity_lines": {"activity_5": 14504.0, "activity_10": 14460.545455, "activity_20": 13955.952381, "activity_30": 13673.612903}, "trend_signal": 1, "fair_value": 9812.487179, "relative_strength": -15.337911, "rate_of_change": 0.49680982017762815, "market_dynamics": 0.516686, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14640.0, "high": 14690.0, "low": 14100.0, "close": 14100.0, "volume": 2903}, "trend_line": 13339.0, "activity_lines": {"activity_5": 14420.666667, "activity_10": 14413.636364, "activity_20": 14003.0, "activity_30": 13726.301075}, "trend_signal": 1, "fair_value": 9856.435897, "relative_strength": -13.510507, "rate_of_change": 0.41907152071314735, "market_dynamics": 0.5087, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14100.0, "high": 14250.0, "low": 13760.0, "close": 13760.0, "volume": 2908}, "trend_line": 13391.0, "activity_lines": {"activity_5": 14200.0, "activity_10": 14283.454545, "activity_20": 14014.904762, "activity_30": 13753.462366}, "trend_signal": 1, "fair_value": 9898.333333, "relative_strength": -17.892078, "rate_of_change": 0.38983432041382415, "market_dynamics": 0.226027, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13760.0, "high": 13950.0, "low": 13410.0, "close": 13660.0, "volume": 11520}, "trend_line": 13435.0, "activity_lines": {"activity_5": 13950.0, "activity_10": 14146.181818, "activity_20": 14016.857143, "activity_30": 13770.817204}, "trend_signal": 1, "fair_value": 9941.737179, "relative_strength": -13.870675, "rate_of_change": 0.3285788962736166, "market_dynamics": 0.049886, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13660.0, "high": 13600.0, "low": 12970.0, "close": 13140.0, "volume": 14940}, "trend_line": 13468.666667, "activity_lines": {"activity_5": 13616.666667, "activity_10": 13940.909091, "activity_20": 13966.761905, "activity_30": 13751.784946}, "trend_signal": 1, "fair_value": 9982.192308, "relative_strength": -18.549552, "rate_of_change": 0.2505892593970935, "market_dynamics": -0.315015, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13630.0, "high": 14050.0, "low": 13570.0, "close": 13710.0, "volume": 3203}, "trend_line": 13518.0, "activity_lines": {"activity_5": 13580.666667, "activity_10": 13874.909091, "activity_20": 13968.714286, "activity_30": 13767.354839}, "trend_signal": 1, "fair_value": 10025.160256, "relative_strength": -19.610551, "rate_of_change": 0.36628223282764605, "market_dynamics": -0.557189, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13710.0, "high": 14030.0, "low": 13650.0, "close": 13650.0, "volume": 5517}, "trend_line": 13552.0, "activity_lines": {"activity_5": 13572.666667, "activity_10": 13809.090909, "activity_20": 13959.142857, "activity_30": 13775.870968}, "trend_signal": 1, "fair_value": 10067.089744, "relative_strength": -18.90143, "rate_of_change": 0.2515164965231543, "market_dynamics": -0.71816, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13650.0, "high": 13760.0, "low": 13170.0, "close": 13180.0, "volume": 5875}, "trend_line": 13567.666667, "activity_lines": {"activity_5": 13438.0, "activity_10": 13659.454545, "activity_20": 13899.333333, "activity_30": 13751.870968}, "trend_signal": 0, "fair_value": 10105.455128, "relative_strength": -20.52397, "rate_of_change": 0.11560409533647807, "market_dynamics": -0.96108, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13180.0, "high": 13180.0, "low": 12320.0, "close": 12420.0, "volume": 11482}, "trend_line": 13555.0, "activity_lines": {"activity_5": 13088.666667, "activity_10": 13383.272727, "activity_20": 13762.857143, "activity_30": 13677.827957}, "trend_signal": 0, "fair_value": 10139.205128, "relative_strength": -25.672782, "rate_of_change": -0.09335921430623033, "market_dynamics": -1.015494, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12420.0, "high": 13050.0, "low": 12530.0, "close": 12840.0, "volume": 9761}, "trend_line": 13533.333333, "activity_lines": {"activity_5": 12962.0, "activity_10": 13230.545455, "activity_20": 13667.047619, "activity_30": 13631.698925}, "trend_signal": 0, "fair_value": 10177.346154, "relative_strength": -24.222308, "rate_of_change": -0.1598426189597898, "market_dynamics": -0.992798, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12920.0, "high": 13110.0, "low": 12870.0, "close": 13010.0, "volume": 14050}, "trend_line": 13519.666667, "activity_lines": {"activity_5": 12912.0, "activity_10": 13143.454545, "activity_20": 13585.333333, "activity_30": 13597.935484}, "trend_signal": 0, "fair_value": 10216.096154, "relative_strength": -20.451793, "rate_of_change": -0.10098521675126308, "market_dynamics": -0.873539, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13010.0, "high": 13010.0, "low": 12670.0, "close": 12730.0, "volume": 2361}, "trend_line": 13493.333333, "activity_lines": {"activity_5": 12815.333333, "activity_10": 13031.272727, "activity_20": 13478.428571, "activity_30": 13546.989247}, "trend_signal": 0, "fair_value": 10252.897436, "relative_strength": -21.762491, "rate_of_change": -0.19477798268707133, "market_dynamics": -0.884768, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12730.0, "high": 13630.0, "low": 13080.0, "close": 13630.0, "volume": 8371}, "trend_line": 13492.0, "activity_lines": {"activity_5": 13080.0, "activity_10": 13107.636364, "activity_20": 13458.142857, "activity_30": 13555.806452}, "trend_signal": 0, "fair_value": 10294.814103, "relative_strength": -16.913879, "rate_of_change": -0.009881420454793217, "market_dynamics": -0.780278, "expectation": {"probability": 52.6066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80a930ad-73d6-4579-8e80-1498af31dba1/", "share_image": "https://sharemaestro.com/terminal/80a930ad-73d6-4579-8e80-1498af31dba1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}