{"ticker": {"uuid": "80aa0ae0-722a-48b5-bd36-f2dd549d6d46", "symbol": "MULTI", "name": "Multiconsult ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MULTI rose 5.01%, moving from 150.85 to 158.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.04 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.40"}, {"label": "12-Week Change", "value": "5.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.04"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.199997, "high": 158.399994, "low": 151.0, "close": 158.399994, "volume": 52357}, "trend_line": 160.100183, "activity_lines": {"activity_5": 158.173332, "activity_10": 158.890343, "activity_20": 157.871496, "activity_30": 159.160638}, "trend_signal": 0, "fair_value": 153.420313, "relative_strength": -20.035172, "rate_of_change": -0.1757565598123608, "market_dynamics": 0.532994, "expectation": {"probability": 46.9677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.792618, "high": 145.543434, "low": 135.639591, "close": 136.931396, "volume": 21186}, "trend_line": 117.946012, "activity_lines": {"activity_5": 138.567688, "activity_10": 136.122172, "activity_20": 128.929716, "activity_30": 123.782848}, "trend_signal": 1, "fair_value": 110.654921, "relative_strength": 17.591571, "rate_of_change": 0.6859690856220876, "market_dynamics": 1.246098, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.237433, "high": 141.237433, "low": 123.582742, "close": 130.902985, "volume": 56341}, "trend_line": 118.683517, "activity_lines": {"activity_5": 135.610892, "activity_10": 135.670913, "activity_20": 129.690133, "activity_30": 124.618781}, "trend_signal": 1, "fair_value": 111.176579, "relative_strength": 10.637414, "rate_of_change": 0.6252903235083512, "market_dynamics": 0.949699, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.180577, "high": 132.625381, "low": 127.458157, "close": 131.764175, "volume": 25307}, "trend_line": 119.390376, "activity_lines": {"activity_5": 133.744948, "activity_10": 135.240311, "activity_20": 130.407169, "activity_30": 125.462695}, "trend_signal": 1, "fair_value": 111.706091, "relative_strength": 15.722719, "rate_of_change": 0.5955831254983863, "market_dynamics": 0.698505, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.76417, "high": 133.055983, "low": 127.027554, "close": 132.625381, "volume": 14307}, "trend_line": 120.115151, "activity_lines": {"activity_5": 132.941157, "activity_10": 134.895829, "activity_20": 131.069787, "activity_30": 126.316566}, "trend_signal": 1, "fair_value": 112.252796, "relative_strength": 14.178822, "rate_of_change": 0.6070631689777021, "market_dynamics": 0.429216, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.764169, "high": 136.931396, "low": 128.749969, "close": 136.931396, "volume": 31278}, "trend_line": 121.118352, "activity_lines": {"activity_5": 133.945893, "activity_10": 135.24031, "activity_20": 132.062858, "activity_30": 127.401485}, "trend_signal": 1, "fair_value": 112.820101, "relative_strength": 18.747684, "rate_of_change": 0.835199382965438, "market_dynamics": 0.193548, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.500792, "high": 137.792618, "low": 133.055977, "close": 136.07019, "volume": 14535}, "trend_line": 122.011911, "activity_lines": {"activity_5": 134.692267, "activity_10": 135.279454, "activity_20": 132.879927, "activity_30": 128.36612}, "trend_signal": 1, "fair_value": 113.379551, "relative_strength": 17.302718, "rate_of_change": 0.7377569007874184, "market_dynamics": -0.023067, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.055997, "high": 137.792618, "low": 133.055997, "close": 133.917191, "volume": 12406}, "trend_line": 122.968596, "activity_lines": {"activity_5": 134.778389, "activity_10": 134.770562, "activity_20": 133.402839, "activity_30": 129.134202}, "trend_signal": 1, "fair_value": 113.929868, "relative_strength": 12.252598, "rate_of_change": 0.7840914810358207, "market_dynamics": -0.261081, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.055977, "high": 136.070199, "low": 127.45815, "close": 134.778381, "volume": 8605}, "trend_line": 123.71118, "activity_lines": {"activity_5": 134.950627, "activity_10": 134.582661, "activity_20": 133.927368, "activity_30": 129.896124}, "trend_signal": 1, "fair_value": 114.476368, "relative_strength": 12.105196, "rate_of_change": 0.6038810104004063, "market_dynamics": -0.415369, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.194781, "high": 133.917188, "low": 123.582743, "close": 129.61116, "volume": 13287}, "trend_line": 124.567497, "activity_lines": {"activity_5": 133.199512, "activity_10": 133.611848, "activity_20": 133.845219, "activity_30": 130.276768}, "trend_signal": 1, "fair_value": 114.985077, "relative_strength": 6.67936, "rate_of_change": 0.6921904713866639, "market_dynamics": -0.644248, "expectation": {"probability": 53.3041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.180557, "high": 130.47238, "low": 125.305157, "close": 127.45816, "volume": 10684}, "trend_line": 125.254924, "activity_lines": {"activity_5": 130.931677, "activity_10": 132.406163, "activity_20": 133.457275, "activity_30": 130.463262}, "trend_signal": 1, "fair_value": 115.479984, "relative_strength": 3.071677, "rate_of_change": 0.5518510177658941, "market_dynamics": -0.811294, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.45816, "high": 128.749963, "low": 117.123718, "close": 117.123718, "volume": 33925}, "trend_line": 125.651827, "activity_lines": {"activity_5": 125.850578, "activity_10": 129.501559, "activity_20": 132.005393, "activity_30": 129.938668}, "trend_signal": 1, "fair_value": 115.915648, "relative_strength": -3.628847, "rate_of_change": 0.31687616528352586, "market_dynamics": -0.935234, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.984913, "high": 126.596953, "low": 116.26251, "close": 118.41552, "volume": 34001}, "trend_line": 126.113373, "activity_lines": {"activity_5": 122.463177, "activity_10": 127.191967, "activity_20": 130.687672, "activity_30": 129.47181}, "trend_signal": 0, "fair_value": 116.284895, "relative_strength": -2.280107, "rate_of_change": 0.3673213601581762, "market_dynamics": -1.068497, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.27672, "high": 123.582741, "low": 116.693108, "close": 119.707321, "volume": 29315}, "trend_line": 126.66654, "activity_lines": {"activity_5": 120.539821, "activity_10": 125.344293, "activity_20": 129.516845, "activity_30": 129.058516}, "trend_signal": 0, "fair_value": 116.65542, "relative_strength": -3.92879, "rate_of_change": 0.4386267584802462, "market_dynamics": -1.117996, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.152125, "high": 123.152125, "low": 117.123718, "close": 119.707321, "volume": 24751}, "trend_line": 126.793446, "activity_lines": {"activity_5": 119.621203, "activity_10": 123.715835, "activity_20": 128.384977, "activity_30": 128.609534}, "trend_signal": 0, "fair_value": 117.011939, "relative_strength": -4.014795, "rate_of_change": 0.1001890475574728, "market_dynamics": -1.153549, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.137922, "high": 124.874542, "low": 118.846116, "close": 122.290932, "volume": 22151}, "trend_line": 126.963306, "activity_lines": {"activity_5": 120.224044, "activity_10": 122.791998, "activity_20": 127.536075, "activity_30": 128.319049}, "trend_signal": 0, "fair_value": 117.35234, "relative_strength": -4.637176, "rate_of_change": 0.13396591492591808, "market_dynamics": -1.109969, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.860336, "high": 122.290938, "low": 117.554307, "close": 117.984909, "volume": 54876}, "trend_line": 126.984236, "activity_lines": {"activity_5": 119.736027, "activity_10": 121.351438, "activity_20": 126.307834, "activity_30": 127.739798}, "trend_signal": 0, "fair_value": 117.669807, "relative_strength": -7.767356, "rate_of_change": 0.016485077979926568, "market_dynamics": -1.026179, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.554311, "high": 117.984922, "low": 114.1095, "close": 115.401306, "volume": 28993}, "trend_line": 126.929837, "activity_lines": {"activity_5": 118.329395, "activity_10": 119.769955, "activity_20": 124.878646, "activity_30": 126.992512}, "trend_signal": 0, "fair_value": 117.977715, "relative_strength": -9.048133, "rate_of_change": -0.04283917572255932, "market_dynamics": -1.04207, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.123715, "high": 120.568525, "low": 115.401302, "close": 117.984909, "volume": 22289}, "trend_line": 127.171991, "activity_lines": {"activity_5": 117.984912, "activity_10": 118.994871, "activity_20": 123.826747, "activity_30": 126.41542}, "trend_signal": 0, "fair_value": 118.28351, "relative_strength": -4.038674, "rate_of_change": 0.1907778389410516, "market_dynamics": -1.009557, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.984922, "high": 118.846123, "low": 115.401306, "close": 115.401306, "volume": 20917}, "trend_line": 127.403566, "activity_lines": {"activity_5": 116.894056, "activity_10": 118.055376, "activity_20": 122.649768, "activity_30": 125.656021}, "trend_signal": 0, "fair_value": 118.572744, "relative_strength": -10.304384, "rate_of_change": 0.18209591450053833, "market_dynamics": -1.096032, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.693113, "high": 116.693113, "low": 112.817703, "close": 112.817703, "volume": 11283}, "trend_line": 127.47348, "activity_lines": {"activity_5": 115.229066, "activity_10": 116.904497, "activity_20": 121.335408, "activity_30": 124.714998}, "trend_signal": 0, "fair_value": 118.850085, "relative_strength": -9.619433, "rate_of_change": 0.05487601500887122, "market_dynamics": -1.254845, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.956487, "high": 113.678897, "low": 111.095291, "close": 111.095291, "volume": 16615}, "trend_line": 127.194612, "activity_lines": {"activity_5": 113.621487, "activity_10": 115.706641, "activity_20": 119.973887, "activity_30": 123.65834}, "trend_signal": 0, "fair_value": 119.107047, "relative_strength": -10.469704, "rate_of_change": -0.2187655032246618, "market_dynamics": -1.295393, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.095288, "high": 111.956488, "low": 105.066865, "close": 105.497467, "volume": 53985}, "trend_line": 126.596954, "activity_lines": {"activity_5": 110.607275, "activity_10": 113.600608, "activity_20": 118.202268, "activity_30": 122.258524}, "trend_signal": 0, "fair_value": 119.241758, "relative_strength": -16.240417, "rate_of_change": -0.4698768215119126, "market_dynamics": -1.292843, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.928069, "high": 108.942272, "low": 104.20565, "close": 105.066856, "volume": 32293}, "trend_line": 125.836224, "activity_lines": {"activity_5": 108.109782, "activity_10": 111.651155, "activity_20": 116.510617, "activity_30": 120.869486}, "trend_signal": 0, "fair_value": 119.327022, "relative_strength": -16.258438, "rate_of_change": -0.6009070328816878, "market_dynamics": -1.249403, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.066854, "high": 106.35866, "low": 102.483248, "close": 103.344452, "volume": 36146}, "trend_line": 125.032434, "activity_lines": {"activity_5": 105.899358, "activity_10": 109.654728, "activity_20": 114.782058, "activity_30": 119.418404}, "trend_signal": 0, "fair_value": 119.34989, "relative_strength": -18.265959, "rate_of_change": -0.6387588362473483, "market_dynamics": -1.152375, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.344447, "high": 104.205664, "low": 102.05265, "close": 102.05265, "volume": 20595}, "trend_line": 124.142524, "activity_lines": {"activity_5": 104.062123, "activity_10": 107.720935, "activity_20": 113.069904, "activity_30": 117.935837}, "trend_signal": 0, "fair_value": 119.406495, "relative_strength": -20.239804, "rate_of_change": -0.7117433225366151, "market_dynamics": -1.11708, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.622039, "high": 103.344452, "low": 100.760835, "close": 103.344452, "volume": 86208}, "trend_line": 123.338733, "activity_lines": {"activity_5": 103.37316, "activity_10": 106.389983, "activity_20": 111.646867, "activity_30": 116.594026}, "trend_signal": 0, "fair_value": 119.476269, "relative_strength": -18.358114, "rate_of_change": -0.6474743497240235, "market_dynamics": -1.062845, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.913847, "high": 116.262512, "low": 102.05265, "close": 107.650467, "volume": 721243}, "trend_line": 122.161755, "activity_lines": {"activity_5": 104.636257, "activity_10": 106.108134, "activity_20": 110.789764, "activity_30": 115.58188}, "trend_signal": 0, "fair_value": 119.568903, "relative_strength": -14.192684, "rate_of_change": -0.9542647077459481, "market_dynamics": -0.885163, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.344458, "high": 107.219875, "low": 101.622049, "close": 103.775063, "volume": 47666}, "trend_line": 120.841243, "activity_lines": {"activity_5": 104.464019, "activity_10": 105.26259, "activity_20": 109.688654, "activity_30": 114.395642}, "trend_signal": 0, "fair_value": 119.627212, "relative_strength": -17.209989, "rate_of_change": -1.0809536912759592, "market_dynamics": -0.88193, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.205651, "high": 107.650467, "low": 101.622042, "close": 107.650467, "volume": 35551}, "trend_line": 119.822151, "activity_lines": {"activity_5": 105.669703, "activity_10": 105.380026, "activity_20": 109.104266, "activity_30": 113.544624}, "trend_signal": 0, "fair_value": 119.710364, "relative_strength": -13.973237, "rate_of_change": -0.8433312788747137, "market_dynamics": -0.700541, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.344453, "high": 107.650472, "low": 102.913846, "close": 106.789268, "volume": 25921}, "trend_line": 118.80306, "activity_lines": {"activity_5": 106.301252, "activity_10": 105.481804, "activity_20": 108.542433, "activity_30": 112.703793}, "trend_signal": 0, "fair_value": 119.783253, "relative_strength": -15.174656, "rate_of_change": -0.8505030092474328, "market_dynamics": -0.542591, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.65047, "high": 108.942276, "low": 103.344453, "close": 107.650467, "volume": 10933}, "trend_line": 117.827029, "activity_lines": {"activity_5": 106.904093, "activity_10": 105.849772, "activity_20": 108.161042, "activity_30": 111.984271}, "trend_signal": 0, "fair_value": 119.837955, "relative_strength": -15.114021, "rate_of_change": -0.8215537545918481, "market_dynamics": -0.392287, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.344453, "high": 107.219875, "low": 103.344451, "close": 105.928062, "volume": 19610}, "trend_line": 116.994531, "activity_lines": {"activity_5": 106.645732, "activity_10": 105.967208, "activity_20": 107.660724, "activity_30": 111.216595}, "trend_signal": 0, "fair_value": 119.895841, "relative_strength": -15.112779, "rate_of_change": -0.7065424691307468, "market_dynamics": -0.129287, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.636263, "high": 110.664685, "low": 103.344451, "close": 109.372879, "volume": 16173}, "trend_line": 116.248155, "activity_lines": {"activity_5": 107.65047, "activity_10": 106.703146, "activity_20": 107.547947, "activity_30": 110.724876}, "trend_signal": 0, "fair_value": 119.961584, "relative_strength": -10.878336, "rate_of_change": -0.6379580255764246, "market_dynamics": 0.127393, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.372882, "high": 115.40131, "low": 105.066861, "close": 106.789268, "volume": 18355}, "trend_line": 115.386951, "activity_lines": {"activity_5": 107.420816, "activity_10": 106.891046, "activity_20": 107.238324, "activity_30": 110.114625}, "trend_signal": 0, "fair_value": 119.982317, "relative_strength": -13.946899, "rate_of_change": -0.7408324028884594, "market_dynamics": 0.282545, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.372877, "high": 111.095291, "low": 105.497461, "close": 108.511673, "volume": 28435}, "trend_line": 114.439627, "activity_lines": {"activity_5": 107.822711, "activity_10": 107.329476, "activity_20": 107.154254, "activity_30": 109.671059}, "trend_signal": 0, "fair_value": 119.995124, "relative_strength": -11.061607, "rate_of_change": -0.8209975147016362, "market_dynamics": 0.402658, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.928065, "high": 124.44396, "low": 105.928065, "close": 120.568542, "volume": 86693}, "trend_line": 113.922905, "activity_lines": {"activity_5": 112.128735, "activity_10": 109.842628, "activity_20": 108.284072, "activity_30": 110.066473}, "trend_signal": 0, "fair_value": 120.085219, "relative_strength": 1.23298, "rate_of_change": -0.4515236667103096, "market_dynamics": 0.725238, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.970711, "high": 127.458165, "low": 114.970711, "close": 126.166359, "volume": 68416}, "trend_line": 113.664544, "activity_lines": {"activity_5": 117.439493, "activity_10": 113.0604, "activity_20": 109.934713, "activity_30": 110.856373}, "trend_signal": 0, "fair_value": 120.121108, "relative_strength": 3.867623, "rate_of_change": -0.22678582502789374, "market_dynamics": 0.937031, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.166361, "high": 129.180574, "low": 120.568526, "close": 123.152138, "volume": 17337}, "trend_line": 113.277003, "activity_lines": {"activity_5": 120.396291, "activity_10": 115.393478, "activity_20": 111.247024, "activity_30": 111.468476}, "trend_signal": 0, "fair_value": 120.132934, "relative_strength": 1.604301, "rate_of_change": -0.34095152838515147, "market_dynamics": 1.120242, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.152135, "high": 124.874542, "low": 120.999126, "close": 124.874542, "volume": 187561}, "trend_line": 113.119116, "activity_lines": {"activity_5": 123.008606, "activity_10": 117.687411, "activity_20": 112.698767, "activity_30": 112.216704}, "trend_signal": 0, "fair_value": 120.184251, "relative_strength": 1.770142, "rate_of_change": -0.13938133585683596, "market_dynamics": 1.317859, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.443942, "high": 124.443942, "low": 117.554312, "close": 119.707321, "volume": 11912}, "trend_line": 112.860754, "activity_lines": {"activity_5": 122.69283, "activity_10": 118.728684, "activity_20": 113.613283, "activity_30": 112.641749}, "trend_signal": 0, "fair_value": 120.192961, "relative_strength": -2.808628, "rate_of_change": -0.22839817807629023, "market_dynamics": 1.234682, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.568529, "high": 121.860334, "low": 116.693111, "close": 120.568542, "volume": 187117}, "trend_line": 112.975582, "activity_lines": {"activity_5": 121.91775, "activity_10": 119.691669, "activity_20": 114.577012, "activity_30": 113.139026}, "trend_signal": 1, "fair_value": 120.192967, "relative_strength": -3.142737, "rate_of_change": 0.10174307359314898, "market_dynamics": 1.22493, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.846124, "high": 124.874542, "low": 117.984917, "close": 124.874542, "volume": 295682}, "trend_line": 113.190883, "activity_lines": {"activity_5": 122.578004, "activity_10": 121.202689, "activity_20": 115.905726, "activity_30": 113.906701}, "trend_signal": 1, "fair_value": 120.230058, "relative_strength": -1.633408, "rate_of_change": 0.19057303904838183, "market_dynamics": 1.334414, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.874545, "high": 127.45816, "low": 121.860336, "close": 127.45816, "volume": 12307}, "trend_line": 113.449244, "activity_lines": {"activity_5": 124.185585, "activity_10": 122.838976, "activity_20": 117.388227, "activity_30": 114.82717}, "trend_signal": 1, "fair_value": 120.241038, "relative_strength": -0.18278, "rate_of_change": 0.22825248213674032, "market_dynamics": 1.267852, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.458164, "high": 127.458167, "low": 122.721546, "close": 125.735756, "volume": 7618}, "trend_line": 113.650192, "activity_lines": {"activity_5": 124.931963, "activity_10": 123.833275, "activity_20": 118.600064, "activity_30": 115.619849}, "trend_signal": 1, "fair_value": 120.224381, "relative_strength": -3.034445, "rate_of_change": 0.17712590486721183, "market_dynamics": 1.272883, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.874552, "high": 128.074735, "low": 123.043228, "close": 125.330276, "volume": 62956}, "trend_line": 113.751503, "activity_lines": {"activity_5": 125.485767, "activity_10": 124.40937, "activity_20": 119.666659, "activity_30": 116.373403}, "trend_signal": 1, "fair_value": 120.176676, "relative_strength": -4.824885, "rate_of_change": 0.08914283224439734, "market_dynamics": 1.181925, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.330281, "high": 128.074753, "low": 122.585822, "close": 126.702515, "volume": 21719}, "trend_line": 114.04209, "activity_lines": {"activity_5": 126.122121, "activity_10": 124.929169, "activity_20": 120.753097, "activity_30": 117.208952}, "trend_signal": 1, "fair_value": 120.149167, "relative_strength": -1.059836, "rate_of_change": 0.25545772349047746, "market_dynamics": 1.015489, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.074753, "high": 132.191431, "low": 126.702523, "close": 129.904373, "volume": 31860}, "trend_line": 114.525526, "activity_lines": {"activity_5": 127.416828, "activity_10": 125.919598, "activity_20": 122.033245, "activity_30": 118.232325}, "trend_signal": 1, "fair_value": 120.114854, "relative_strength": -0.196128, "rate_of_change": 0.4239101545753831, "market_dynamics": 0.997233, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.734018, "high": 131.734018, "low": 127.617318, "close": 130.819199, "volume": 7732}, "trend_line": 114.953335, "activity_lines": {"activity_5": 128.681156, "activity_10": 127.008395, "activity_20": 123.294549, "activity_30": 119.28353}, "trend_signal": 1, "fair_value": 120.039204, "relative_strength": 0.324045, "rate_of_change": 0.37354903744340484, "market_dynamics": 1.045998, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.15992, "high": 139.967392, "low": 127.15992, "close": 139.967392, "volume": 90694}, "trend_line": 115.772205, "activity_lines": {"activity_5": 132.770812, "activity_10": 129.621098, "activity_20": 125.298328, "activity_30": 120.89734}, "trend_signal": 1, "fair_value": 120.032133, "relative_strength": 4.155407, "rate_of_change": 0.7123499287776244, "market_dynamics": 1.224636, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.85071, "high": 141.797043, "low": 135.85071, "close": 140.424805, "volume": 207639}, "trend_line": 116.692441, "activity_lines": {"activity_5": 136.064163, "activity_10": 132.042552, "activity_20": 127.191779, "activity_30": 122.48783}, "trend_signal": 1, "fair_value": 120.032963, "relative_strength": 5.047417, "rate_of_change": 0.7948678182297753, "market_dynamics": 1.439705, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.967389, "high": 142.711857, "low": 137.68034, "close": 140.882217, "volume": 51210}, "trend_line": 117.685339, "activity_lines": {"activity_5": 138.503683, "activity_10": 134.170491, "activity_20": 128.968624, "activity_30": 124.048461}, "trend_signal": 1, "fair_value": 120.051632, "relative_strength": 5.184273, "rate_of_change": 0.8508674525027691, "market_dynamics": 1.520537, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.711857, "high": 142.711857, "low": 135.850699, "close": 136.765518, "volume": 17027}, "trend_line": 118.727607, "activity_lines": {"activity_5": 138.625657, "activity_10": 135.180599, "activity_20": 130.195157, "activity_30": 125.27944}, "trend_signal": 1, "fair_value": 120.038942, "relative_strength": 1.254055, "rate_of_change": 0.8856396292489817, "market_dynamics": 1.52652, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.222937, "high": 139.509992, "low": 136.308123, "close": 139.052582, "volume": 118564}, "trend_line": 119.860465, "activity_lines": {"activity_5": 139.052576, "activity_10": 136.390337, "activity_20": 131.49266, "activity_30": 126.590729}, "trend_signal": 1, "fair_value": 120.055819, "relative_strength": 4.483995, "rate_of_change": 0.9541656137312686, "market_dynamics": 1.483676, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.052572, "high": 139.967398, "low": 138.13775, "close": 139.967392, "volume": 34567}, "trend_line": 121.08123, "activity_lines": {"activity_5": 139.235539, "activity_10": 137.555597, "activity_20": 132.735956, "activity_30": 127.88795}, "trend_signal": 1, "fair_value": 120.088498, "relative_strength": 7.667781, "rate_of_change": 1.0184884565565469, "market_dynamics": 1.450175, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.137759, "high": 142.71185, "low": 138.137759, "close": 142.25444, "volume": 33917}, "trend_line": 122.421289, "activity_lines": {"activity_5": 140.180851, "activity_10": 138.877927, "activity_20": 134.039074, "activity_30": 129.253963}, "trend_signal": 1, "fair_value": 120.138321, "relative_strength": 8.434255, "rate_of_change": 1.1067437950539456, "market_dynamics": 1.519078, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.254434, "high": 145.456305, "low": 141.339614, "close": 144.084076, "volume": 29945}, "trend_line": 123.779277, "activity_lines": {"activity_5": 141.614067, "activity_10": 140.225205, "activity_20": 135.355764, "activity_30": 130.651562}, "trend_signal": 1, "fair_value": 120.167577, "relative_strength": 8.820197, "rate_of_change": 1.1092743844577488, "market_dynamics": 1.635213, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.084085, "high": 147.743372, "low": 144.084085, "close": 147.28595, "volume": 26931}, "trend_line": 125.100459, "activity_lines": {"activity_5": 143.901116, "activity_10": 141.838614, "activity_20": 136.865416, "activity_30": 132.168122}, "trend_signal": 1, "fair_value": 120.217357, "relative_strength": 11.755286, "rate_of_change": 1.067369298012629, "market_dynamics": 1.671021, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.28595, "high": 154.14711, "low": 146.37113, "close": 154.14711, "volume": 296513}, "trend_line": 126.779528, "activity_lines": {"activity_5": 147.773857, "activity_10": 144.383479, "activity_20": 138.927942, "activity_30": 134.042099}, "trend_signal": 1, "fair_value": 120.278823, "relative_strength": 15.828298, "rate_of_change": 1.3421765303035367, "market_dynamics": 1.777157, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.689694, "high": 154.147104, "low": 147.743361, "close": 152.317459, "volume": 21190}, "trend_line": 128.268427, "activity_lines": {"activity_5": 150.030412, "activity_10": 146.171535, "activity_20": 140.668621, "activity_30": 135.689708}, "trend_signal": 1, "fair_value": 120.355888, "relative_strength": 13.848881, "rate_of_change": 1.1744001760284228, "market_dynamics": 1.782349, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.487818, "high": 154.604514, "low": 149.115593, "close": 151.860046, "volume": 70868}, "trend_line": 129.770787, "activity_lines": {"activity_5": 151.311158, "activity_10": 147.651879, "activity_20": 142.235055, "activity_30": 137.211748}, "trend_signal": 1, "fair_value": 120.439959, "relative_strength": 14.289149, "rate_of_change": 1.1712625118572713, "market_dynamics": 1.798645, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.86004, "high": 155.519337, "low": 150.945221, "close": 153.689697, "volume": 15617}, "trend_line": 131.305428, "activity_lines": {"activity_5": 152.561414, "activity_10": 149.256973, "activity_20": 143.822634, "activity_30": 138.754903}, "trend_signal": 1, "fair_value": 120.52582, "relative_strength": 17.621385, "rate_of_change": 1.182578171464733, "market_dynamics": 1.764555, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.77488, "high": 155.519326, "low": 139.967405, "close": 152.317459, "volume": 28467}, "trend_line": 132.851741, "activity_lines": {"activity_5": 152.713883, "activity_10": 150.379706, "activity_20": 145.121804, "activity_30": 140.110518}, "trend_signal": 1, "fair_value": 120.580526, "relative_strength": 16.076934, "rate_of_change": 1.1776459081341235, "market_dynamics": 1.555119, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.689688, "high": 155.519327, "low": 146.37114, "close": 146.37114, "volume": 74348}, "trend_line": 134.085016, "activity_lines": {"activity_5": 150.548812, "activity_10": 150.138528, "activity_20": 145.723977, "activity_30": 140.982738}, "trend_signal": 1, "fair_value": 120.579724, "relative_strength": 9.079441, "rate_of_change": 0.9283092496318824, "market_dynamics": 1.086476, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.60452, "high": 162.837875, "low": 147.28595, "close": 162.837875, "volume": 69270}, "trend_line": 135.953303, "activity_lines": {"activity_5": 154.39105, "activity_10": 152.758237, "activity_20": 147.804349, "activity_30": 142.837761}, "trend_signal": 1, "fair_value": 120.667088, "relative_strength": 21.618926, "rate_of_change": 1.39336001570825, "market_dynamics": 0.918778, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.837869, "high": 167.8694, "low": 161.008244, "close": 167.8694, "volume": 71412}, "trend_line": 137.931894, "activity_lines": {"activity_5": 159.209102, "activity_10": 155.876941, "activity_20": 150.187237, "activity_30": 144.896864}, "trend_signal": 1, "fair_value": 120.7718, "relative_strength": 24.379708, "rate_of_change": 1.4553460315708506, "market_dynamics": 0.897925, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.411984, "high": 168.326804, "low": 161.008239, "close": 165.582336, "volume": 38690}, "trend_line": 139.432354, "activity_lines": {"activity_5": 162.19751, "activity_10": 158.114089, "activity_20": 152.149742, "activity_30": 146.680763}, "trend_signal": 1, "fair_value": 120.884209, "relative_strength": 26.772496, "rate_of_change": 1.0878267212077897, "market_dynamics": 0.926475, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.667517, "high": 168.326807, "low": 162.837875, "close": 168.326797, "volume": 51403}, "trend_line": 140.837702, "activity_lines": {"activity_5": 165.307895, "activity_10": 160.459353, "activity_20": 154.188483, "activity_30": 148.544921}, "trend_signal": 1, "fair_value": 120.999306, "relative_strength": 26.248188, "rate_of_change": 1.0079066727941806, "market_dynamics": 1.328967, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.326807, "high": 168.326807, "low": 164.667523, "close": 166.497162, "volume": 15204}, "trend_line": 142.282536, "activity_lines": {"activity_5": 166.741112, "activity_10": 162.089395, "activity_20": 155.870008, "activity_30": 150.20037}, "trend_signal": 1, "fair_value": 121.122548, "relative_strength": 24.180488, "rate_of_change": 1.0258858100368509, "market_dynamics": 1.352632, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.497165, "high": 166.954575, "low": 160.550821, "close": 161.92305, "volume": 17050}, "trend_line": 143.517486, "activity_lines": {"activity_5": 165.307891, "activity_10": 162.663233, "activity_20": 156.946009, "activity_30": 151.4675}, "trend_signal": 1, "fair_value": 121.226407, "relative_strength": 20.188307, "rate_of_change": 0.8679561348273958, "market_dynamics": 1.0963, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.465643, "high": 167.411988, "low": 155.51933, "close": 164.667526, "volume": 155370}, "trend_line": 145.01616, "activity_lines": {"activity_5": 164.850483, "activity_10": 163.561421, "activity_20": 158.178838, "activity_30": 152.832018}, "trend_signal": 1, "fair_value": 121.357795, "relative_strength": 18.181486, "rate_of_change": 1.044244880376474, "market_dynamics": 0.927578, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.66752, "high": 167.411987, "low": 158.721202, "close": 166.497162, "volume": 29274}, "trend_line": 146.547114, "activity_lines": {"activity_5": 165.216412, "activity_10": 164.559406, "activity_20": 159.470476, "activity_30": 154.21789}, "trend_signal": 1, "fair_value": 121.545631, "relative_strength": 18.865404, "rate_of_change": 1.0557126874687481, "market_dynamics": 0.598176, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.411987, "high": 168.78421, "low": 166.954578, "close": 168.78421, "volume": 44697}, "trend_line": 148.010769, "activity_lines": {"activity_5": 166.283703, "activity_10": 165.740355, "activity_20": 160.857952, "activity_30": 155.652541}, "trend_signal": 1, "fair_value": 121.745642, "relative_strength": 21.119348, "rate_of_change": 0.9987607125446477, "market_dynamics": 0.347962, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.326797, "high": 175.187953, "low": 167.411989, "close": 174.273132, "volume": 101251}, "trend_line": 149.571268, "activity_lines": {"activity_5": 169.150139, "activity_10": 167.619894, "activity_20": 162.615713, "activity_30": 157.346887}, "trend_signal": 1, "fair_value": 121.95848, "relative_strength": 21.940317, "rate_of_change": 1.0543145005888004, "market_dynamics": 0.489099, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.815716, "high": 178.389807, "low": 164.66752, "close": 177.932404, "volume": 44857}, "trend_line": 151.311157, "activity_lines": {"activity_5": 172.717935, "activity_10": 169.657447, "activity_20": 164.554259, "activity_30": 159.176638}, "trend_signal": 1, "fair_value": 122.348804, "relative_strength": 25.893189, "rate_of_change": 1.1632508190008826, "market_dynamics": 0.549294, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.730542, "high": 182.506505, "low": 171.528676, "close": 175.187943, "volume": 57909}, "trend_line": 152.973079, "activity_lines": {"activity_5": 174.303621, "activity_10": 170.92156, "activity_20": 166.050642, "activity_30": 160.717075}, "trend_signal": 1, "fair_value": 122.686754, "relative_strength": 24.405821, "rate_of_change": 1.0983472950378694, "market_dynamics": 0.674145, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.645362, "high": 176.560172, "low": 172.443497, "close": 172.443497, "volume": 198690}, "trend_line": 154.497778, "activity_lines": {"activity_5": 174.27313, "activity_10": 171.553619, "activity_20": 167.128823, "activity_30": 161.973231}, "trend_signal": 1, "fair_value": 123.014564, "relative_strength": 19.121306, "rate_of_change": 0.9967106695943526, "market_dynamics": 0.782024, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.986087, "high": 173.358301, "low": 168.326808, "close": 172.443497, "volume": 57356}, "trend_line": 155.915749, "activity_lines": {"activity_5": 173.846216, "activity_10": 172.06093, "activity_20": 168.071959, "activity_30": 163.13102}, "trend_signal": 1, "fair_value": 123.334922, "relative_strength": 16.313952, "rate_of_change": 0.9177937821215747, "market_dynamics": 0.591748, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.61384, "high": 178.38982, "low": 169.69902, "close": 177.474991, "volume": 95460}, "trend_line": 157.470942, "activity_lines": {"activity_5": 174.852515, "activity_10": 173.408209, "activity_20": 169.374487, "activity_30": 164.521939}, "trend_signal": 1, "fair_value": 123.722313, "relative_strength": 19.919161, "rate_of_change": 0.9974572870121046, "market_dynamics": 0.407203, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.474997, "high": 179.304636, "low": 174.273132, "close": 175.645355, "volume": 149236}, "trend_line": 158.660208, "activity_lines": {"activity_5": 175.035478, "activity_10": 174.223229, "activity_20": 170.391679, "activity_30": 165.694481}, "trend_signal": 1, "fair_value": 124.102944, "relative_strength": 18.213144, "rate_of_change": 0.7552288599378566, "market_dynamics": 0.263611, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.645349, "high": 177.474988, "low": 169.241624, "close": 175.645355, "volume": 27921}, "trend_line": 159.834226, "activity_lines": {"activity_5": 175.370911, "activity_10": 174.788754, "activity_20": 171.297786, "activity_30": 166.790297}, "trend_signal": 1, "fair_value": 124.505935, "relative_strength": 17.602284, "rate_of_change": 0.7399574315445178, "market_dynamics": 0.000448, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.187945, "high": 176.102772, "low": 170.156435, "close": 174.273132, "volume": 71238}, "trend_line": 160.947256, "activity_lines": {"activity_5": 175.218442, "activity_10": 174.905186, "activity_20": 171.959941, "activity_30": 167.72184}, "trend_signal": 1, "fair_value": 124.87777, "relative_strength": 19.54028, "rate_of_change": 0.6963652453261225, "market_dynamics": -0.213288, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.730541, "high": 179.762052, "low": 174.730541, "close": 179.304642, "volume": 26972}, "trend_line": 162.365227, "activity_lines": {"activity_5": 176.621167, "activity_10": 175.795057, "activity_20": 173.003272, "activity_30": 168.906187}, "trend_signal": 1, "fair_value": 125.252047, "relative_strength": 19.895378, "rate_of_change": 0.8810159522073457, "market_dynamics": -0.277766, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.304629, "high": 182.50651, "low": 177.9324, "close": 181.134277, "volume": 41763}, "trend_line": 163.76795, "activity_lines": {"activity_5": 178.176361, "activity_10": 176.826308, "activity_20": 174.092343, "activity_30": 170.117094}, "trend_signal": 1, "fair_value": 125.64302, "relative_strength": 17.11817, "rate_of_change": 0.86393067402296, "market_dynamics": -0.168746, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.762048, "high": 182.963917, "low": 179.762048, "close": 181.59169, "volume": 47534}, "trend_line": 165.155427, "activity_lines": {"activity_5": 179.640074, "activity_10": 177.815977, "activity_20": 175.059439, "activity_30": 171.267012}, "trend_signal": 1, "fair_value": 125.994692, "relative_strength": 15.176984, "rate_of_change": 0.8472213274941708, "market_dynamics": 0.041825, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.219467, "high": 184.793565, "low": 177.475008, "close": 180.219467, "volume": 34875}, "trend_line": 166.420928, "activity_lines": {"activity_5": 180.249956, "activity_10": 178.489619, "activity_20": 175.806542, "activity_30": 172.238886}, "trend_signal": 1, "fair_value": 126.404645, "relative_strength": 12.534997, "rate_of_change": 0.7662485108648597, "market_dynamics": 0.164153, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.219458, "high": 189.367664, "low": 177.932412, "close": 188.45282, "volume": 77221}, "trend_line": 167.899886, "activity_lines": {"activity_5": 183.299349, "activity_10": 180.568752, "activity_20": 177.278965, "activity_30": 173.660298}, "trend_signal": 1, "fair_value": 126.912094, "relative_strength": 17.108474, "rate_of_change": 0.8886851057578563, "market_dynamics": 0.366983, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.623205, "high": 187.538025, "low": 180.676865, "close": 180.676865, "volume": 58126}, "trend_line": 169.012917, "activity_lines": {"activity_5": 182.811444, "activity_10": 180.942996, "activity_20": 177.901914, "activity_30": 174.484619}, "trend_signal": 1, "fair_value": 127.357275, "relative_strength": 9.664899, "rate_of_change": 0.662913493580322, "market_dynamics": 0.089551, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.676866, "high": 180.676866, "low": 173.815716, "close": 177.017578, "volume": 25878}, "trend_line": 169.775265, "activity_lines": {"activity_5": 181.012296, "activity_10": 180.502217, "activity_20": 178.117549, "activity_30": 175.001049}, "trend_signal": 1, "fair_value": 127.726828, "relative_strength": 9.215263, "rate_of_change": 0.4510590158029182, "market_dynamics": -0.325177, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.389816, "high": 185.708374, "low": 165.582348, "close": 182.049088, "volume": 83313}, "trend_line": 170.76632, "activity_lines": {"activity_5": 181.164764, "activity_10": 180.984575, "activity_20": 178.762278, "activity_30": 175.792909}, "trend_signal": 1, "fair_value": 128.158447, "relative_strength": 11.642696, "rate_of_change": 0.5837452234281697, "market_dynamics": -0.414615, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.04909, "high": 183.87873, "low": 171.98608, "close": 173.81572, "volume": 53239}, "trend_line": 171.498176, "activity_lines": {"activity_5": 178.542282, "activity_10": 179.853526, "activity_20": 178.527039, "activity_30": 175.989644}, "trend_signal": 1, "fair_value": 128.54474, "relative_strength": 5.40175, "rate_of_change": 0.42857162934704773, "market_dynamics": -0.937704, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.241616, "high": 174.730533, "low": 165.124933, "close": 166.497162, "volume": 87218}, "trend_line": 171.925091, "activity_lines": {"activity_5": 173.907198, "activity_10": 177.425096, "activity_20": 177.551231, "activity_30": 175.666998}, "trend_signal": 1, "fair_value": 128.90151, "relative_strength": 1.43594, "rate_of_change": 0.24893267669506186, "market_dynamics": -1.104772, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.582331, "high": 169.699019, "low": 160.550832, "close": 163.295288, "volume": 101694}, "trend_line": 172.291019, "activity_lines": {"activity_5": 169.668533, "activity_10": 174.555888, "activity_20": 176.270483, "activity_30": 175.110237}, "trend_signal": 0, "fair_value": 129.237755, "relative_strength": -0.874764, "rate_of_change": 0.21284153340945253, "market_dynamics": -1.087693, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.295288, "high": 166.497153, "low": 161.008236, "close": 163.752701, "volume": 42446}, "trend_line": 172.870404, "activity_lines": {"activity_5": 166.741111, "activity_10": 172.060925, "activity_20": 175.059436, "activity_30": 174.559377}, "trend_signal": 0, "fair_value": 129.616682, "relative_strength": -1.762383, "rate_of_change": 0.3362827635258237, "market_dynamics": -1.331445, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.752704, "high": 171.986066, "low": 163.295297, "close": 169.241608, "volume": 89797}, "trend_line": 173.083862, "activity_lines": {"activity_5": 166.52765, "activity_10": 170.879975, "activity_20": 174.42124, "activity_30": 174.325262}, "trend_signal": 0, "fair_value": 129.991044, "relative_strength": -0.713802, "rate_of_change": 0.1234786262199068, "market_dynamics": -1.212686, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.241617, "high": 176.560178, "low": 168.326797, "close": 168.326797, "volume": 60602}, "trend_line": 173.099108, "activity_lines": {"activity_5": 166.863084, "activity_10": 169.757241, "activity_20": 173.737303, "activity_30": 174.018354}, "trend_signal": 0, "fair_value": 130.347618, "relative_strength": -0.184732, "rate_of_change": 0.008808446855658065, "market_dynamics": -1.159406, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.815725, "high": 173.815725, "low": 151.402626, "close": 161.92305, "volume": 91927}, "trend_line": 172.977132, "activity_lines": {"activity_5": 165.429863, "activity_10": 167.686421, "activity_20": 172.476157, "activity_30": 173.297318}, "trend_signal": 0, "fair_value": 130.643674, "relative_strength": 3.71214, "rate_of_change": -0.070465989922946, "market_dynamics": -1.139115, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.519332, "high": 173.81571, "low": 154.604512, "close": 163.946167, "volume": 93322}, "trend_line": 172.831111, "activity_lines": {"activity_5": 164.975956, "activity_10": 166.465799, "activity_20": 171.457787, "activity_30": 172.714675}, "trend_signal": 0, "fair_value": 130.957887, "relative_strength": 3.687772, "rate_of_change": -0.0844163608863736, "market_dynamics": -1.031032, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.856456, "high": 173.647128, "low": 162.491026, "close": 172.677032, "volume": 22960}, "trend_line": 173.037107, "activity_lines": {"activity_5": 167.388945, "activity_10": 167.136802, "activity_20": 171.311391, "activity_30": 172.704735}, "trend_signal": 0, "fair_value": 131.302126, "relative_strength": 5.763948, "rate_of_change": 0.11918918926581393, "market_dynamics": -1.061199, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.647121, "high": 180.437799, "low": 169.766739, "close": 177.527512, "volume": 48824}, "trend_line": 173.557256, "activity_lines": {"activity_5": 170.823806, "activity_10": 168.76863, "activity_20": 171.649794, "activity_30": 172.994438}, "trend_signal": 0, "fair_value": 131.676421, "relative_strength": 7.574568, "rate_of_change": 0.3005996858234596, "market_dynamics": -0.896277, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.527518, "high": 185.773318, "low": 177.527518, "close": 184.803223, "volume": 58032}, "trend_line": 174.228446, "activity_lines": {"activity_5": 176.13151, "activity_10": 171.805524, "activity_20": 172.672158, "activity_30": 173.719984}, "trend_signal": 0, "fair_value": 132.098392, "relative_strength": 7.507609, "rate_of_change": 0.3867254043242051, "market_dynamics": -0.567427, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.377989, "high": 192.078952, "low": 177.042458, "close": 191.108856, "volume": 66991}, "trend_line": 175.048835, "activity_lines": {"activity_5": 182.442663, "activity_10": 175.789124, "activity_20": 174.25145, "activity_30": 174.809043}, "trend_signal": 0, "fair_value": 132.596063, "relative_strength": 10.999719, "rate_of_change": 0.47086972238735675, "market_dynamics": -0.101072, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.6238, "high": 194.019135, "low": 178.012557, "close": 178.497604, "volume": 68249}, "trend_line": 175.372615, "activity_lines": {"activity_5": 182.604345, "activity_10": 177.032284, "activity_20": 174.5495, "activity_30": 175.031544}, "trend_signal": 0, "fair_value": 133.031571, "relative_strength": -0.561084, "rate_of_change": 0.1849655269056771, "market_dynamics": 0.227851, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.437805, "high": 191.593906, "low": 180.437796, "close": 190.62381, "volume": 157048}, "trend_line": 175.917638, "activity_lines": {"activity_5": 185.837999, "activity_10": 180.203804, "activity_20": 176.00627, "activity_30": 176.015492}, "trend_signal": 1, "fair_value": 133.532359, "relative_strength": 6.852387, "rate_of_change": 0.3107799926459526, "market_dynamics": 0.629367, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.07895, "high": 197.899527, "low": 190.623807, "close": 194.019135, "volume": 86449}, "trend_line": 176.453862, "activity_lines": {"activity_5": 189.006977, "activity_10": 183.504089, "activity_20": 177.741216, "activity_30": 177.183331}, "trend_signal": 1, "fair_value": 134.070477, "relative_strength": 7.39837, "rate_of_change": 0.30481537047466256, "market_dynamics": 0.84219, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.959323, "high": 199.839713, "low": 192.078943, "close": 194.019135, "volume": 140259}, "trend_line": 177.081568, "activity_lines": {"activity_5": 191.076514, "activity_10": 186.353874, "activity_20": 179.416984, "activity_30": 178.316574}, "trend_signal": 1, "fair_value": 134.613782, "relative_strength": 5.406009, "rate_of_change": 0.35573378382617526, "market_dynamics": 0.969971, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.078946, "high": 197.899517, "low": 186.743417, "close": 194.989227, "volume": 80566}, "trend_line": 177.833093, "activity_lines": {"activity_5": 192.85502, "activity_10": 188.912905, "activity_20": 181.119428, "activity_30": 179.471907}, "trend_signal": 1, "fair_value": 135.219339, "relative_strength": 2.822151, "rate_of_change": 0.4243948190022728, "market_dynamics": 1.132721, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 194.989227, "high": 195.95933, "low": 191.5939, "close": 193.534088, "volume": 40631}, "trend_line": 178.536113, "activity_lines": {"activity_5": 193.889789, "activity_10": 190.606163, "activity_20": 182.652163, "activity_30": 180.484875}, "trend_signal": 1, "fair_value": 135.795853, "relative_strength": 0.755252, "rate_of_change": 0.3953257451356421, "market_dynamics": 0.994732, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 194.019132, "high": 203.720096, "low": 190.623803, "close": 202.75, "volume": 77456}, "trend_line": 179.378613, "activity_lines": {"activity_5": 196.994096, "activity_10": 193.437079, "activity_20": 185.001378, "activity_30": 182.047061}, "trend_signal": 1, "fair_value": 136.400314, "relative_strength": 7.485656, "rate_of_change": 0.47189332502158887, "market_dynamics": 0.996088, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.809809, "high": 207.600485, "low": 198.869617, "close": 205.660294, "volume": 127956}, "trend_line": 180.379111, "activity_lines": {"activity_5": 200.260088, "activity_10": 196.250358, "activity_20": 187.505229, "activity_30": 183.742653}, "trend_signal": 1, "fair_value": 137.05041, "relative_strength": 7.025263, "rate_of_change": 0.557757685415927, "market_dynamics": 1.01792, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.600481, "high": 207.600481, "low": 195.95933, "close": 199.839706, "volume": 48562}, "trend_line": 181.185589, "activity_lines": {"activity_5": 200.809807, "activity_10": 197.493844, "activity_20": 189.342304, "activity_30": 184.998176}, "trend_signal": 1, "fair_value": 137.645554, "relative_strength": 4.038307, "rate_of_change": 0.4471016602360339, "market_dynamics": 0.962913, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.809812, "high": 206.630389, "low": 200.809812, "close": 205.660294, "volume": 79905}, "trend_line": 182.231828, "activity_lines": {"activity_5": 202.911684, "activity_10": 199.522227, "activity_20": 191.609796, "activity_30": 186.577189}, "trend_signal": 1, "fair_value": 138.263483, "relative_strength": 7.366838, "rate_of_change": 0.5774405159783509, "market_dynamics": 1.136632, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206.63038, "high": 214.391146, "low": 201.779902, "close": 209.540665, "volume": 61413}, "trend_line": 183.239695, "activity_lines": {"activity_5": 205.595614, "activity_10": 201.991561, "activity_20": 194.060357, "activity_30": 188.339049}, "trend_signal": 1, "fair_value": 138.918737, "relative_strength": 9.13127, "rate_of_change": 0.5530685890941096, "market_dynamics": 1.207058, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.570578, "high": 212.450958, "low": 203.720093, "close": 203.720093, "volume": 51694}, "trend_line": 183.992556, "activity_lines": {"activity_5": 205.272248, "activity_10": 202.838189, "activity_20": 195.736362, "activity_30": 189.660365}, "trend_signal": 1, "fair_value": 139.552245, "relative_strength": 6.394868, "rate_of_change": 0.41086130382393166, "market_dynamics": 1.020731, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.779911, "high": 210.510763, "low": 195.959336, "close": 200.809814, "volume": 60176}, "trend_line": 184.63316, "activity_lines": {"activity_5": 203.914115, "activity_10": 202.917562, "activity_20": 196.944876, "activity_30": 190.74535}, "trend_signal": 1, "fair_value": 140.149457, "relative_strength": 3.491442, "rate_of_change": 0.348168433509884, "market_dynamics": 0.878771, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.720095, "high": 203.720095, "low": 195.959327, "close": 195.959335, "volume": 61535}, "trend_line": 185.157822, "activity_lines": {"activity_5": 201.262522, "activity_10": 201.991563, "activity_20": 197.541115, "activity_30": 191.476071}, "trend_signal": 1, "fair_value": 140.694823, "relative_strength": -0.016503, "rate_of_change": 0.284164556355969, "market_dynamics": 0.45675, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.138755, "high": 199.839712, "low": 167.341505, "close": 173.162079, "volume": 387748}, "trend_line": 184.648131, "activity_lines": {"activity_5": 191.270535, "activity_10": 196.885331, "activity_20": 195.834603, "activity_30": 190.702152}, "trend_signal": 1, "fair_value": 141.083677, "relative_strength": -13.118753, "rate_of_change": -0.27527381478920376, "market_dynamics": -0.044069, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.647127, "high": 174.617225, "low": 170.73684, "close": 173.162079, "volume": 131112}, "trend_line": 184.397638, "activity_lines": {"activity_5": 183.445096, "activity_10": 192.175957, "activity_20": 194.074572, "activity_30": 189.961116}, "trend_signal": 0, "fair_value": 141.473569, "relative_strength": -12.009768, "rate_of_change": -0.13565964553413531, "market_dynamics": -0.49625, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.162075, "high": 175.102266, "low": 170.251793, "close": 173.162079, "volume": 741502}, "trend_line": 184.269121, "activity_lines": {"activity_5": 178.044895, "activity_10": 187.836983, "activity_20": 192.270656, "activity_30": 189.236241}, "trend_signal": 0, "fair_value": 141.870724, "relative_strength": -10.70915, "rate_of_change": -0.06969557820474252, "market_dynamics": -0.720475, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.191979, "high": 178.98266, "low": 172.191979, "close": 175.587326, "volume": 102707}, "trend_line": 184.053729, "activity_lines": {"activity_5": 175.490312, "activity_10": 184.476925, "activity_20": 190.695406, "activity_30": 188.676125}, "trend_signal": 0, "fair_value": 142.321818, "relative_strength": -10.837442, "rate_of_change": -0.11688990473884577, "market_dynamics": -0.893046, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.587315, "high": 179.46771, "low": 171.706931, "close": 176.557419, "volume": 178136}, "trend_line": 184.145119, "activity_lines": {"activity_5": 174.940592, "activity_10": 181.840029, "activity_20": 189.221785, "activity_30": 188.192493}, "trend_signal": 0, "fair_value": 142.75319, "relative_strength": -9.695477, "rate_of_change": 0.04965397902912897, "market_dynamics": -0.938205, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.587318, "high": 177.042462, "low": 168.796643, "close": 169.766739, "volume": 111796}, "trend_line": 184.254105, "activity_lines": {"activity_5": 173.420772, "activity_10": 178.391779, "activity_20": 187.140698, "activity_30": 187.264855}, "trend_signal": 0, "fair_value": 143.156596, "relative_strength": -13.864346, "rate_of_change": 0.05918484323226389, "market_dynamics": -0.919067, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.76674, "high": 171.221887, "low": 166.856461, "close": 166.856461, "volume": 113117}, "trend_line": 184.372811, "activity_lines": {"activity_5": 171.157217, "activity_10": 175.066996, "activity_20": 184.884071, "activity_30": 186.142426}, "trend_signal": 0, "fair_value": 143.530971, "relative_strength": -14.554587, "rate_of_change": 0.06442515894015119, "market_dynamics": -1.040877, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.886361, "high": 172.191981, "low": 165.886361, "close": 167.341507, "volume": 110902}, "trend_line": 184.492438, "activity_lines": {"activity_5": 169.475717, "activity_10": 172.606481, "activity_20": 182.729073, "activity_30": 185.043633}, "trend_signal": 0, "fair_value": 143.934395, "relative_strength": -14.137359, "rate_of_change": 0.06488321100662718, "market_dynamics": -1.072921, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.82655, "high": 169.766749, "low": 164.916271, "close": 166.371414, "volume": 67937}, "trend_line": 184.396765, "activity_lines": {"activity_5": 167.858892, "activity_10": 170.631014, "activity_20": 180.592553, "activity_30": 183.874534}, "trend_signal": 0, "fair_value": 144.347166, "relative_strength": -12.963384, "rate_of_change": -0.05185741000398347, "market_dynamics": -1.154935, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.431227, "high": 168.796655, "low": 164.431221, "close": 166.856461, "volume": 221616}, "trend_line": 184.347753, "activity_lines": {"activity_5": 167.018143, "activity_10": 169.36989, "activity_20": 178.633883, "activity_30": 182.742902}, "trend_signal": 0, "fair_value": 144.784836, "relative_strength": -13.503706, "rate_of_change": -0.02657964200184114, "market_dynamics": -1.14976, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.706939, "high": 171.706939, "low": 163.461126, "close": 166.856461, "volume": 86786}, "trend_line": 184.512201, "activity_lines": {"activity_5": 166.824124, "activity_10": 168.637909, "activity_20": 176.80456, "activity_30": 181.614431}, "trend_signal": 0, "fair_value": 145.15921, "relative_strength": -11.539648, "rate_of_change": 0.08920531838540664, "market_dynamics": -1.156309, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.311596, "high": 168.311596, "low": 151.334928, "close": 158.610641, "volume": 260120}, "trend_line": 184.33435, "activity_lines": {"activity_5": 164.075518, "activity_10": 166.521335, "activity_20": 174.323886, "activity_30": 179.943363}, "trend_signal": 0, "fair_value": 145.452711, "relative_strength": -14.906602, "rate_of_change": -0.09638983169465523, "market_dynamics": -1.177314, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.700356, "high": 160.065789, "low": 153.275115, "close": 153.760162, "volume": 51863}, "trend_line": 183.703787, "activity_lines": {"activity_5": 160.259806, "activity_10": 163.787428, "activity_20": 171.547564, "activity_30": 177.970835}, "trend_signal": 0, "fair_value": 145.741059, "relative_strength": -17.978371, "rate_of_change": -0.34207569017928297, "market_dynamics": -1.272284, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.215318, "high": 157.15551, "low": 151.819971, "close": 153.760162, "volume": 63536}, "trend_line": 182.911542, "activity_lines": {"activity_5": 157.349518, "activity_10": 161.406283, "activity_20": 169.004527, "activity_30": 176.038988}, "trend_signal": 0, "fair_value": 146.017993, "relative_strength": -16.084073, "rate_of_change": -0.4312622036474448, "market_dynamics": -1.404458, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.275115, "high": 159.095688, "low": 152.305019, "close": 157.640549, "volume": 79270}, "trend_line": 182.00612, "activity_lines": {"activity_5": 156.573441, "activity_10": 160.127521, "activity_20": 167.078194, "activity_30": 174.408601}, "trend_signal": 0, "fair_value": 146.317727, "relative_strength": -15.01542, "rate_of_change": -0.4950053944654774, "market_dynamics": -1.380804, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.155504, "high": 162.491021, "low": 155.215315, "close": 159.580734, "volume": 95817}, "trend_line": 180.955182, "activity_lines": {"activity_5": 157.058488, "activity_10": 159.545462, "activity_20": 165.537589, "activity_30": 172.961802}, "trend_signal": 0, "fair_value": 146.655838, "relative_strength": -14.8372, "rate_of_change": -0.5774190450299155, "market_dynamics": -1.274932, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.095699, "high": 162.976074, "low": 157.640555, "close": 162.976074, "volume": 93063}, "trend_line": 180.437798, "activity_lines": {"activity_5": 159.160363, "activity_10": 159.765938, "activity_20": 164.539777, "activity_30": 171.80186}, "trend_signal": 0, "fair_value": 147.00015, "relative_strength": -13.249976, "rate_of_change": -0.2859183109771464, "market_dynamics": -0.963083, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.976078, "high": 176.557423, "low": 162.49103, "close": 175.10228, "volume": 122960}, "trend_line": 179.920414, "activity_lines": {"activity_5": 165.013277, "activity_10": 162.261732, "activity_20": 164.918577, "activity_30": 171.457633}, "trend_signal": 0, "fair_value": 147.448135, "relative_strength": -7.473321, "rate_of_change": -0.28673814784638013, "market_dynamics": -0.416479, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.617225, "high": 176.072369, "low": 171.706932, "close": 174.132172, "volume": 22668}, "trend_line": 179.257515, "activity_lines": {"activity_5": 169.120015, "activity_10": 164.440037, "activity_20": 165.341261, "activity_30": 171.084198}, "trend_signal": 0, "fair_value": 147.843207, "relative_strength": -8.006626, "rate_of_change": -0.3684401259770232, "market_dynamics": -0.043549, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.191992, "high": 177.042471, "low": 169.766753, "close": 170.251801, "volume": 39857}, "trend_line": 178.465271, "activity_lines": {"activity_5": 170.575161, "activity_10": 165.771715, "activity_20": 165.521422, "activity_30": 170.503184}, "trend_signal": 0, "fair_value": 148.268401, "relative_strength": -11.316776, "rate_of_change": -0.4419585979421899, "market_dynamics": 0.252192, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.311598, "high": 174.132182, "low": 159.580736, "close": 168.796646, "volume": 63575}, "trend_line": 177.592185, "activity_lines": {"activity_5": 170.704506, "activity_10": 166.777087, "activity_20": 165.685414, "activity_30": 169.879402}, "trend_signal": 0, "fair_value": 148.665589, "relative_strength": -11.737252, "rate_of_change": -0.489218992080538, "market_dynamics": 0.433015, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.796649, "high": 168.796656, "low": 164.916269, "close": 166.856461, "volume": 23958}, "trend_line": 176.70293, "activity_lines": {"activity_5": 169.572728, "activity_10": 167.394421, "activity_20": 165.685414, "activity_30": 169.186774}, "trend_signal": 0, "fair_value": 149.060716, "relative_strength": -15.06155, "rate_of_change": -0.5007286778976178, "market_dynamics": 0.334142, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.946176, "high": 167.826558, "low": 162.005981, "close": 166.371414, "volume": 43282}, "trend_line": 175.490311, "activity_lines": {"activity_5": 168.020575, "activity_10": 167.773641, "activity_20": 165.669246, "activity_30": 168.520225}, "trend_signal": 0, "fair_value": 149.456884, "relative_strength": -14.001829, "rate_of_change": -0.6862472512481925, "market_dynamics": 0.299646, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.886366, "high": 166.856462, "low": 162.976079, "close": 164.916275, "volume": 33517}, "trend_line": 174.132177, "activity_lines": {"activity_5": 166.565434, "activity_10": 167.658995, "activity_20": 165.54683, "activity_30": 167.838029}, "trend_signal": 0, "fair_value": 149.853063, "relative_strength": -15.690441, "rate_of_change": -0.7739082529747061, "market_dynamics": 0.251608, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.005983, "high": 167.826558, "low": 162.005983, "close": 166.856461, "volume": 31204}, "trend_line": 173.032735, "activity_lines": {"activity_5": 166.371414, "activity_10": 167.694271, "activity_20": 165.660008, "activity_30": 167.368628}, "trend_signal": 0, "fair_value": 150.179706, "relative_strength": -16.232561, "rate_of_change": -0.6313835954626642, "market_dynamics": 0.212165, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.976082, "high": 166.371417, "low": 147.454544, "close": 147.454544, "volume": 274566}, "trend_line": 171.092544, "activity_lines": {"activity_5": 159.936445, "activity_10": 164.034364, "activity_20": 163.97158, "activity_30": 165.718422}, "trend_signal": 0, "fair_value": 150.373677, "relative_strength": -26.337639, "rate_of_change": -1.1212855186043258, "market_dynamics": 0.166408, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.484447, "high": 160.065786, "low": 145.514351, "close": 157.155502, "volume": 61677}, "trend_line": 169.346372, "activity_lines": {"activity_5": 158.157936, "activity_10": 162.358744, "activity_20": 163.3133, "activity_30": 164.819258}, "trend_signal": 0, "fair_value": 150.628796, "relative_strength": -23.607804, "rate_of_change": -1.0206008743431867, "market_dynamics": 0.112035, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.67045, "high": 159.580737, "low": 151.819977, "close": 153.760162, "volume": 41018}, "trend_line": 167.68104, "activity_lines": {"activity_5": 155.894376, "activity_10": 160.171618, "activity_20": 162.377851, "activity_30": 163.813696}, "trend_signal": 0, "fair_value": 150.864224, "relative_strength": -25.16791, "rate_of_change": -0.983388058647047, "market_dynamics": -0.004313, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.849886, "high": 155.215317, "low": 149.394738, "close": 151.819977, "volume": 151507}, "trend_line": 166.048046, "activity_lines": {"activity_5": 153.824839, "activity_10": 158.01977, "activity_20": 161.322294, "activity_30": 162.790402}, "trend_signal": 0, "fair_value": 151.127684, "relative_strength": -26.193788, "rate_of_change": -0.9738691983303518, "market_dynamics": -0.12459, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.394743, "high": 155.215306, "low": 149.394743, "close": 150.849884, "volume": 68421}, "trend_line": 164.544398, "activity_lines": {"activity_5": 152.305024, "activity_10": 156.097217, "activity_20": 160.243641, "activity_30": 161.809875}, "trend_signal": 0, "fair_value": 151.399452, "relative_strength": -27.837155, "rate_of_change": -0.9055499514881363, "market_dynamics": -0.30852, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.849878, "high": 158.125598, "low": 150.849878, "close": 156.18541, "volume": 46321}, "trend_line": 163.978509, "activity_lines": {"activity_5": 153.630823, "activity_10": 155.497522, "activity_20": 159.749354, "activity_30": 161.270586}, "trend_signal": 0, "fair_value": 151.690895, "relative_strength": -25.654579, "rate_of_change": -0.3439126502501766, "market_dynamics": -0.451547, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.849878, "high": 157.155496, "low": 150.849878, "close": 154.245209, "volume": 27371}, "trend_line": 163.347946, "activity_lines": {"activity_5": 153.72783, "activity_10": 154.774358, "activity_20": 159.121101, "activity_30": 160.642631}, "trend_signal": 0, "fair_value": 151.913869, "relative_strength": -26.696182, "rate_of_change": -0.3845400253029469, "market_dynamics": -0.584012, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.670448, "high": 158.610643, "low": 150.849878, "close": 154.245209, "volume": 23599}, "trend_line": 162.717384, "activity_lines": {"activity_5": 154.018857, "activity_10": 154.28049, "activity_20": 158.513636, "activity_30": 160.055358}, "trend_signal": 0, "fair_value": 152.11142, "relative_strength": -28.721404, "rate_of_change": -0.38602383160667203, "market_dynamics": -0.709936, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.215312, "high": 160.065782, "low": 153.081109, "close": 159.67775, "volume": 44902}, "trend_line": 162.187065, "activity_lines": {"activity_5": 156.088394, "activity_10": 154.994833, "activity_20": 158.421246, "activity_30": 159.859252}, "trend_signal": 0, "fair_value": 152.315196, "relative_strength": -25.348128, "rate_of_change": -0.32591416292682035, "market_dynamics": -0.578884, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.289706, "high": 167.0, "low": 157.931578, "close": 165.399994, "volume": 35001}, "trend_line": 161.815151, "activity_lines": {"activity_5": 159.541495, "activity_10": 156.84483, "activity_20": 158.845652, "activity_30": 160.066538}, "trend_signal": 0, "fair_value": 152.558412, "relative_strength": -19.193087, "rate_of_change": -0.22931175183421923, "market_dynamics": -0.353985, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.800003, "high": 165.0, "low": 158.0, "close": 159.800003, "volume": 13117}, "trend_line": 161.482926, "activity_lines": {"activity_5": 160.157925, "activity_10": 157.703128, "activity_20": 158.699777, "activity_30": 159.936529}, "trend_signal": 0, "fair_value": 152.757451, "relative_strength": -22.343542, "rate_of_change": -0.20531142970660024, "market_dynamics": -0.116592, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.600006, "high": 162.800003, "low": 155.199997, "close": 158.600006, "volume": 46858}, "trend_line": 161.207711, "activity_lines": {"activity_5": 160.133382, "activity_10": 158.118782, "activity_20": 158.438571, "activity_30": 159.750534}, "trend_signal": 0, "fair_value": 152.957078, "relative_strength": -23.230015, "rate_of_change": -0.17042978277468349, "market_dynamics": 0.136824, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.199997, "high": 160.600006, "low": 151.0, "close": 160.600006, "volume": 24962}, "trend_line": 160.982994, "activity_lines": {"activity_5": 160.485187, "activity_10": 158.871808, "activity_20": 158.388681, "activity_30": 159.711327}, "trend_signal": 0, "fair_value": 153.070157, "relative_strength": -19.668317, "rate_of_change": -0.13939593745611728, "market_dynamics": 0.28882, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.0, "high": 161.0, "low": 153.199997, "close": 160.0, "volume": 15426}, "trend_line": 160.770614, "activity_lines": {"activity_5": 160.213336, "activity_10": 159.391382, "activity_20": 158.350705, "activity_30": 159.647908}, "trend_signal": 0, "fair_value": 153.176628, "relative_strength": -21.337482, "rate_of_change": -0.13192697857265348, "market_dynamics": 0.309413, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.0, "high": 159.399994, "low": 154.0, "close": 155.199997, "volume": 31814}, "trend_line": 160.382065, "activity_lines": {"activity_5": 158.320001, "activity_10": 158.8895, "activity_20": 157.922882, "activity_30": 159.288513}, "trend_signal": 0, "fair_value": 153.285454, "relative_strength": -23.97251, "rate_of_change": -0.24167911680674642, "market_dynamics": 0.427706, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.199997, "high": 158.399994, "low": 151.0, "close": 158.399994, "volume": 52357}, "trend_line": 160.100183, "activity_lines": {"activity_5": 158.173332, "activity_10": 158.890343, "activity_20": 157.871496, "activity_30": 159.160638}, "trend_signal": 0, "fair_value": 153.420313, "relative_strength": -20.035172, "rate_of_change": -0.1757565598123608, "market_dynamics": 0.532994, "expectation": {"probability": 46.9677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80aa0ae0-722a-48b5-bd36-f2dd549d6d46/", "share_image": "https://sharemaestro.com/terminal/80aa0ae0-722a-48b5-bd36-f2dd549d6d46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}