{"ticker": {"uuid": "80aa2335-a5c8-4dbf-8c73-954681a80841", "symbol": "H412", "name": "HSBC USA Screened Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H412 rose 15.69%, moving from 30.76 to 35.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.98 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.58"}, {"label": "12-Week Change", "value": "15.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.98"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.555, "high": 35.645, "low": 35.275002, "close": 35.584999, "volume": 8716}, "trend_line": 31.407333, "activity_lines": {"activity_5": 34.857333, "activity_10": 33.692727, "activity_20": 32.418785, "activity_30": 31.948505}, "trend_signal": 1, "fair_value": 27.008558, "relative_strength": 12.979588, "rate_of_change": 0.5045365763417656, "market_dynamics": 1.499759, "expectation": {"probability": 57.6632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.625, "high": 21.65, "low": 21.424999, "close": 21.549999, "volume": 2970}, "trend_line": 20.474067, "activity_lines": {"activity_5": 21.331333, "activity_10": 21.012909, "activity_20": 20.705914, "activity_30": 20.571213}, "trend_signal": 1, "fair_value": 19.462875, "relative_strength": -7.067151, "rate_of_change": 0.11817661700058214, "market_dynamics": 1.794895, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.629999, "high": 21.93, "low": 21.575001, "close": 21.9, "volume": 4908}, "trend_line": 20.507234, "activity_lines": {"activity_5": 21.576333, "activity_10": 21.212545, "activity_20": 20.8328, "activity_30": 20.663209}, "trend_signal": 1, "fair_value": 19.478804, "relative_strength": -7.766449, "rate_of_change": 0.16199517174579353, "market_dynamics": 1.858818, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.825001, "high": 21.84, "low": 21.355, "close": 21.584999, "volume": 19390}, "trend_line": 20.5229, "activity_lines": {"activity_5": 21.628666, "activity_10": 21.327727, "activity_20": 20.922138, "activity_30": 20.732742}, "trend_signal": 1, "fair_value": 19.492481, "relative_strength": -5.856151, "rate_of_change": 0.07639255493939122, "market_dynamics": 1.787466, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.565001, "high": 21.92, "low": 21.405001, "close": 21.92, "volume": 536}, "trend_line": 20.554067, "activity_lines": {"activity_5": 21.752, "activity_10": 21.483727, "activity_20": 21.040095, "activity_30": 20.822877}, "trend_signal": 1, "fair_value": 19.508142, "relative_strength": -6.044169, "rate_of_change": 0.15186450258004447, "market_dynamics": 1.725047, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.004999, "high": 22.030001, "low": 21.665001, "close": 21.665001, "volume": 21499}, "trend_line": 20.5919, "activity_lines": {"activity_5": 21.740667, "activity_10": 21.565727, "activity_20": 21.127862, "activity_30": 20.894551}, "trend_signal": 1, "fair_value": 19.521968, "relative_strength": -3.618784, "rate_of_change": 0.1840657617784311, "market_dynamics": 1.708739, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.504999, "high": 21.67, "low": 21.504999, "close": 21.555, "volume": 1018}, "trend_line": 20.648333, "activity_lines": {"activity_5": 21.684333, "activity_10": 21.606545, "activity_20": 21.199986, "activity_30": 20.956686}, "trend_signal": 1, "fair_value": 19.564282, "relative_strength": -6.742742, "rate_of_change": 0.2740543611808622, "market_dynamics": 1.454365, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.475, "high": 22.105, "low": 21.475, "close": 22.105, "volume": 17111}, "trend_line": 20.726233, "activity_lines": {"activity_5": 21.811, "activity_10": 21.726545, "activity_20": 21.318443, "activity_30": 21.050665}, "trend_signal": 1, "fair_value": 19.611699, "relative_strength": -4.509759, "rate_of_change": 0.37727016510243044, "market_dynamics": 1.378296, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.004999, "high": 22.485001, "low": 22.004999, "close": 22.415001, "volume": 4750}, "trend_line": 20.817667, "activity_lines": {"activity_5": 22.027334, "activity_10": 21.875273, "activity_20": 21.458376, "activity_30": 21.159617}, "trend_signal": 1, "fair_value": 19.662372, "relative_strength": -4.587247, "rate_of_change": 0.44115107651255087, "market_dynamics": 1.387873, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.360001, "high": 22.405001, "low": 22.0, "close": 22.014999, "volume": 3918}, "trend_line": 20.881667, "activity_lines": {"activity_5": 22.055, "activity_10": 21.925091, "activity_20": 21.548486, "activity_30": 21.236865}, "trend_signal": 1, "fair_value": 19.708289, "relative_strength": -2.958706, "rate_of_change": 0.30743118333096625, "market_dynamics": 1.224645, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.965, "high": 22.040001, "low": 21.815001, "close": 21.83, "volume": 30568}, "trend_line": 20.938667, "activity_lines": {"activity_5": 22.014667, "activity_10": 21.926, "activity_20": 21.611286, "activity_30": 21.298047}, "trend_signal": 1, "fair_value": 19.751083, "relative_strength": -2.750002, "rate_of_change": 0.2729667128586937, "market_dynamics": 1.30693, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.915001, "high": 22.055, "low": 21.549999, "close": 21.605, "volume": 5701}, "trend_line": 20.9983, "activity_lines": {"activity_5": 21.888333, "activity_10": 21.880727, "activity_20": 21.643333, "activity_30": 21.341037}, "trend_signal": 1, "fair_value": 19.792436, "relative_strength": -1.785168, "rate_of_change": 0.28479845445749535, "market_dynamics": 0.891037, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.639999, "high": 22.065001, "low": 21.575001, "close": 21.885, "volume": 11814}, "trend_line": 21.050633, "activity_lines": {"activity_5": 21.852, "activity_10": 21.885364, "activity_20": 21.696119, "activity_30": 21.398243}, "trend_signal": 1, "fair_value": 19.832878, "relative_strength": -0.474412, "rate_of_change": 0.2492249372568296, "market_dynamics": 0.501797, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.91, "high": 22.395, "low": 21.91, "close": 22.395, "volume": 3010}, "trend_line": 21.100633, "activity_lines": {"activity_5": 22.000333, "activity_10": 21.983, "activity_20": 21.790429, "activity_30": 21.484976}, "trend_signal": 1, "fair_value": 19.87659, "relative_strength": 0.822089, "rate_of_change": 0.23752254860933236, "market_dynamics": 0.306964, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.440001, "high": 22.559999, "low": 22.254999, "close": 22.389999, "volume": 6931}, "trend_line": 21.157633, "activity_lines": {"activity_5": 22.148333, "activity_10": 22.065, "activity_20": 21.875143, "activity_30": 21.568161}, "trend_signal": 1, "fair_value": 19.921846, "relative_strength": 1.757159, "rate_of_change": 0.27013407607251483, "market_dynamics": 0.075953, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.365, "high": 22.725, "low": 22.295, "close": 22.459999, "volume": 9843}, "trend_line": 21.2203, "activity_lines": {"activity_5": 22.294666, "activity_10": 22.151181, "activity_20": 21.957047, "activity_30": 21.652185}, "trend_signal": 1, "fair_value": 19.969103, "relative_strength": 1.376824, "rate_of_change": 0.29619097750679924, "market_dynamics": 0.164485, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.42, "high": 22.42, "low": 21.85, "close": 21.924999, "volume": 4688}, "trend_line": 21.274967, "activity_lines": {"activity_5": 22.220666, "activity_10": 22.125636, "activity_20": 21.978666, "activity_30": 21.697649}, "trend_signal": 1, "fair_value": 20.01293, "relative_strength": 1.461274, "rate_of_change": 0.257616527570291, "market_dynamics": 0.013131, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.83, "high": 21.915001, "low": 21.67, "close": 21.825001, "volume": 14908}, "trend_line": 21.321967, "activity_lines": {"activity_5": 22.092, "activity_10": 22.075182, "activity_20": 21.983547, "activity_30": 21.733135}, "trend_signal": 1, "fair_value": 20.05468, "relative_strength": 2.470567, "rate_of_change": 0.22091691141048816, "market_dynamics": -0.120221, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.815001, "high": 21.995001, "low": 21.625, "close": 21.780001, "volume": 78180}, "trend_line": 21.3829, "activity_lines": {"activity_5": 21.952334, "activity_10": 22.021636, "activity_20": 21.978238, "activity_30": 21.762686}, "trend_signal": 1, "fair_value": 20.09491, "relative_strength": 3.620486, "rate_of_change": 0.2857756978987847, "market_dynamics": -0.225342, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.85, "high": 22.209999, "low": 21.85, "close": 22.16, "volume": 25037}, "trend_line": 21.455567, "activity_lines": {"activity_5": 21.980334, "activity_10": 22.048727, "activity_20": 22.005286, "activity_30": 21.812821}, "trend_signal": 1, "fair_value": 20.137577, "relative_strength": 5.962812, "rate_of_change": 0.33983697253412376, "market_dynamics": -0.328868, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.115, "high": 22.275, "low": 21.51, "close": 21.52, "volume": 26598}, "trend_line": 21.5105, "activity_lines": {"activity_5": 21.810334, "activity_10": 21.956818, "activity_20": 21.96669, "activity_30": 21.816978}, "trend_signal": 1, "fair_value": 20.176667, "relative_strength": 5.821417, "rate_of_change": 0.2560314532820405, "market_dynamics": -0.376155, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.52, "high": 21.605, "low": 21.110001, "close": 21.110001, "volume": 24877}, "trend_line": 21.5355, "activity_lines": {"activity_5": 21.566334, "activity_10": 21.796, "activity_20": 21.889143, "activity_30": 21.79114}, "trend_signal": 1, "fair_value": 20.21491, "relative_strength": 4.817909, "rate_of_change": 0.11622231003462764, "market_dynamics": -0.526675, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.165001, "high": 21.934999, "low": 21.075001, "close": 21.934999, "volume": 6032}, "trend_line": 21.5865, "activity_lines": {"activity_5": 21.651667, "activity_10": 21.794182, "activity_20": 21.892262, "activity_30": 21.816914}, "trend_signal": 1, "fair_value": 20.255622, "relative_strength": 5.417175, "rate_of_change": 0.23681827679878312, "market_dynamics": -0.703698, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.905001, "high": 22.174999, "low": 21.895, "close": 22.105, "volume": 6226}, "trend_line": 21.640667, "activity_lines": {"activity_5": 21.786333, "activity_10": 21.822364, "activity_20": 21.911405, "activity_30": 21.850366}, "trend_signal": 1, "fair_value": 20.29541, "relative_strength": 5.938731, "rate_of_change": 0.2509299793852622, "market_dynamics": -0.813504, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.18, "high": 22.365, "low": 22.135, "close": 22.184999, "volume": 59797}, "trend_line": 21.700167, "activity_lines": {"activity_5": 21.926, "activity_10": 21.870364, "activity_20": 21.93569, "activity_30": 21.885484}, "trend_signal": 1, "fair_value": 20.335122, "relative_strength": 1.82716, "rate_of_change": 0.27494531476317197, "market_dynamics": -0.554661, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.115, "high": 22.51, "low": 22.115, "close": 22.370001, "volume": 11172}, "trend_line": 21.7625, "activity_lines": {"activity_5": 22.125667, "activity_10": 21.955727, "activity_20": 21.976333, "activity_30": 21.928699}, "trend_signal": 1, "fair_value": 20.374776, "relative_strength": 2.050621, "rate_of_change": 0.2872466373185002, "market_dynamics": -0.29137, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.315001, "high": 22.725, "low": 22.295, "close": 22.709999, "volume": 2368}, "trend_line": 21.839167, "activity_lines": {"activity_5": 22.382, "activity_10": 22.104545, "activity_20": 22.046, "activity_30": 21.989828}, "trend_signal": 1, "fair_value": 20.416506, "relative_strength": 1.36101, "rate_of_change": 0.3522894887995427, "market_dynamics": 0.017982, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.709999, "high": 22.98, "low": 22.709999, "close": 22.98, "volume": 4795}, "trend_line": 21.919, "activity_lines": {"activity_5": 22.621666, "activity_10": 22.288182, "activity_20": 22.135881, "activity_30": 22.06343}, "trend_signal": 1, "fair_value": 20.46125, "relative_strength": 0.433652, "rate_of_change": 0.36554965672454776, "market_dynamics": 0.292232, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.030001, "high": 23.285, "low": 22.99, "close": 23.155001, "volume": 22372}, "trend_line": 21.991667, "activity_lines": {"activity_5": 22.85, "activity_10": 22.482636, "activity_20": 22.238262, "activity_30": 22.143172}, "trend_signal": 1, "fair_value": 20.506308, "relative_strength": 1.31309, "rate_of_change": 0.33152516081937655, "market_dynamics": 0.454844, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.129999, "high": 23.235001, "low": 22.985001, "close": 23.084999, "volume": 14006}, "trend_line": 22.055333, "activity_lines": {"activity_5": 22.985, "activity_10": 22.639363, "activity_20": 22.330452, "activity_30": 22.21371}, "trend_signal": 1, "fair_value": 20.550276, "relative_strength": 1.332091, "rate_of_change": 0.28950056400909185, "market_dynamics": 0.624745, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.045, "high": 23.145, "low": 22.934999, "close": 23.135, "volume": 4652}, "trend_line": 22.1085, "activity_lines": {"activity_5": 23.076667, "activity_10": 22.788364, "activity_20": 22.422309, "activity_30": 22.283366}, "trend_signal": 1, "fair_value": 20.594436, "relative_strength": 1.32141, "rate_of_change": 0.24106187832212012, "market_dynamics": 0.760731, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.190001, "high": 23.190001, "low": 22.98, "close": 23.035, "volume": 21834}, "trend_line": 22.158, "activity_lines": {"activity_5": 23.084, "activity_10": 22.889818, "activity_20": 22.498429, "activity_30": 22.34314}, "trend_signal": 1, "fair_value": 20.635955, "relative_strength": 1.82228, "rate_of_change": 0.22389578668838625, "market_dynamics": 0.847149, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.02, "high": 23.465, "low": 23.004999, "close": 23.434999, "volume": 6314}, "trend_line": 22.209167, "activity_lines": {"activity_5": 23.203, "activity_10": 23.029, "activity_20": 22.605833, "activity_30": 22.425527}, "trend_signal": 1, "fair_value": 20.679167, "relative_strength": 2.805639, "rate_of_change": 0.2309188554923708, "market_dynamics": 0.842678, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.475, "high": 23.855, "low": 23.434999, "close": 23.815001, "volume": 29230}, "trend_line": 22.2835, "activity_lines": {"activity_5": 23.418333, "activity_10": 23.21, "activity_20": 22.742048, "activity_30": 22.529129}, "trend_signal": 1, "fair_value": 20.724353, "relative_strength": 5.237066, "rate_of_change": 0.3346951283674859, "market_dynamics": 0.991401, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.045, "high": 24.34, "low": 24.025, "close": 24.24, "volume": 3014}, "trend_line": 22.360833, "activity_lines": {"activity_5": 23.731333, "activity_10": 23.437182, "activity_20": 22.911976, "activity_30": 22.655355}, "trend_signal": 1, "fair_value": 20.774468, "relative_strength": 4.419909, "rate_of_change": 0.34704153297282486, "market_dynamics": 1.107148, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.225, "high": 24.52, "low": 24.09, "close": 24.52, "volume": 26539}, "trend_line": 22.456, "activity_lines": {"activity_5": 24.060667, "activity_10": 23.677909, "activity_20": 23.099762, "activity_30": 22.794656}, "trend_signal": 1, "fair_value": 20.820917, "relative_strength": 5.748253, "rate_of_change": 0.42559684605667414, "market_dynamics": 1.368977, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.51, "high": 24.764999, "low": 24.51, "close": 24.735001, "volume": 19176}, "trend_line": 22.562, "activity_lines": {"activity_5": 24.369334, "activity_10": 23.918637, "activity_20": 23.298214, "activity_30": 22.941688}, "trend_signal": 1, "fair_value": 20.868474, "relative_strength": 6.45836, "rate_of_change": 0.4720342002137587, "market_dynamics": 1.607814, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.77, "high": 24.905001, "low": 24.645, "close": 24.764999, "volume": 16178}, "trend_line": 22.650667, "activity_lines": {"activity_5": 24.574667, "activity_10": 24.128, "activity_20": 23.486143, "activity_30": 23.083817}, "trend_signal": 1, "fair_value": 20.916199, "relative_strength": 5.225328, "rate_of_change": 0.39299264249622096, "market_dynamics": 1.727131, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.645, "high": 25.025, "low": 24.389999, "close": 24.975, "volume": 2379}, "trend_line": 22.736, "activity_lines": {"activity_5": 24.761333, "activity_10": 24.343091, "activity_20": 23.680071, "activity_30": 23.233774}, "trend_signal": 1, "fair_value": 20.967487, "relative_strength": 4.132765, "rate_of_change": 0.37673504272524116, "market_dynamics": 1.832583, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.92, "high": 25.09, "low": 24.780001, "close": 25.059999, "volume": 15107}, "trend_line": 22.8375, "activity_lines": {"activity_5": 24.899, "activity_10": 24.540545, "activity_20": 23.866881, "activity_30": 23.38371}, "trend_signal": 1, "fair_value": 21.019667, "relative_strength": 2.480179, "rate_of_change": 0.4464285714285623, "market_dynamics": 1.848119, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.105, "high": 25.120001, "low": 24.73, "close": 24.889999, "volume": 48007}, "trend_line": 22.9395, "activity_lines": {"activity_5": 24.925333, "activity_10": 24.671181, "activity_20": 24.02369, "activity_30": 23.516129}, "trend_signal": 1, "fair_value": 21.065833, "relative_strength": 1.184412, "rate_of_change": 0.44663382594417217, "market_dynamics": 1.922008, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.73, "high": 25.155001, "low": 24.674999, "close": 24.889999, "volume": 17690}, "trend_line": 23.049, "activity_lines": {"activity_5": 24.926999, "activity_10": 24.769909, "activity_20": 24.164452, "activity_30": 23.641968}, "trend_signal": 1, "fair_value": 21.111731, "relative_strength": 0.446772, "rate_of_change": 0.4773425750343321, "market_dynamics": 1.855647, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.959999, "high": 25.559999, "low": 24.945, "close": 25.49, "volume": 20197}, "trend_line": 23.169167, "activity_lines": {"activity_5": 25.118333, "activity_10": 24.944, "activity_20": 24.344357, "activity_30": 23.799451}, "trend_signal": 1, "fair_value": 21.159654, "relative_strength": 1.245826, "rate_of_change": 0.5213545056184743, "market_dynamics": 1.89522, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.455, "high": 25.584999, "low": 25.33, "close": 25.575001, "volume": 2639}, "trend_line": 23.275167, "activity_lines": {"activity_5": 25.289667, "activity_10": 25.096182, "activity_20": 24.515428, "activity_30": 23.954667}, "trend_signal": 1, "fair_value": 21.206122, "relative_strength": -0.102159, "rate_of_change": 0.4575045792539632, "market_dynamics": 1.811052, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.66, "high": 25.66, "low": 24.995001, "close": 25.145, "volume": 15481}, "trend_line": 23.367, "activity_lines": {"activity_5": 25.277667, "activity_10": 25.138182, "activity_20": 24.629024, "activity_30": 24.075301}, "trend_signal": 1, "fair_value": 21.247936, "relative_strength": -0.170685, "rate_of_change": 0.39455356002387076, "market_dynamics": 1.478129, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.145, "high": 25.51, "low": 25.0, "close": 25.405001, "volume": 6913}, "trend_line": 23.465167, "activity_lines": {"activity_5": 25.346667, "activity_10": 25.211, "activity_20": 24.753286, "activity_30": 24.206785}, "trend_signal": 1, "fair_value": 21.290686, "relative_strength": 2.066368, "rate_of_change": 0.4201095562117521, "market_dynamics": 1.237111, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.365, "high": 25.485001, "low": 24.52, "close": 24.52, "volume": 24595}, "trend_line": 23.551667, "activity_lines": {"activity_5": 25.086334, "activity_10": 25.106818, "activity_20": 24.778809, "activity_30": 24.274839}, "trend_signal": 1, "fair_value": 21.328917, "relative_strength": -0.55237, "rate_of_change": 0.36863151240303277, "market_dynamics": 0.661519, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.559999, "high": 24.915001, "low": 24.469999, "close": 24.9, "volume": 63605}, "trend_line": 23.654167, "activity_lines": {"activity_5": 24.977334, "activity_10": 25.075636, "activity_20": 24.831905, "activity_30": 24.361828}, "trend_signal": 1, "fair_value": 21.36966, "relative_strength": -1.480895, "rate_of_change": 0.4352133545366564, "market_dynamics": 0.242168, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.889999, "high": 24.889999, "low": 24.575001, "close": 24.809999, "volume": 16172}, "trend_line": 23.755167, "activity_lines": {"activity_5": 24.877666, "activity_10": 25.025636, "activity_20": 24.867286, "activity_30": 24.436398}, "trend_signal": 1, "fair_value": 21.408981, "relative_strength": -1.103661, "rate_of_change": 0.4269860781823308, "market_dynamics": -0.140089, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.9, "high": 25.315001, "low": 24.879999, "close": 25.264999, "volume": 110}, "trend_line": 23.858667, "activity_lines": {"activity_5": 24.980666, "activity_10": 25.061363, "activity_20": 24.938119, "activity_30": 24.533806}, "trend_signal": 1, "fair_value": 21.452679, "relative_strength": -3.497104, "rate_of_change": 0.43569468486582463, "market_dynamics": -0.449012, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.34, "high": 25.6, "low": 25.23, "close": 25.475, "volume": 314}, "trend_line": 23.9905, "activity_lines": {"activity_5": 25.145666, "activity_10": 25.131545, "activity_20": 25.018571, "activity_30": 24.638086}, "trend_signal": 1, "fair_value": 21.498032, "relative_strength": -2.437497, "rate_of_change": 0.5525581123203586, "market_dynamics": -0.468017, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.514999, "high": 25.76, "low": 25.459999, "close": 25.48, "volume": 1906}, "trend_line": 24.136167, "activity_lines": {"activity_5": 25.307666, "activity_10": 25.192, "activity_20": 25.088357, "activity_30": 24.734183}, "trend_signal": 1, "fair_value": 21.542583, "relative_strength": -2.412131, "rate_of_change": 0.6071861778620685, "market_dynamics": -0.581912, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.495001, "high": 25.535, "low": 25.0, "close": 25.0, "volume": 27435}, "trend_line": 24.238333, "activity_lines": {"activity_5": 25.245666, "activity_10": 25.154454, "activity_20": 25.100786, "activity_30": 24.789914}, "trend_signal": 1, "fair_value": 21.583276, "relative_strength": -3.251652, "rate_of_change": 0.4232900775007085, "market_dynamics": -0.544608, "expectation": {"probability": 59.3965, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.389999, "high": 25.860001, "low": 25.205, "close": 25.860001, "volume": 16}, "trend_line": 24.3635, "activity_lines": {"activity_5": 25.463667, "activity_10": 25.282182, "activity_20": 25.187667, "activity_30": 24.894538}, "trend_signal": 1, "fair_value": 21.628173, "relative_strength": -0.301675, "rate_of_change": 0.5164010247734346, "market_dynamics": -0.46245, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.934999, "high": 26.440001, "low": 25.905001, "close": 26.389999, "volume": 17294}, "trend_line": 24.503667, "activity_lines": {"activity_5": 25.788333, "activity_10": 25.501091, "activity_20": 25.315286, "activity_30": 25.025279}, "trend_signal": 1, "fair_value": 21.676776, "relative_strength": 4.696612, "rate_of_change": 0.5753155334824706, "market_dynamics": -0.242773, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.424999, "high": 26.735001, "low": 26.344999, "close": 26.719999, "volume": 1587}, "trend_line": 24.648667, "activity_lines": {"activity_5": 26.148, "activity_10": 25.757363, "activity_20": 25.464095, "activity_30": 25.168269}, "trend_signal": 1, "fair_value": 21.725122, "relative_strength": 4.908341, "rate_of_change": 0.5917481656929127, "market_dynamics": -0.022663, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.674999, "high": 26.719999, "low": 26.540001, "close": 26.690001, "volume": 8715}, "trend_line": 24.781333, "activity_lines": {"activity_5": 26.414667, "activity_10": 25.984273, "activity_20": 25.599571, "activity_30": 25.299968}, "trend_signal": 1, "fair_value": 21.770545, "relative_strength": 4.225445, "rate_of_change": 0.5382278887535801, "market_dynamics": 0.239285, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.42, "high": 26.67, "low": 26.42, "close": 26.65, "volume": 2436}, "trend_line": 24.903667, "activity_lines": {"activity_5": 26.587333, "activity_10": 26.164454, "activity_20": 25.721928, "activity_30": 25.420527}, "trend_signal": 1, "fair_value": 21.815135, "relative_strength": 2.641491, "rate_of_change": 0.4936538321001481, "market_dynamics": 0.422708, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.719999, "high": 27.02, "low": 26.665001, "close": 26.860001, "volume": 3336}, "trend_line": 25.027167, "activity_lines": {"activity_5": 26.72, "activity_10": 26.351, "activity_20": 25.85531, "activity_30": 25.546742}, "trend_signal": 1, "fair_value": 21.860519, "relative_strength": 1.814061, "rate_of_change": 0.49591090340229793, "market_dynamics": 0.517438, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.905001, "high": 26.959999, "low": 26.41, "close": 26.41, "volume": 4675}, "trend_line": 25.138, "activity_lines": {"activity_5": 26.636, "activity_10": 26.418455, "activity_20": 25.936857, "activity_30": 25.635957}, "trend_signal": 1, "fair_value": 21.901, "relative_strength": 3.160312, "rate_of_change": 0.44285076293294834, "market_dynamics": 0.505684, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.465, "high": 26.690001, "low": 25.995001, "close": 26.200001, "volume": 4883}, "trend_line": 25.240167, "activity_lines": {"activity_5": 26.480667, "activity_10": 26.426909, "activity_20": 25.991976, "activity_30": 25.704473}, "trend_signal": 1, "fair_value": 21.941397, "relative_strength": 0.890399, "rate_of_change": 0.40642453655819033, "market_dynamics": 0.459556, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.365, "high": 26.715, "low": 25.5, "close": 25.5, "volume": 20571}, "trend_line": 25.322333, "activity_lines": {"activity_5": 26.126667, "activity_10": 26.294909, "activity_20": 25.974191, "activity_30": 25.721237}, "trend_signal": 1, "fair_value": 21.975179, "relative_strength": 2.311021, "rate_of_change": 0.3255366733508572, "market_dynamics": 0.315375, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.99, "high": 25.459999, "low": 24.73, "close": 25.395, "volume": 3734}, "trend_line": 25.387667, "activity_lines": {"activity_5": 25.817, "activity_10": 26.143455, "activity_20": 25.9435, "activity_30": 25.725925}, "trend_signal": 1, "fair_value": 22.007583, "relative_strength": 1.460516, "rate_of_change": 0.25800940221424307, "market_dynamics": -0.07827, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.48, "high": 26.285, "low": 25.42, "close": 26.184999, "volume": 9881}, "trend_line": 25.466667, "activity_lines": {"activity_5": 25.854333, "activity_10": 26.128455, "activity_20": 25.9885, "activity_30": 25.777366}, "trend_signal": 1, "fair_value": 22.044346, "relative_strength": 1.13597, "rate_of_change": 0.311174713296817, "market_dynamics": -0.24588, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.135, "high": 26.309999, "low": 26.135, "close": 26.139999, "volume": 169}, "trend_line": 25.53, "activity_lines": {"activity_5": 25.921666, "activity_10": 26.099363, "activity_20": 26.026309, "activity_30": 25.820806}, "trend_signal": 1, "fair_value": 22.080404, "relative_strength": -0.725191, "rate_of_change": 0.2486897873208146, "market_dynamics": -0.502432, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.209999, "high": 26.549999, "low": 26.174999, "close": 26.43, "volume": 200}, "trend_line": 25.593667, "activity_lines": {"activity_5": 26.103666, "activity_10": 26.127545, "activity_20": 26.087, "activity_30": 25.878871}, "trend_signal": 1, "fair_value": 22.118705, "relative_strength": -1.056122, "rate_of_change": 0.2493811202506808, "market_dynamics": -0.599753, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.594999, "high": 26.645, "low": 25.67, "close": 25.68, "volume": 16450}, "trend_line": 25.625167, "activity_lines": {"activity_5": 26.020333, "activity_10": 26.024636, "activity_20": 26.071381, "activity_30": 25.884441}, "trend_signal": 1, "fair_value": 22.15332, "relative_strength": -0.659654, "rate_of_change": 0.12307732221412897, "market_dynamics": -0.546127, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.84, "high": 26.565001, "low": 25.84, "close": 26.565001, "volume": 33604}, "trend_line": 25.685167, "activity_lines": {"activity_5": 26.22, "activity_10": 26.101, "activity_20": 26.134524, "activity_30": 25.945075}, "trend_signal": 1, "fair_value": 22.193769, "relative_strength": 0.569146, "rate_of_change": 0.2341448155245143, "market_dynamics": -0.501156, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.48, "high": 26.795, "low": 26.405001, "close": 26.690001, "volume": 729}, "trend_line": 25.742333, "activity_lines": {"activity_5": 26.383334, "activity_10": 26.201637, "activity_20": 26.201643, "activity_30": 26.009903}, "trend_signal": 1, "fair_value": 22.234859, "relative_strength": 0.908543, "rate_of_change": 0.22256425274555824, "market_dynamics": -0.512111, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.735001, "high": 27.075001, "low": 26.66, "close": 26.924999, "volume": 3299}, "trend_line": 25.8045, "activity_lines": {"activity_5": 26.591333, "activity_10": 26.348091, "activity_20": 26.282191, "activity_30": 26.086204}, "trend_signal": 1, "fair_value": 22.279391, "relative_strength": -2.094773, "rate_of_change": 0.24149714790808707, "market_dynamics": -0.504064, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.799999, "high": 27.209999, "low": 26.684999, "close": 27.209999, "volume": 0}, "trend_line": 25.881833, "activity_lines": {"activity_5": 26.842, "activity_10": 26.537, "activity_20": 26.381976, "activity_30": 26.176882}, "trend_signal": 1, "fair_value": 22.323141, "relative_strength": 0.776277, "rate_of_change": 0.2996880389079402, "market_dynamics": -0.381645, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.35, "high": 27.91, "low": 27.155001, "close": 27.879999, "volume": 404}, "trend_line": 25.9815, "activity_lines": {"activity_5": 27.263999, "activity_10": 26.829363, "activity_20": 26.537309, "activity_30": 26.305796}, "trend_signal": 1, "fair_value": 22.369647, "relative_strength": 1.937758, "rate_of_change": 0.3850847812826865, "market_dynamics": -0.185802, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.950001, "high": 28.655001, "low": 27.950001, "close": 28.424999, "volume": 1110}, "trend_line": 26.079333, "activity_lines": {"activity_5": 27.720999, "activity_10": 27.177545, "activity_20": 26.733119, "activity_30": 26.463441}, "trend_signal": 1, "fair_value": 22.418494, "relative_strength": 2.442763, "rate_of_change": 0.3765486981121099, "market_dynamics": 0.280488, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.469999, "high": 28.555, "low": 28.245001, "close": 28.385, "volume": 16459}, "trend_line": 26.173, "activity_lines": {"activity_5": 28.040666, "activity_10": 27.463363, "activity_20": 26.908809, "activity_30": 26.612193}, "trend_signal": 1, "fair_value": 22.464776, "relative_strength": 3.28743, "rate_of_change": 0.35916179297990464, "market_dynamics": 0.797179, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.405001, "high": 28.405001, "low": 27.620001, "close": 27.825001, "volume": 11}, "trend_line": 26.262333, "activity_lines": {"activity_5": 28.060667, "activity_10": 27.607363, "activity_20": 27.019143, "activity_30": 26.718774}, "trend_signal": 1, "fair_value": 22.504679, "relative_strength": 2.34535, "rate_of_change": 0.3413173881481047, "market_dynamics": 1.013431, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.67, "high": 29.225, "low": 27.605, "close": 29.225, "volume": 49831}, "trend_line": 26.389667, "activity_lines": {"activity_5": 28.487333, "activity_10": 27.975273, "activity_20": 27.255976, "activity_30": 26.909914}, "trend_signal": 1, "fair_value": 22.551955, "relative_strength": 7.61324, "rate_of_change": 0.4848541064497111, "market_dynamics": 1.326693, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.375, "high": 29.735001, "low": 29.1, "close": 29.1, "volume": 7937}, "trend_line": 26.542333, "activity_lines": {"activity_5": 28.738, "activity_10": 28.269636, "activity_20": 27.468976, "activity_30": 27.084774}, "trend_signal": 1, "fair_value": 22.596731, "relative_strength": 7.00259, "rate_of_change": 0.5785067314415144, "market_dynamics": 1.393251, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.110001, "high": 29.85, "low": 28.99, "close": 29.85, "volume": 49404}, "trend_line": 26.707333, "activity_lines": {"activity_5": 29.157333, "activity_10": 28.638182, "activity_20": 27.741928, "activity_30": 27.298172}, "trend_signal": 1, "fair_value": 22.649391, "relative_strength": 8.904602, "rate_of_change": 0.6216484436390695, "market_dynamics": 1.480208, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.91, "high": 29.91, "low": 29.415001, "close": 29.690001, "volume": 1479}, "trend_line": 26.87, "activity_lines": {"activity_5": 29.428334, "activity_10": 28.917909, "activity_20": 27.984405, "activity_30": 27.490602}, "trend_signal": 1, "fair_value": 22.702147, "relative_strength": 6.45939, "rate_of_change": 0.6090724221696063, "market_dynamics": 1.582737, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.785, "high": 30.09, "low": 29.74, "close": 29.875, "volume": 6090}, "trend_line": 27.023667, "activity_lines": {"activity_5": 29.674, "activity_10": 29.176727, "activity_20": 28.231024, "activity_30": 27.684473}, "trend_signal": 1, "fair_value": 22.751795, "relative_strength": 3.006976, "rate_of_change": 0.5718905842947476, "market_dynamics": 1.401243, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.885, "high": 29.92, "low": 29.690001, "close": 29.690001, "volume": 664}, "trend_line": 27.164167, "activity_lines": {"activity_5": 29.721334, "activity_10": 29.348273, "activity_20": 28.443524, "activity_30": 27.856495}, "trend_signal": 1, "fair_value": 22.800769, "relative_strength": 2.161816, "rate_of_change": 0.5199146363074981, "market_dynamics": 1.357207, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.655001, "high": 29.780001, "low": 28.84, "close": 29.504999, "volume": 7672}, "trend_line": 27.298333, "activity_lines": {"activity_5": 29.676, "activity_10": 29.441091, "activity_20": 28.621786, "activity_30": 28.007516}, "trend_signal": 1, "fair_value": 22.846731, "relative_strength": 4.042896, "rate_of_change": 0.4939080222853896, "market_dynamics": 1.120592, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.59, "high": 29.879999, "low": 29.475, "close": 29.639999, "volume": 9}, "trend_line": 27.453, "activity_lines": {"activity_5": 29.648666, "activity_10": 29.528909, "activity_20": 28.793833, "activity_30": 28.158591}, "trend_signal": 1, "fair_value": 22.891571, "relative_strength": 3.855197, "rate_of_change": 0.5665803842307876, "market_dynamics": 1.032274, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.584999, "high": 29.889999, "low": 29.32, "close": 29.85, "volume": 232}, "trend_line": 27.586, "activity_lines": {"activity_5": 29.705333, "activity_10": 29.632818, "activity_20": 28.965667, "activity_30": 28.313236}, "trend_signal": 1, "fair_value": 22.940737, "relative_strength": 4.84482, "rate_of_change": 0.4844643572651409, "market_dynamics": 0.935671, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.9, "high": 30.075001, "low": 29.389999, "close": 29.389999, "volume": 359}, "trend_line": 27.686, "activity_lines": {"activity_5": 29.597999, "activity_10": 29.626454, "activity_20": 29.076238, "activity_30": 28.429624}, "trend_signal": 1, "fair_value": 22.989487, "relative_strength": 1.583034, "rate_of_change": 0.36250271877039597, "market_dynamics": 0.626633, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.35, "high": 30.115, "low": 29.219999, "close": 30.115, "volume": 11525}, "trend_line": 27.799167, "activity_lines": {"activity_5": 29.764666, "activity_10": 29.723454, "activity_20": 29.240381, "activity_30": 28.586333}, "trend_signal": 1, "fair_value": 23.04609, "relative_strength": 0.657101, "rate_of_change": 0.40875171566857144, "market_dynamics": 0.453305, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.059999, "high": 30.225, "low": 29.870001, "close": 30.004999, "volume": 2328}, "trend_line": 27.909667, "activity_lines": {"activity_5": 29.866333, "activity_10": 29.784272, "activity_20": 29.3765, "activity_30": 28.728645}, "trend_signal": 1, "fair_value": 23.102532, "relative_strength": -1.979519, "rate_of_change": 0.3974939249078876, "market_dynamics": 0.211015, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.48, "high": 30.33, "low": 29.23, "close": 30.27, "volume": 2863}, "trend_line": 28.030333, "activity_lines": {"activity_5": 30.023, "activity_10": 29.876818, "activity_20": 29.517262, "activity_30": 28.880925}, "trend_signal": 1, "fair_value": 23.16157, "relative_strength": -2.573872, "rate_of_change": 0.4323448215989103, "market_dynamics": 0.005683, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.82, "high": 30.23, "low": 29.620001, "close": 30.120001, "volume": 3515}, "trend_line": 28.139, "activity_lines": {"activity_5": 30.087667, "activity_10": 29.934454, "activity_20": 29.626095, "activity_30": 29.015742}, "trend_signal": 1, "fair_value": 23.219391, "relative_strength": -3.198496, "rate_of_change": 0.3876764503653971, "market_dynamics": -0.006842, "expectation": {"probability": 58.3426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.219999, "high": 30.5, "low": 30.120001, "close": 30.325001, "volume": 22314}, "trend_line": 28.2695, "activity_lines": {"activity_5": 30.202667, "activity_10": 30.021546, "activity_20": 29.738119, "activity_30": 29.156774}, "trend_signal": 1, "fair_value": 23.28141, "relative_strength": -5.557407, "rate_of_change": 0.46376914602509467, "market_dynamics": -0.049228, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.485001, "high": 30.775, "low": 30.48, "close": 30.584999, "volume": 811}, "trend_line": 28.415667, "activity_lines": {"activity_5": 30.342, "activity_10": 30.147727, "activity_20": 29.858714, "activity_30": 29.306161}, "trend_signal": 1, "fair_value": 23.344231, "relative_strength": -3.702604, "rate_of_change": 0.5170484090627651, "market_dynamics": -0.030494, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.245001, "high": 30.309999, "low": 29.575001, "close": 29.67, "volume": 30787}, "trend_line": 28.554667, "activity_lines": {"activity_5": 30.145, "activity_10": 30.091273, "activity_20": 29.876095, "activity_30": 29.387086}, "trend_signal": 1, "fair_value": 23.399519, "relative_strength": -7.55508, "rate_of_change": 0.4891667684591016, "market_dynamics": -0.100667, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.02, "high": 30.02, "low": 27.495001, "close": 27.495001, "volume": 3550}, "trend_line": 28.624667, "activity_lines": {"activity_5": 29.245334, "activity_10": 29.636364, "activity_20": 29.67781, "activity_30": 29.31872}, "trend_signal": 1, "fair_value": 23.442949, "relative_strength": -15.805258, "rate_of_change": 0.24514381484469872, "market_dynamics": -0.362996, "expectation": {"probability": 58.1687, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.764999, "high": 27.764999, "low": 26.719999, "close": 27.030001, "volume": 4024}, "trend_line": 28.652833, "activity_lines": {"activity_5": 28.375667, "activity_10": 29.135909, "activity_20": 29.439667, "activity_30": 29.215839}, "trend_signal": 0, "fair_value": 23.479455, "relative_strength": -16.911113, "rate_of_change": 0.09839765122857973, "market_dynamics": -0.673096, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.0, "high": 27.395, "low": 26.955, "close": 27.305, "volume": 31838}, "trend_line": 28.691667, "activity_lines": {"activity_5": 27.803667, "activity_10": 28.736728, "activity_20": 29.234167, "activity_30": 29.128882}, "trend_signal": 0, "fair_value": 23.514231, "relative_strength": -15.478849, "rate_of_change": 0.13553284591439113, "market_dynamics": -0.842508, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.540001, "high": 27.915001, "low": 26.99, "close": 26.99, "volume": 325}, "trend_line": 28.710333, "activity_lines": {"activity_5": 27.328, "activity_10": 28.318182, "activity_20": 29.001143, "activity_30": 29.019097}, "trend_signal": 0, "fair_value": 23.547756, "relative_strength": -14.642949, "rate_of_change": 0.06505721678701913, "market_dynamics": -1.064265, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.66, "high": 27.120001, "low": 24.450001, "close": 24.450001, "volume": 34101}, "trend_line": 28.669333, "activity_lines": {"activity_5": 26.245334, "activity_10": 27.494637, "activity_20": 28.536857, "activity_30": 28.744237}, "trend_signal": 0, "fair_value": 23.563237, "relative_strength": -15.629458, "rate_of_change": -0.14280572781930748, "market_dynamics": -0.970789, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.690001, "high": 25.629999, "low": 22.690001, "close": 23.955, "volume": 24986}, "trend_line": 28.582333, "activity_lines": {"activity_5": 25.345667, "activity_10": 26.682091, "activity_20": 28.047572, "activity_30": 28.440086}, "trend_signal": 0, "fair_value": 23.577051, "relative_strength": -15.974256, "rate_of_change": -0.3034601467707787, "market_dynamics": -0.911152, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.605, "high": 24.865, "low": 23.965, "close": 24.1, "volume": 5551}, "trend_line": 28.496, "activity_lines": {"activity_5": 24.730334, "activity_10": 26.010728, "activity_20": 27.600167, "activity_30": 28.150903}, "trend_signal": 0, "fair_value": 23.593686, "relative_strength": -18.505923, "rate_of_change": -0.3020502210228947, "market_dynamics": -1.017628, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.52, "high": 25.094999, "low": 23.455, "close": 24.875, "volume": 12352}, "trend_line": 28.427667, "activity_lines": {"activity_5": 24.568667, "activity_10": 25.589728, "activity_20": 27.253191, "activity_30": 27.91729}, "trend_signal": 0, "fair_value": 23.614199, "relative_strength": -19.524911, "rate_of_change": -0.2397985682200979, "market_dynamics": -0.987, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.129999, "high": 25.674999, "low": 24.895, "close": 25.674999, "volume": 792}, "trend_line": 28.3765, "activity_lines": {"activity_5": 24.835666, "activity_10": 25.413273, "activity_20": 27.006214, "activity_30": 27.739699}, "trend_signal": 0, "fair_value": 23.64375, "relative_strength": -19.678347, "rate_of_change": -0.17999014832979265, "market_dynamics": -1.06993, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.610001, "high": 26.065001, "low": 25.375, "close": 25.93, "volume": 1261}, "trend_line": 28.3115, "activity_lines": {"activity_5": 25.275333, "activity_10": 25.372455, "activity_20": 26.802643, "activity_30": 27.58186}, "trend_signal": 0, "fair_value": 23.675897, "relative_strength": -20.035925, "rate_of_change": -0.22906278082216366, "market_dynamics": -1.098044, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.605, "high": 27.504999, "low": 26.605, "close": 27.504999, "volume": 3959}, "trend_line": 28.280833, "activity_lines": {"activity_5": 26.141333, "activity_10": 25.686, "activity_20": 26.766095, "activity_30": 27.529828}, "trend_signal": 0, "fair_value": 23.724917, "relative_strength": -15.895749, "rate_of_change": -0.10831994066014715, "market_dynamics": -0.890541, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.165001, "high": 27.35, "low": 26.32, "close": 26.375, "volume": 5361}, "trend_line": 28.213833, "activity_lines": {"activity_5": 26.394, "activity_10": 25.793909, "activity_20": 26.632095, "activity_30": 27.406871}, "trend_signal": 0, "fair_value": 23.760622, "relative_strength": -18.599703, "rate_of_change": -0.23690957052078404, "market_dynamics": -0.722831, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.545, "high": 27.34, "low": 26.530001, "close": 26.75, "volume": 22504}, "trend_line": 28.178, "activity_lines": {"activity_5": 26.62, "activity_10": 25.981909, "activity_20": 26.550357, "activity_30": 27.31243}, "trend_signal": 0, "fair_value": 23.799885, "relative_strength": -18.437156, "rate_of_change": -0.12700507584347093, "market_dynamics": -0.41665, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.525, "high": 27.344999, "low": 26.525, "close": 27.254999, "volume": 12339}, "trend_line": 28.112333, "activity_lines": {"activity_5": 26.889333, "activity_10": 26.271818, "activity_20": 26.529286, "activity_30": 27.252882}, "trend_signal": 0, "fair_value": 23.846468, "relative_strength": -17.631613, "rate_of_change": -0.23304350912059496, "market_dynamics": -0.097166, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.215, "high": 27.43, "low": 26.745001, "close": 26.795, "volume": 42041}, "trend_line": 28.0355, "activity_lines": {"activity_5": 26.9, "activity_10": 26.473272, "activity_20": 26.478024, "activity_30": 27.167892}, "trend_signal": 0, "fair_value": 23.895526, "relative_strength": -15.919725, "rate_of_change": -0.27330709265574155, "market_dynamics": 0.183991, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.75, "high": 26.98, "low": 26.59, "close": 26.65, "volume": 4739}, "trend_line": 27.928833, "activity_lines": {"activity_5": 26.804666, "activity_10": 26.605727, "activity_20": 26.428238, "activity_30": 27.078505}, "trend_signal": 0, "fair_value": 23.937769, "relative_strength": -15.385393, "rate_of_change": -0.38047118831480825, "market_dynamics": 0.338826, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.575001, "high": 27.209999, "low": 26.575001, "close": 27.209999, "volume": 6918}, "trend_line": 27.846167, "activity_lines": {"activity_5": 26.953, "activity_10": 26.791, "activity_20": 26.449024, "activity_30": 27.032129}, "trend_signal": 0, "fair_value": 23.985333, "relative_strength": -15.662837, "rate_of_change": -0.295988020695314, "market_dynamics": 0.400319, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.235001, "high": 27.674999, "low": 27.035, "close": 27.440001, "volume": 15075}, "trend_line": 27.765, "activity_lines": {"activity_5": 27.122333, "activity_10": 26.961545, "activity_20": 26.505571, "activity_30": 27.005925}, "trend_signal": 0, "fair_value": 24.027321, "relative_strength": -13.714108, "rate_of_change": -0.2914835639677111, "market_dynamics": 0.475635, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.575001, "high": 27.895, "low": 27.48, "close": 27.709999, "volume": 6554}, "trend_line": 27.699, "activity_lines": {"activity_5": 27.335666, "activity_10": 27.134545, "activity_20": 26.601571, "activity_30": 27.002376}, "trend_signal": 0, "fair_value": 24.071231, "relative_strength": -14.187569, "rate_of_change": -0.23770934629929388, "market_dynamics": 0.452666, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.605, "high": 28.235001, "low": 27.58, "close": 28.1, "volume": 1261}, "trend_line": 27.652167, "activity_lines": {"activity_5": 27.648666, "activity_10": 27.341454, "activity_20": 26.748405, "activity_30": 27.028247}, "trend_signal": 0, "fair_value": 24.116679, "relative_strength": -12.728604, "rate_of_change": -0.1690783060760425, "market_dynamics": 0.567426, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.205, "high": 28.309999, "low": 27.940001, "close": 28.285, "volume": 490}, "trend_line": 27.607, "activity_lines": {"activity_5": 27.936333, "activity_10": 27.542545, "activity_20": 26.920333, "activity_30": 27.069075}, "trend_signal": 0, "fair_value": 24.159917, "relative_strength": -11.566205, "rate_of_change": -0.16333982070916647, "market_dynamics": 0.655103, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.485001, "high": 29.16, "low": 28.014999, "close": 28.025, "volume": 44814}, "trend_line": 27.546167, "activity_lines": {"activity_5": 28.028333, "activity_10": 27.682182, "activity_20": 27.063738, "activity_30": 27.096043}, "trend_signal": 0, "fair_value": 24.200269, "relative_strength": -9.090874, "rate_of_change": -0.2203535335241019, "market_dynamics": 0.831721, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.065001, "high": 28.59, "low": 28.065001, "close": 28.5, "volume": 7651}, "trend_line": 27.5165, "activity_lines": {"activity_5": 28.224333, "activity_10": 27.878182, "activity_20": 27.247643, "activity_30": 27.157581}, "trend_signal": 0, "fair_value": 24.241071, "relative_strength": -10.036326, "rate_of_change": -0.10769919459211834, "market_dynamics": 0.90088, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.66, "high": 29.055, "low": 28.620001, "close": 28.805, "volume": 11491}, "trend_line": 27.472833, "activity_lines": {"activity_5": 28.451333, "activity_10": 28.097818, "activity_20": 27.454905, "activity_30": 27.24071}, "trend_signal": 0, "fair_value": 24.280942, "relative_strength": -9.479369, "rate_of_change": -0.1586938745843375, "market_dynamics": 1.067613, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.82, "high": 29.045, "low": 28.5, "close": 28.940001, "volume": 1768}, "trend_line": 27.437333, "activity_lines": {"activity_5": 28.650334, "activity_10": 28.313818, "activity_20": 27.666381, "activity_30": 27.335366}, "trend_signal": 0, "fair_value": 24.325237, "relative_strength": -8.780532, "rate_of_change": -0.1292185629345271, "market_dynamics": 1.139878, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.91, "high": 29.325001, "low": 28.875, "close": 28.92, "volume": 2793}, "trend_line": 27.392333, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.487182, "activity_20": 27.854571, "activity_30": 27.431021}, "trend_signal": 1, "fair_value": 24.373058, "relative_strength": -6.827269, "rate_of_change": -0.16401010987473946, "market_dynamics": 1.211212, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.85, "high": 29.125, "low": 28.610001, "close": 28.719999, "volume": 1508}, "trend_line": 27.345667, "activity_lines": {"activity_5": 28.814, "activity_10": 28.582909, "activity_20": 28.000071, "activity_30": 27.516677}, "trend_signal": 1, "fair_value": 24.418763, "relative_strength": -6.015836, "rate_of_change": -0.1703615387561252, "market_dynamics": 1.308882, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.82, "high": 29.125, "low": 28.77, "close": 29.120001, "volume": 109}, "trend_line": 27.3055, "activity_lines": {"activity_5": 28.928334, "activity_10": 28.723909, "activity_20": 28.161667, "activity_30": 27.63115}, "trend_signal": 1, "fair_value": 24.473282, "relative_strength": -4.842582, "rate_of_change": -0.1468861593319347, "market_dynamics": 1.357343, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.115, "high": 29.379999, "low": 28.780001, "close": 29.275, "volume": 5417}, "trend_line": 27.261833, "activity_lines": {"activity_5": 29.053, "activity_10": 28.862546, "activity_20": 28.31781, "activity_30": 27.758215}, "trend_signal": 1, "fair_value": 24.529692, "relative_strength": -3.830051, "rate_of_change": -0.15992016260460068, "market_dynamics": 1.596024, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.344999, "high": 29.584999, "low": 29.184999, "close": 29.475, "volume": 8425}, "trend_line": 27.255333, "activity_lines": {"activity_5": 29.213, "activity_10": 29.009091, "activity_20": 28.475857, "activity_30": 27.901}, "trend_signal": 1, "fair_value": 24.589244, "relative_strength": -3.377652, "rate_of_change": -0.02384285752171933, "market_dynamics": 1.714663, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.584999, "high": 29.969999, "low": 29.334999, "close": 29.969999, "volume": 4763}, "trend_line": 27.337833, "activity_lines": {"activity_5": 29.502333, "activity_10": 29.220636, "activity_20": 28.664167, "activity_30": 28.07614}, "trend_signal": 1, "fair_value": 24.652, "relative_strength": -4.053315, "rate_of_change": 0.3026930546032939, "market_dynamics": 1.857999, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.075001, "high": 30.445, "low": 29.9, "close": 29.9, "volume": 3843}, "trend_line": 27.4335, "activity_lines": {"activity_5": 29.698333, "activity_10": 29.388818, "activity_20": 28.834071, "activity_30": 28.241441}, "trend_signal": 1, "fair_value": 24.714628, "relative_strength": -3.437072, "rate_of_change": 0.3499436111121128, "market_dynamics": 1.926838, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.940001, "high": 30.225, "low": 29.245001, "close": 29.74, "volume": 11399}, "trend_line": 27.514667, "activity_lines": {"activity_5": 29.762333, "activity_10": 29.493818, "activity_20": 28.971952, "activity_30": 28.390247}, "trend_signal": 1, "fair_value": 24.774468, "relative_strength": -2.007259, "rate_of_change": 0.29586819035121537, "market_dynamics": 1.887638, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.045, "high": 30.514999, "low": 30.0, "close": 30.389999, "volume": 1391}, "trend_line": 27.628, "activity_lines": {"activity_5": 30.001666, "activity_10": 29.694454, "activity_20": 29.1575, "activity_30": 28.575753}, "trend_signal": 1, "fair_value": 24.834083, "relative_strength": -1.24952, "rate_of_change": 0.41190031483935746, "market_dynamics": 1.794207, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.754999, "high": 31.004999, "low": 30.665001, "close": 30.855, "volume": 5809}, "trend_line": 27.8415, "activity_lines": {"activity_5": 30.321666, "activity_10": 29.950818, "activity_20": 29.372405, "activity_30": 28.783946}, "trend_signal": 1, "fair_value": 24.901359, "relative_strength": 1.682029, "rate_of_change": 0.7727667583610822, "market_dynamics": 1.764873, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.879999, "high": 31.08, "low": 29.924999, "close": 29.950001, "volume": 2524}, "trend_line": 28.041333, "activity_lines": {"activity_5": 30.248, "activity_10": 30.007818, "activity_20": 29.481786, "activity_30": 28.919978}, "trend_signal": 1, "fair_value": 24.959853, "relative_strength": 0.708422, "rate_of_change": 0.7177522762782239, "market_dynamics": 1.508703, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.395, "high": 30.985001, "low": 30.219999, "close": 30.615, "volume": 4000}, "trend_line": 28.2585, "activity_lines": {"activity_5": 30.397333, "activity_10": 30.167, "activity_20": 29.638786, "activity_30": 29.086021}, "trend_signal": 1, "fair_value": 25.022096, "relative_strength": 1.984117, "rate_of_change": 0.7744531973569155, "market_dynamics": 1.366135, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.629999, "high": 30.629999, "low": 29.75, "close": 30.110001, "volume": 20080}, "trend_line": 28.433, "activity_lines": {"activity_5": 30.330667, "activity_10": 30.199909, "activity_20": 29.731476, "activity_30": 29.205473}, "trend_signal": 1, "fair_value": 25.079756, "relative_strength": 4.093776, "rate_of_change": 0.6175133145779086, "market_dynamics": 1.140514, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.264999, "high": 30.855, "low": 30.18, "close": 30.84, "volume": 3661}, "trend_line": 28.605167, "activity_lines": {"activity_5": 30.482667, "activity_10": 30.347546, "activity_20": 29.880976, "activity_30": 29.360763}, "trend_signal": 1, "fair_value": 25.142929, "relative_strength": 3.633942, "rate_of_change": 0.6055182358527125, "market_dynamics": 0.91447, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.700001, "high": 31.0, "low": 30.645, "close": 30.965, "volume": 61}, "trend_line": 28.773, "activity_lines": {"activity_5": 30.646334, "activity_10": 30.489455, "activity_20": 30.027476, "activity_30": 29.513011}, "trend_signal": 1, "fair_value": 25.20982, "relative_strength": 3.507343, "rate_of_change": 0.586722671467005, "market_dynamics": 0.913048, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.915001, "high": 31.145, "low": 30.690001, "close": 30.865, "volume": 1244}, "trend_line": 28.885, "activity_lines": {"activity_5": 30.769333, "activity_10": 30.586091, "activity_20": 30.15081, "activity_30": 29.647979}, "trend_signal": 1, "fair_value": 25.280353, "relative_strength": 2.781522, "rate_of_change": 0.389253814339839, "market_dynamics": 0.739548, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 30.48, "close": 30.92, "volume": 43598}, "trend_line": 29.0365, "activity_lines": {"activity_5": 30.849667, "activity_10": 30.676455, "activity_20": 30.267095, "activity_30": 29.779269}, "trend_signal": 1, "fair_value": 25.35184, "relative_strength": 2.868464, "rate_of_change": 0.5244936818417817, "market_dynamics": 0.797365, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.965, "high": 30.985001, "low": 30.865, "close": 30.965, "volume": 70}, "trend_line": 29.177, "activity_lines": {"activity_5": 30.924667, "activity_10": 30.756455, "activity_20": 30.373881, "activity_30": 29.903688}, "trend_signal": 1, "fair_value": 25.424231, "relative_strength": 3.137667, "rate_of_change": 0.4838737451139063, "market_dynamics": 0.621357, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.135, "high": 31.139999, "low": 30.799999, "close": 30.834999, "volume": 5240}, "trend_line": 29.296333, "activity_lines": {"activity_5": 30.899333, "activity_10": 30.790545, "activity_20": 30.456548, "activity_30": 30.010656}, "trend_signal": 1, "fair_value": 25.493077, "relative_strength": 2.258006, "rate_of_change": 0.40899681255784015, "market_dynamics": 0.413138, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.040001, "high": 31.504999, "low": 31.040001, "close": 31.48, "volume": 1509}, "trend_line": 29.4525, "activity_lines": {"activity_5": 31.089333, "activity_10": 30.933818, "activity_20": 30.590976, "activity_30": 30.151538}, "trend_signal": 1, "fair_value": 25.565897, "relative_strength": 1.742777, "rate_of_change": 0.5330598884167514, "market_dynamics": 0.360392, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.26, "high": 31.52, "low": 31.16, "close": 31.375, "volume": 81}, "trend_line": 29.61, "activity_lines": {"activity_5": 31.21, "activity_10": 31.046636, "activity_20": 30.703309, "activity_30": 30.27557}, "trend_signal": 1, "fair_value": 25.639994, "relative_strength": 1.580804, "rate_of_change": 0.5347593582887662, "market_dynamics": 0.144445, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.955, "high": 31.155001, "low": 30.440001, "close": 30.955, "volume": 887}, "trend_line": 29.734833, "activity_lines": {"activity_5": 31.156667, "activity_10": 31.057182, "activity_20": 30.763952, "activity_30": 30.362344}, "trend_signal": 1, "fair_value": 25.708199, "relative_strength": 2.072621, "rate_of_change": 0.4215906788247175, "market_dynamics": -0.015978, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.77, "high": 31.07, "low": 30.469999, "close": 30.719999, "volume": 207}, "trend_line": 29.844167, "activity_lines": {"activity_5": 31.022666, "activity_10": 31.018818, "activity_20": 30.791571, "activity_30": 30.425903}, "trend_signal": 1, "fair_value": 25.771179, "relative_strength": 3.020998, "rate_of_change": 0.3676967010374684, "market_dynamics": -0.210073, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.495001, "high": 31.360001, "low": 30.495001, "close": 31.004999, "volume": 9800}, "trend_line": 29.954, "activity_lines": {"activity_5": 30.999999, "activity_10": 31.021181, "activity_20": 30.838714, "activity_30": 30.500796}, "trend_signal": 1, "fair_value": 25.837365, "relative_strength": 3.418529, "rate_of_change": 0.3680216639988707, "market_dynamics": -0.437991, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.08, "high": 31.08, "low": 30.315001, "close": 30.485001, "volume": 379}, "trend_line": 30.0335, "activity_lines": {"activity_5": 30.792667, "activity_10": 30.926, "activity_20": 30.828095, "activity_30": 30.535054}, "trend_signal": 1, "fair_value": 25.900859, "relative_strength": 1.09249, "rate_of_change": 0.26540695733457786, "market_dynamics": -0.749971, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.495001, "high": 30.905001, "low": 30.43, "close": 30.785, "volume": 4302}, "trend_line": 30.116833, "activity_lines": {"activity_5": 30.751667, "activity_10": 30.894091, "activity_20": 30.841238, "activity_30": 30.583538}, "trend_signal": 1, "fair_value": 25.968167, "relative_strength": 0.936126, "rate_of_change": 0.2774668287079417, "market_dynamics": -0.871234, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.65, "high": 30.940001, "low": 30.469999, "close": 30.754999, "volume": 1360}, "trend_line": 30.207833, "activity_lines": {"activity_5": 30.74, "activity_10": 30.858182, "activity_20": 30.847643, "activity_30": 30.62471}, "trend_signal": 1, "fair_value": 26.034449, "relative_strength": 0.903332, "rate_of_change": 0.30215660458057153, "market_dynamics": -0.878674, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.645, "high": 31.264999, "low": 30.645, "close": 31.115, "volume": 2722}, "trend_line": 30.295, "activity_lines": {"activity_5": 30.861666, "activity_10": 30.890727, "activity_20": 30.884262, "activity_30": 30.683236}, "trend_signal": 1, "fair_value": 26.106006, "relative_strength": 9.195554, "rate_of_change": 0.288557606896201, "market_dynamics": -0.93592, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.5, "high": 30.975, "low": 30.455, "close": 30.76, "volume": 18366}, "trend_line": 30.360167, "activity_lines": {"activity_5": 30.838667, "activity_10": 30.856, "activity_20": 30.880524, "activity_30": 30.713236}, "trend_signal": 1, "fair_value": 26.175109, "relative_strength": 8.376834, "rate_of_change": 0.2151081036474628, "market_dynamics": -0.848729, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.82, "high": 30.895, "low": 29.959999, "close": 29.959999, "volume": 2309}, "trend_line": 30.394167, "activity_lines": {"activity_5": 30.565333, "activity_10": 30.677181, "activity_20": 30.798833, "activity_30": 30.687419}, "trend_signal": 1, "fair_value": 26.239776, "relative_strength": 10.335525, "rate_of_change": 0.11198884380312835, "market_dynamics": -0.902229, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.65, "high": 30.389999, "low": 29.65, "close": 29.775, "volume": 8054}, "trend_line": 30.422667, "activity_lines": {"activity_5": 30.265333, "activity_10": 30.492363, "activity_20": 30.703785, "activity_30": 30.647473}, "trend_signal": 0, "fair_value": 26.300128, "relative_strength": 9.812384, "rate_of_change": 0.0937679917334174, "market_dynamics": -0.916833, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.68, "high": 30.389999, "low": 29.68, "close": 30.385, "volume": 2189}, "trend_line": 30.478167, "activity_lines": {"activity_5": 30.236, "activity_10": 30.447545, "activity_20": 30.667666, "activity_30": 30.645043}, "trend_signal": 0, "fair_value": 26.364102, "relative_strength": 7.650649, "rate_of_change": 0.18242976527994256, "market_dynamics": -0.990015, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.42, "high": 30.879999, "low": 30.165001, "close": 30.715, "volume": 15222}, "trend_line": 30.531333, "activity_lines": {"activity_5": 30.341333, "activity_10": 30.473091, "activity_20": 30.664071, "activity_30": 30.660322}, "trend_signal": 0, "fair_value": 26.429711, "relative_strength": 5.721721, "rate_of_change": 0.17443962427268325, "market_dynamics": -0.865403, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6, "high": 31.875, "low": 30.6, "close": 31.875, "volume": 11756}, "trend_line": 30.618, "activity_lines": {"activity_5": 30.86, "activity_10": 30.709636, "activity_20": 30.768071, "activity_30": 30.747011}, "trend_signal": 1, "fair_value": 26.503269, "relative_strength": 5.468989, "rate_of_change": 0.28386248317424756, "market_dynamics": -0.463402, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.780001, "high": 32.299999, "low": 31.754999, "close": 32.290001, "volume": 4448}, "trend_line": 30.711833, "activity_lines": {"activity_5": 31.442667, "activity_10": 31.005818, "activity_20": 30.906667, "activity_30": 30.854882}, "trend_signal": 1, "fair_value": 26.578846, "relative_strength": 9.003815, "rate_of_change": 0.3064635181919134, "market_dynamics": -0.073546, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.355, "high": 32.799999, "low": 32.259998, "close": 32.639999, "volume": 249}, "trend_line": 30.800833, "activity_lines": {"activity_5": 31.986667, "activity_10": 31.332818, "activity_20": 31.072286, "activity_30": 30.979279}, "trend_signal": 1, "fair_value": 26.657244, "relative_strength": 9.04871, "rate_of_change": 0.2897905833233796, "market_dynamics": 0.412747, "expectation": {"probability": 57.2521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.950001, "high": 33.595001, "low": 32.84, "close": 33.595001, "volume": 15894}, "trend_line": 30.924, "activity_lines": {"activity_5": 32.658, "activity_10": 31.799727, "activity_20": 31.320405, "activity_30": 31.159548}, "trend_signal": 1, "fair_value": 26.740641, "relative_strength": 11.544012, "rate_of_change": 0.3998820421512584, "market_dynamics": 0.919655, "expectation": {"probability": 57.3275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.77, "high": 34.654999, "low": 33.630001, "close": 34.494999, "volume": 678}, "trend_line": 31.0825, "activity_lines": {"activity_5": 33.415333, "activity_10": 32.378636, "activity_20": 31.6415, "activity_30": 31.389935}, "trend_signal": 1, "fair_value": 26.827308, "relative_strength": 15.87832, "rate_of_change": 0.512546889147588, "market_dynamics": 1.121993, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.255001, "high": 35.404999, "low": 34.224998, "close": 35.404999, "volume": 5021}, "trend_line": 31.249667, "activity_lines": {"activity_5": 34.224, "activity_10": 33.061545, "activity_20": 32.032452, "activity_30": 31.668806}, "trend_signal": 1, "fair_value": 26.918526, "relative_strength": 13.912924, "rate_of_change": 0.5378170996541436, "market_dynamics": 1.337771, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.555, "high": 35.645, "low": 35.275002, "close": 35.584999, "volume": 8716}, "trend_line": 31.407333, "activity_lines": {"activity_5": 34.857333, "activity_10": 33.692727, "activity_20": 32.418785, "activity_30": 31.948505}, "trend_signal": 1, "fair_value": 27.008558, "relative_strength": 12.979588, "rate_of_change": 0.5045365763417656, "market_dynamics": 1.499759, "expectation": {"probability": 57.6632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80aa2335-a5c8-4dbf-8c73-954681a80841/", "share_image": "https://sharemaestro.com/terminal/80aa2335-a5c8-4dbf-8c73-954681a80841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}