{"ticker": {"uuid": "80aa2335-a5c8-4dbf-8c73-954681a80841", "symbol": "H412", "name": "HSBC USA Screened Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, H412 rose 4.19%, moving from 34.49 to 35.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.60 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 59.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "35.94"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.60"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 36.165001, "high": 36.240002, "low": 35.654999, "close": 35.939999, "volume": 662}, "trend_line": 32.958333, "activity_lines": {"activity_5": 35.945666, "activity_10": 35.893272, "activity_20": 35.115785, "activity_30": 34.117301}, "trend_signal": 1, "fair_value": 27.815513, "relative_strength": 7.601602, "rate_of_change": 0.5189890767297153, "market_dynamics": 0.843561, "expectation": {"probability": 59.3666, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.965, "high": 22.040001, "low": 21.815001, "close": 21.83, "volume": 30568}, "trend_line": 20.938667, "activity_lines": {"activity_5": 22.014667, "activity_10": 21.926, "activity_20": 21.611286, "activity_30": 21.298047}, "trend_signal": 1, "fair_value": 19.751083, "relative_strength": -2.750002, "rate_of_change": 0.2729667128586937, "market_dynamics": 1.306755, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.915001, "high": 22.055, "low": 21.549999, "close": 21.605, "volume": 5701}, "trend_line": 20.9983, "activity_lines": {"activity_5": 21.888333, "activity_10": 21.880727, "activity_20": 21.643333, "activity_30": 21.341037}, "trend_signal": 1, "fair_value": 19.792436, "relative_strength": -1.785168, "rate_of_change": 0.28479845445749535, "market_dynamics": 0.890862, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.639999, "high": 22.065001, "low": 21.575001, "close": 21.885, "volume": 11814}, "trend_line": 21.050633, "activity_lines": {"activity_5": 21.852, "activity_10": 21.885364, "activity_20": 21.696119, "activity_30": 21.398243}, "trend_signal": 1, "fair_value": 19.832878, "relative_strength": -0.474412, "rate_of_change": 0.2492249372568296, "market_dynamics": 0.501622, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.91, "high": 22.395, "low": 21.91, "close": 22.395, "volume": 3010}, "trend_line": 21.100633, "activity_lines": {"activity_5": 22.000333, "activity_10": 21.983, "activity_20": 21.790429, "activity_30": 21.484976}, "trend_signal": 1, "fair_value": 19.87659, "relative_strength": 0.822089, "rate_of_change": 0.23752254860933236, "market_dynamics": 0.306789, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.440001, "high": 22.559999, "low": 22.254999, "close": 22.389999, "volume": 6931}, "trend_line": 21.157633, "activity_lines": {"activity_5": 22.148333, "activity_10": 22.065, "activity_20": 21.875143, "activity_30": 21.568161}, "trend_signal": 1, "fair_value": 19.921846, "relative_strength": 1.757159, "rate_of_change": 0.27013407607251483, "market_dynamics": 0.075953, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.365, "high": 22.725, "low": 22.295, "close": 22.459999, "volume": 9843}, "trend_line": 21.2203, "activity_lines": {"activity_5": 22.294666, "activity_10": 22.151181, "activity_20": 21.957047, "activity_30": 21.652185}, "trend_signal": 1, "fair_value": 19.969103, "relative_strength": 1.376824, "rate_of_change": 0.29619097750679924, "market_dynamics": 0.164485, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.42, "high": 22.42, "low": 21.85, "close": 21.924999, "volume": 4688}, "trend_line": 21.274967, "activity_lines": {"activity_5": 22.220666, "activity_10": 22.125636, "activity_20": 21.978666, "activity_30": 21.697649}, "trend_signal": 1, "fair_value": 20.01293, "relative_strength": 1.461274, "rate_of_change": 0.257616527570291, "market_dynamics": 0.013131, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.83, "high": 21.915001, "low": 21.67, "close": 21.825001, "volume": 14908}, "trend_line": 21.321967, "activity_lines": {"activity_5": 22.092, "activity_10": 22.075182, "activity_20": 21.983547, "activity_30": 21.733135}, "trend_signal": 1, "fair_value": 20.05468, "relative_strength": 2.470567, "rate_of_change": 0.22091691141048816, "market_dynamics": -0.120221, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.815001, "high": 21.995001, "low": 21.625, "close": 21.780001, "volume": 78180}, "trend_line": 21.3829, "activity_lines": {"activity_5": 21.952334, "activity_10": 22.021636, "activity_20": 21.978238, "activity_30": 21.762686}, "trend_signal": 1, "fair_value": 20.09491, "relative_strength": 3.620486, "rate_of_change": 0.2857756978987847, "market_dynamics": -0.225238, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.85, "high": 22.209999, "low": 21.85, "close": 22.16, "volume": 25037}, "trend_line": 21.455567, "activity_lines": {"activity_5": 21.980334, "activity_10": 22.048727, "activity_20": 22.005286, "activity_30": 21.812821}, "trend_signal": 1, "fair_value": 20.137577, "relative_strength": 5.962812, "rate_of_change": 0.33983697253412376, "market_dynamics": -0.328763, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.115, "high": 22.275, "low": 21.51, "close": 21.52, "volume": 26598}, "trend_line": 21.5105, "activity_lines": {"activity_5": 21.810334, "activity_10": 21.956818, "activity_20": 21.96669, "activity_30": 21.816978}, "trend_signal": 1, "fair_value": 20.176667, "relative_strength": 5.821417, "rate_of_change": 0.2560314532820405, "market_dynamics": -0.375541, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.52, "high": 21.605, "low": 21.110001, "close": 21.110001, "volume": 24877}, "trend_line": 21.5355, "activity_lines": {"activity_5": 21.566334, "activity_10": 21.796, "activity_20": 21.889143, "activity_30": 21.79114}, "trend_signal": 1, "fair_value": 20.21491, "relative_strength": 4.817909, "rate_of_change": 0.11622231003462764, "market_dynamics": -0.524941, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.165001, "high": 21.934999, "low": 21.075001, "close": 21.934999, "volume": 6032}, "trend_line": 21.5865, "activity_lines": {"activity_5": 21.651667, "activity_10": 21.794182, "activity_20": 21.892262, "activity_30": 21.816914}, "trend_signal": 1, "fair_value": 20.255622, "relative_strength": 5.417175, "rate_of_change": 0.23681827679878312, "market_dynamics": -0.701459, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.905001, "high": 22.174999, "low": 21.895, "close": 22.105, "volume": 6226}, "trend_line": 21.640667, "activity_lines": {"activity_5": 21.786333, "activity_10": 21.822364, "activity_20": 21.911405, "activity_30": 21.850366}, "trend_signal": 1, "fair_value": 20.29541, "relative_strength": 5.938731, "rate_of_change": 0.2509299793852622, "market_dynamics": -0.811264, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.18, "high": 22.365, "low": 22.135, "close": 22.184999, "volume": 59797}, "trend_line": 21.700167, "activity_lines": {"activity_5": 21.926, "activity_10": 21.870364, "activity_20": 21.93569, "activity_30": 21.885484}, "trend_signal": 1, "fair_value": 20.335122, "relative_strength": 1.82716, "rate_of_change": 0.27494531476317197, "market_dynamics": -0.553106, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.115, "high": 22.51, "low": 22.115, "close": 22.370001, "volume": 11172}, "trend_line": 21.7625, "activity_lines": {"activity_5": 22.125667, "activity_10": 21.955727, "activity_20": 21.976333, "activity_30": 21.928699}, "trend_signal": 1, "fair_value": 20.374776, "relative_strength": 2.050621, "rate_of_change": 0.2872466373185002, "market_dynamics": -0.290934, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.315001, "high": 22.725, "low": 22.295, "close": 22.709999, "volume": 2368}, "trend_line": 21.839167, "activity_lines": {"activity_5": 22.382, "activity_10": 22.104545, "activity_20": 22.046, "activity_30": 21.989828}, "trend_signal": 1, "fair_value": 20.416506, "relative_strength": 1.36101, "rate_of_change": 0.3522894887995427, "market_dynamics": 0.017807, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.709999, "high": 22.98, "low": 22.709999, "close": 22.98, "volume": 4795}, "trend_line": 21.919, "activity_lines": {"activity_5": 22.621666, "activity_10": 22.288182, "activity_20": 22.135881, "activity_30": 22.06343}, "trend_signal": 1, "fair_value": 20.46125, "relative_strength": 0.433652, "rate_of_change": 0.36554965672454776, "market_dynamics": 0.292057, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.030001, "high": 23.285, "low": 22.99, "close": 23.155001, "volume": 22372}, "trend_line": 21.991667, "activity_lines": {"activity_5": 22.85, "activity_10": 22.482636, "activity_20": 22.238262, "activity_30": 22.143172}, "trend_signal": 1, "fair_value": 20.506308, "relative_strength": 1.31309, "rate_of_change": 0.33152516081937655, "market_dynamics": 0.454844, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.129999, "high": 23.235001, "low": 22.985001, "close": 23.084999, "volume": 14006}, "trend_line": 22.055333, "activity_lines": {"activity_5": 22.985, "activity_10": 22.639363, "activity_20": 22.330452, "activity_30": 22.21371}, "trend_signal": 1, "fair_value": 20.550276, "relative_strength": 1.332091, "rate_of_change": 0.28950056400909185, "market_dynamics": 0.624745, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.045, "high": 23.145, "low": 22.934999, "close": 23.135, "volume": 4652}, "trend_line": 22.1085, "activity_lines": {"activity_5": 23.076667, "activity_10": 22.788364, "activity_20": 22.422309, "activity_30": 22.283366}, "trend_signal": 1, "fair_value": 20.594436, "relative_strength": 1.32141, "rate_of_change": 0.24106187832212012, "market_dynamics": 0.760731, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.190001, "high": 23.190001, "low": 22.98, "close": 23.035, "volume": 21834}, "trend_line": 22.158, "activity_lines": {"activity_5": 23.084, "activity_10": 22.889818, "activity_20": 22.498429, "activity_30": 22.34314}, "trend_signal": 1, "fair_value": 20.635955, "relative_strength": 1.82228, "rate_of_change": 0.22389578668838625, "market_dynamics": 0.847149, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.02, "high": 23.465, "low": 23.004999, "close": 23.434999, "volume": 6314}, "trend_line": 22.209167, "activity_lines": {"activity_5": 23.203, "activity_10": 23.029, "activity_20": 22.605833, "activity_30": 22.425527}, "trend_signal": 1, "fair_value": 20.679167, "relative_strength": 2.805639, "rate_of_change": 0.2309188554923708, "market_dynamics": 0.842678, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.475, "high": 23.855, "low": 23.434999, "close": 23.815001, "volume": 29230}, "trend_line": 22.2835, "activity_lines": {"activity_5": 23.418333, "activity_10": 23.21, "activity_20": 22.742048, "activity_30": 22.529129}, "trend_signal": 1, "fair_value": 20.724353, "relative_strength": 5.237066, "rate_of_change": 0.3346951283674859, "market_dynamics": 0.991401, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.045, "high": 24.34, "low": 24.025, "close": 24.24, "volume": 3014}, "trend_line": 22.360833, "activity_lines": {"activity_5": 23.731333, "activity_10": 23.437182, "activity_20": 22.911976, "activity_30": 22.655355}, "trend_signal": 1, "fair_value": 20.774468, "relative_strength": 4.419909, "rate_of_change": 0.34704153297282486, "market_dynamics": 1.10686, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.225, "high": 24.52, "low": 24.09, "close": 24.52, "volume": 26539}, "trend_line": 22.456, "activity_lines": {"activity_5": 24.060667, "activity_10": 23.677909, "activity_20": 23.099762, "activity_30": 22.794656}, "trend_signal": 1, "fair_value": 20.820917, "relative_strength": 5.748253, "rate_of_change": 0.42559684605667414, "market_dynamics": 1.367754, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.51, "high": 24.764999, "low": 24.51, "close": 24.735001, "volume": 19176}, "trend_line": 22.562, "activity_lines": {"activity_5": 24.369334, "activity_10": 23.918637, "activity_20": 23.298214, "activity_30": 22.941688}, "trend_signal": 1, "fair_value": 20.868474, "relative_strength": 6.45836, "rate_of_change": 0.4720342002137587, "market_dynamics": 1.605189, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.77, "high": 24.905001, "low": 24.645, "close": 24.764999, "volume": 16178}, "trend_line": 22.650667, "activity_lines": {"activity_5": 24.574667, "activity_10": 24.128, "activity_20": 23.486143, "activity_30": 23.083817}, "trend_signal": 1, "fair_value": 20.916199, "relative_strength": 5.225328, "rate_of_change": 0.39299264249622096, "market_dynamics": 1.723104, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.645, "high": 25.025, "low": 24.389999, "close": 24.975, "volume": 2379}, "trend_line": 22.736, "activity_lines": {"activity_5": 24.761333, "activity_10": 24.343091, "activity_20": 23.680071, "activity_30": 23.233774}, "trend_signal": 1, "fair_value": 20.967487, "relative_strength": 4.132765, "rate_of_change": 0.37673504272524116, "market_dynamics": 1.827729, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.92, "high": 25.09, "low": 24.780001, "close": 25.059999, "volume": 15107}, "trend_line": 22.8375, "activity_lines": {"activity_5": 24.899, "activity_10": 24.540545, "activity_20": 23.866881, "activity_30": 23.38371}, "trend_signal": 1, "fair_value": 21.019667, "relative_strength": 2.480179, "rate_of_change": 0.4464285714285623, "market_dynamics": 1.842798, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.105, "high": 25.120001, "low": 24.73, "close": 24.889999, "volume": 48007}, "trend_line": 22.9395, "activity_lines": {"activity_5": 24.925333, "activity_10": 24.671181, "activity_20": 24.02369, "activity_30": 23.516129}, "trend_signal": 1, "fair_value": 21.065833, "relative_strength": 1.184412, "rate_of_change": 0.44663382594417217, "market_dynamics": 1.916801, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.73, "high": 25.155001, "low": 24.674999, "close": 24.889999, "volume": 17690}, "trend_line": 23.049, "activity_lines": {"activity_5": 24.926999, "activity_10": 24.769909, "activity_20": 24.164452, "activity_30": 23.641968}, "trend_signal": 1, "fair_value": 21.111731, "relative_strength": 0.446772, "rate_of_change": 0.4773425750343321, "market_dynamics": 1.851841, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.959999, "high": 25.559999, "low": 24.945, "close": 25.49, "volume": 20197}, "trend_line": 23.169167, "activity_lines": {"activity_5": 25.118333, "activity_10": 24.944, "activity_20": 24.344357, "activity_30": 23.799451}, "trend_signal": 1, "fair_value": 21.159654, "relative_strength": 1.245826, "rate_of_change": 0.5213545056184743, "market_dynamics": 1.891418, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.455, "high": 25.584999, "low": 25.33, "close": 25.575001, "volume": 2639}, "trend_line": 23.275167, "activity_lines": {"activity_5": 25.289667, "activity_10": 25.096182, "activity_20": 24.515428, "activity_30": 23.954667}, "trend_signal": 1, "fair_value": 21.206122, "relative_strength": -0.102159, "rate_of_change": 0.4575045792539632, "market_dynamics": 1.805568, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.66, "high": 25.66, "low": 24.995001, "close": 25.145, "volume": 15481}, "trend_line": 23.367, "activity_lines": {"activity_5": 25.277667, "activity_10": 25.138182, "activity_20": 24.629024, "activity_30": 24.075301}, "trend_signal": 1, "fair_value": 21.247936, "relative_strength": -0.170685, "rate_of_change": 0.39455356002387076, "market_dynamics": 1.473933, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.145, "high": 25.51, "low": 25.0, "close": 25.405001, "volume": 6913}, "trend_line": 23.465167, "activity_lines": {"activity_5": 25.346667, "activity_10": 25.211, "activity_20": 24.753286, "activity_30": 24.206785}, "trend_signal": 1, "fair_value": 21.290686, "relative_strength": 2.066368, "rate_of_change": 0.4201095562117521, "market_dynamics": 1.232916, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.365, "high": 25.485001, "low": 24.52, "close": 24.52, "volume": 24595}, "trend_line": 23.551667, "activity_lines": {"activity_5": 25.086334, "activity_10": 25.106818, "activity_20": 24.778809, "activity_30": 24.274839}, "trend_signal": 1, "fair_value": 21.328917, "relative_strength": -0.55237, "rate_of_change": 0.36863151240303277, "market_dynamics": 0.658436, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.559999, "high": 24.915001, "low": 24.469999, "close": 24.9, "volume": 63605}, "trend_line": 23.654167, "activity_lines": {"activity_5": 24.977334, "activity_10": 25.075636, "activity_20": 24.831905, "activity_30": 24.361828}, "trend_signal": 1, "fair_value": 21.36966, "relative_strength": -1.480895, "rate_of_change": 0.4352133545366564, "market_dynamics": 0.241993, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.889999, "high": 24.889999, "low": 24.575001, "close": 24.809999, "volume": 16172}, "trend_line": 23.755167, "activity_lines": {"activity_5": 24.877666, "activity_10": 25.025636, "activity_20": 24.867286, "activity_30": 24.436398}, "trend_signal": 1, "fair_value": 21.408981, "relative_strength": -1.103661, "rate_of_change": 0.4269860781823308, "market_dynamics": -0.140264, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.9, "high": 25.315001, "low": 24.879999, "close": 25.264999, "volume": 110}, "trend_line": 23.858667, "activity_lines": {"activity_5": 24.980666, "activity_10": 25.061363, "activity_20": 24.938119, "activity_30": 24.533806}, "trend_signal": 1, "fair_value": 21.452679, "relative_strength": -3.497104, "rate_of_change": 0.43569468486582463, "market_dynamics": -0.449548, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.34, "high": 25.6, "low": 25.23, "close": 25.475, "volume": 314}, "trend_line": 23.9905, "activity_lines": {"activity_5": 25.145666, "activity_10": 25.131545, "activity_20": 25.018571, "activity_30": 24.638086}, "trend_signal": 1, "fair_value": 21.498032, "relative_strength": -2.437497, "rate_of_change": 0.5525581123203586, "market_dynamics": -0.468914, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.514999, "high": 25.76, "low": 25.459999, "close": 25.48, "volume": 1906}, "trend_line": 24.136167, "activity_lines": {"activity_5": 25.307666, "activity_10": 25.192, "activity_20": 25.088357, "activity_30": 24.734183}, "trend_signal": 1, "fair_value": 21.542583, "relative_strength": -2.412131, "rate_of_change": 0.6071861778620685, "market_dynamics": -0.582984, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.495001, "high": 25.535, "low": 25.0, "close": 25.0, "volume": 27435}, "trend_line": 24.238333, "activity_lines": {"activity_5": 25.245666, "activity_10": 25.154454, "activity_20": 25.100786, "activity_30": 24.789914}, "trend_signal": 1, "fair_value": 21.583276, "relative_strength": -3.251652, "rate_of_change": 0.4232900775007085, "market_dynamics": -0.54568, "expectation": {"probability": 59.3965, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.389999, "high": 25.860001, "low": 25.205, "close": 25.860001, "volume": 16}, "trend_line": 24.3635, "activity_lines": {"activity_5": 25.463667, "activity_10": 25.282182, "activity_20": 25.187667, "activity_30": 24.894538}, "trend_signal": 1, "fair_value": 21.628173, "relative_strength": -0.301675, "rate_of_change": 0.5164010247734346, "market_dynamics": -0.463522, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.934999, "high": 26.440001, "low": 25.905001, "close": 26.389999, "volume": 17294}, "trend_line": 24.503667, "activity_lines": {"activity_5": 25.788333, "activity_10": 25.501091, "activity_20": 25.315286, "activity_30": 25.025279}, "trend_signal": 1, "fair_value": 21.676776, "relative_strength": 4.696612, "rate_of_change": 0.5753155334824706, "market_dynamics": -0.243483, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.424999, "high": 26.735001, "low": 26.344999, "close": 26.719999, "volume": 1587}, "trend_line": 24.648667, "activity_lines": {"activity_5": 26.148, "activity_10": 25.757363, "activity_20": 25.464095, "activity_30": 25.168269}, "trend_signal": 1, "fair_value": 21.725122, "relative_strength": 4.908341, "rate_of_change": 0.5917481656929127, "market_dynamics": -0.023024, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.674999, "high": 26.719999, "low": 26.540001, "close": 26.690001, "volume": 8715}, "trend_line": 24.781333, "activity_lines": {"activity_5": 26.414667, "activity_10": 25.984273, "activity_20": 25.599571, "activity_30": 25.299968}, "trend_signal": 1, "fair_value": 21.770545, "relative_strength": 4.225445, "rate_of_change": 0.5382278887535801, "market_dynamics": 0.238924, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.42, "high": 26.67, "low": 26.42, "close": 26.65, "volume": 2436}, "trend_line": 24.903667, "activity_lines": {"activity_5": 26.587333, "activity_10": 26.164454, "activity_20": 25.721928, "activity_30": 25.420527}, "trend_signal": 1, "fair_value": 21.815135, "relative_strength": 2.641491, "rate_of_change": 0.4936538321001481, "market_dynamics": 0.422708, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.719999, "high": 27.02, "low": 26.665001, "close": 26.860001, "volume": 3336}, "trend_line": 25.027167, "activity_lines": {"activity_5": 26.72, "activity_10": 26.351, "activity_20": 25.85531, "activity_30": 25.546742}, "trend_signal": 1, "fair_value": 21.860519, "relative_strength": 1.814061, "rate_of_change": 0.49591090340229793, "market_dynamics": 0.517438, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.905001, "high": 26.959999, "low": 26.41, "close": 26.41, "volume": 4675}, "trend_line": 25.138, "activity_lines": {"activity_5": 26.636, "activity_10": 26.418455, "activity_20": 25.936857, "activity_30": 25.635957}, "trend_signal": 1, "fair_value": 21.901, "relative_strength": 3.160312, "rate_of_change": 0.44285076293294834, "market_dynamics": 0.505684, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.465, "high": 26.690001, "low": 25.995001, "close": 26.200001, "volume": 4883}, "trend_line": 25.240167, "activity_lines": {"activity_5": 26.480667, "activity_10": 26.426909, "activity_20": 25.991976, "activity_30": 25.704473}, "trend_signal": 1, "fair_value": 21.941397, "relative_strength": 0.890399, "rate_of_change": 0.40642453655819033, "market_dynamics": 0.459556, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.365, "high": 26.715, "low": 25.5, "close": 25.5, "volume": 20571}, "trend_line": 25.322333, "activity_lines": {"activity_5": 26.126667, "activity_10": 26.294909, "activity_20": 25.974191, "activity_30": 25.721237}, "trend_signal": 1, "fair_value": 21.975179, "relative_strength": 2.311021, "rate_of_change": 0.3255366733508572, "market_dynamics": 0.315375, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.99, "high": 25.459999, "low": 24.73, "close": 25.395, "volume": 3734}, "trend_line": 25.387667, "activity_lines": {"activity_5": 25.817, "activity_10": 26.143455, "activity_20": 25.9435, "activity_30": 25.725925}, "trend_signal": 1, "fair_value": 22.007583, "relative_strength": 1.460516, "rate_of_change": 0.25800940221424307, "market_dynamics": -0.07776, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.48, "high": 26.285, "low": 25.42, "close": 26.184999, "volume": 9881}, "trend_line": 25.466667, "activity_lines": {"activity_5": 25.854333, "activity_10": 26.128455, "activity_20": 25.9885, "activity_30": 25.777366}, "trend_signal": 1, "fair_value": 22.044346, "relative_strength": 1.13597, "rate_of_change": 0.311174713296817, "market_dynamics": -0.24537, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.135, "high": 26.309999, "low": 26.135, "close": 26.139999, "volume": 169}, "trend_line": 25.53, "activity_lines": {"activity_5": 25.921666, "activity_10": 26.099363, "activity_20": 26.026309, "activity_30": 25.820806}, "trend_signal": 1, "fair_value": 22.080404, "relative_strength": -0.725191, "rate_of_change": 0.2486897873208146, "market_dynamics": -0.502284, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.209999, "high": 26.549999, "low": 26.174999, "close": 26.43, "volume": 200}, "trend_line": 25.593667, "activity_lines": {"activity_5": 26.103666, "activity_10": 26.127545, "activity_20": 26.087, "activity_30": 25.878871}, "trend_signal": 1, "fair_value": 22.118705, "relative_strength": -1.056122, "rate_of_change": 0.2493811202506808, "market_dynamics": -0.599966, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.594999, "high": 26.645, "low": 25.67, "close": 25.68, "volume": 16450}, "trend_line": 25.625167, "activity_lines": {"activity_5": 26.020333, "activity_10": 26.024636, "activity_20": 26.071381, "activity_30": 25.884441}, "trend_signal": 1, "fair_value": 22.15332, "relative_strength": -0.659654, "rate_of_change": 0.12307732221412897, "market_dynamics": -0.546798, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.84, "high": 26.565001, "low": 25.84, "close": 26.565001, "volume": 33604}, "trend_line": 25.685167, "activity_lines": {"activity_5": 26.22, "activity_10": 26.101, "activity_20": 26.134524, "activity_30": 25.945075}, "trend_signal": 1, "fair_value": 22.193769, "relative_strength": 0.569146, "rate_of_change": 0.2341448155245143, "market_dynamics": -0.502001, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.48, "high": 26.795, "low": 26.405001, "close": 26.690001, "volume": 729}, "trend_line": 25.742333, "activity_lines": {"activity_5": 26.383334, "activity_10": 26.201637, "activity_20": 26.201643, "activity_30": 26.009903}, "trend_signal": 1, "fair_value": 22.234859, "relative_strength": 0.908543, "rate_of_change": 0.22256425274555824, "market_dynamics": -0.512315, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.735001, "high": 27.075001, "low": 26.66, "close": 26.924999, "volume": 3299}, "trend_line": 25.8045, "activity_lines": {"activity_5": 26.591333, "activity_10": 26.348091, "activity_20": 26.282191, "activity_30": 26.086204}, "trend_signal": 1, "fair_value": 22.279391, "relative_strength": -2.094773, "rate_of_change": 0.24149714790808707, "market_dynamics": -0.503907, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.799999, "high": 27.209999, "low": 26.684999, "close": 27.209999, "volume": 0}, "trend_line": 25.881833, "activity_lines": {"activity_5": 26.842, "activity_10": 26.537, "activity_20": 26.381976, "activity_30": 26.176882}, "trend_signal": 1, "fair_value": 22.323141, "relative_strength": 0.776277, "rate_of_change": 0.2996880389079402, "market_dynamics": -0.381541, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.35, "high": 27.91, "low": 27.155001, "close": 27.879999, "volume": 404}, "trend_line": 25.9815, "activity_lines": {"activity_5": 27.263999, "activity_10": 26.829363, "activity_20": 26.537309, "activity_30": 26.305796}, "trend_signal": 1, "fair_value": 22.369647, "relative_strength": 1.937758, "rate_of_change": 0.3850847812826865, "market_dynamics": -0.185522, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.950001, "high": 28.655001, "low": 27.950001, "close": 28.424999, "volume": 1110}, "trend_line": 26.079333, "activity_lines": {"activity_5": 27.720999, "activity_10": 27.177545, "activity_20": 26.733119, "activity_30": 26.463441}, "trend_signal": 1, "fair_value": 22.418494, "relative_strength": 2.442763, "rate_of_change": 0.3765486981121099, "market_dynamics": 0.280488, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.469999, "high": 28.555, "low": 28.245001, "close": 28.385, "volume": 16459}, "trend_line": 26.173, "activity_lines": {"activity_5": 28.040666, "activity_10": 27.463363, "activity_20": 26.908809, "activity_30": 26.612193}, "trend_signal": 1, "fair_value": 22.464776, "relative_strength": 3.28743, "rate_of_change": 0.35916179297990464, "market_dynamics": 0.797179, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.405001, "high": 28.405001, "low": 27.620001, "close": 27.825001, "volume": 11}, "trend_line": 26.262333, "activity_lines": {"activity_5": 28.060667, "activity_10": 27.607363, "activity_20": 27.019143, "activity_30": 26.718774}, "trend_signal": 1, "fair_value": 22.504679, "relative_strength": 2.34535, "rate_of_change": 0.3413173881481047, "market_dynamics": 1.013431, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.67, "high": 29.225, "low": 27.605, "close": 29.225, "volume": 49831}, "trend_line": 26.389667, "activity_lines": {"activity_5": 28.487333, "activity_10": 27.975273, "activity_20": 27.255976, "activity_30": 26.909914}, "trend_signal": 1, "fair_value": 22.551955, "relative_strength": 7.61324, "rate_of_change": 0.4848541064497111, "market_dynamics": 1.325583, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.375, "high": 29.735001, "low": 29.1, "close": 29.1, "volume": 7937}, "trend_line": 26.542333, "activity_lines": {"activity_5": 28.738, "activity_10": 28.269636, "activity_20": 27.468976, "activity_30": 27.084774}, "trend_signal": 1, "fair_value": 22.596731, "relative_strength": 7.00259, "rate_of_change": 0.5785067314415144, "market_dynamics": 1.391853, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.110001, "high": 29.85, "low": 28.99, "close": 29.85, "volume": 49404}, "trend_line": 26.707333, "activity_lines": {"activity_5": 29.157333, "activity_10": 28.638182, "activity_20": 27.741928, "activity_30": 27.298172}, "trend_signal": 1, "fair_value": 22.649391, "relative_strength": 8.904602, "rate_of_change": 0.6216484436390695, "market_dynamics": 1.477988, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.91, "high": 29.91, "low": 29.415001, "close": 29.690001, "volume": 1479}, "trend_line": 26.87, "activity_lines": {"activity_5": 29.428334, "activity_10": 28.917909, "activity_20": 27.984405, "activity_30": 27.490602}, "trend_signal": 1, "fair_value": 22.702147, "relative_strength": 6.45939, "rate_of_change": 0.6090724221696063, "market_dynamics": 1.580517, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.785, "high": 30.09, "low": 29.74, "close": 29.875, "volume": 6090}, "trend_line": 27.023667, "activity_lines": {"activity_5": 29.674, "activity_10": 29.176727, "activity_20": 28.231024, "activity_30": 27.684473}, "trend_signal": 1, "fair_value": 22.751795, "relative_strength": 3.006976, "rate_of_change": 0.5718905842947476, "market_dynamics": 1.400134, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.885, "high": 29.92, "low": 29.690001, "close": 29.690001, "volume": 664}, "trend_line": 27.164167, "activity_lines": {"activity_5": 29.721334, "activity_10": 29.348273, "activity_20": 28.443524, "activity_30": 27.856495}, "trend_signal": 1, "fair_value": 22.800769, "relative_strength": 2.161816, "rate_of_change": 0.5199146363074981, "market_dynamics": 1.356386, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.655001, "high": 29.780001, "low": 28.84, "close": 29.504999, "volume": 7672}, "trend_line": 27.298333, "activity_lines": {"activity_5": 29.676, "activity_10": 29.441091, "activity_20": 28.621786, "activity_30": 28.007516}, "trend_signal": 1, "fair_value": 22.846731, "relative_strength": 4.042896, "rate_of_change": 0.4939080222853896, "market_dynamics": 1.120592, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.59, "high": 29.879999, "low": 29.475, "close": 29.639999, "volume": 9}, "trend_line": 27.453, "activity_lines": {"activity_5": 29.648666, "activity_10": 29.528909, "activity_20": 28.793833, "activity_30": 28.158591}, "trend_signal": 1, "fair_value": 22.891571, "relative_strength": 3.855197, "rate_of_change": 0.5665803842307876, "market_dynamics": 1.032274, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.584999, "high": 29.889999, "low": 29.32, "close": 29.85, "volume": 232}, "trend_line": 27.586, "activity_lines": {"activity_5": 29.705333, "activity_10": 29.632818, "activity_20": 28.965667, "activity_30": 28.313236}, "trend_signal": 1, "fair_value": 22.940737, "relative_strength": 4.84482, "rate_of_change": 0.4844643572651409, "market_dynamics": 0.935671, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.9, "high": 30.075001, "low": 29.389999, "close": 29.389999, "volume": 359}, "trend_line": 27.686, "activity_lines": {"activity_5": 29.597999, "activity_10": 29.626454, "activity_20": 29.076238, "activity_30": 28.429624}, "trend_signal": 1, "fair_value": 22.989487, "relative_strength": 1.583034, "rate_of_change": 0.36250271877039597, "market_dynamics": 0.626633, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.35, "high": 30.115, "low": 29.219999, "close": 30.115, "volume": 11525}, "trend_line": 27.799167, "activity_lines": {"activity_5": 29.764666, "activity_10": 29.723454, "activity_20": 29.240381, "activity_30": 28.586333}, "trend_signal": 1, "fair_value": 23.04609, "relative_strength": 0.657101, "rate_of_change": 0.40875171566857144, "market_dynamics": 0.453305, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.059999, "high": 30.225, "low": 29.870001, "close": 30.004999, "volume": 2328}, "trend_line": 27.909667, "activity_lines": {"activity_5": 29.866333, "activity_10": 29.784272, "activity_20": 29.3765, "activity_30": 28.728645}, "trend_signal": 1, "fair_value": 23.102532, "relative_strength": -1.979519, "rate_of_change": 0.3974939249078876, "market_dynamics": 0.211015, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.48, "high": 30.33, "low": 29.23, "close": 30.27, "volume": 2863}, "trend_line": 28.030333, "activity_lines": {"activity_5": 30.023, "activity_10": 29.876818, "activity_20": 29.517262, "activity_30": 28.880925}, "trend_signal": 1, "fair_value": 23.16157, "relative_strength": -2.573872, "rate_of_change": 0.4323448215989103, "market_dynamics": 0.005683, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.82, "high": 30.23, "low": 29.620001, "close": 30.120001, "volume": 3515}, "trend_line": 28.139, "activity_lines": {"activity_5": 30.087667, "activity_10": 29.934454, "activity_20": 29.626095, "activity_30": 29.015742}, "trend_signal": 1, "fair_value": 23.219391, "relative_strength": -3.198496, "rate_of_change": 0.3876764503653971, "market_dynamics": -0.006842, "expectation": {"probability": 58.3426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.219999, "high": 30.5, "low": 30.120001, "close": 30.325001, "volume": 22314}, "trend_line": 28.2695, "activity_lines": {"activity_5": 30.202667, "activity_10": 30.021546, "activity_20": 29.738119, "activity_30": 29.156774}, "trend_signal": 1, "fair_value": 23.28141, "relative_strength": -5.557407, "rate_of_change": 0.46376914602509467, "market_dynamics": -0.049228, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.485001, "high": 30.775, "low": 30.48, "close": 30.584999, "volume": 811}, "trend_line": 28.415667, "activity_lines": {"activity_5": 30.342, "activity_10": 30.147727, "activity_20": 29.858714, "activity_30": 29.306161}, "trend_signal": 1, "fair_value": 23.344231, "relative_strength": -3.702604, "rate_of_change": 0.5170484090627651, "market_dynamics": -0.030494, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.245001, "high": 30.309999, "low": 29.575001, "close": 29.67, "volume": 30787}, "trend_line": 28.554667, "activity_lines": {"activity_5": 30.145, "activity_10": 30.091273, "activity_20": 29.876095, "activity_30": 29.387086}, "trend_signal": 1, "fair_value": 23.399519, "relative_strength": -7.55508, "rate_of_change": 0.4891667684591016, "market_dynamics": -0.100562, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.02, "high": 30.02, "low": 27.495001, "close": 27.495001, "volume": 3550}, "trend_line": 28.624667, "activity_lines": {"activity_5": 29.245334, "activity_10": 29.636364, "activity_20": 29.67781, "activity_30": 29.31872}, "trend_signal": 1, "fair_value": 23.442949, "relative_strength": -15.805258, "rate_of_change": 0.24514381484469872, "market_dynamics": -0.361719, "expectation": {"probability": 58.1687, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.764999, "high": 27.764999, "low": 26.719999, "close": 27.030001, "volume": 4024}, "trend_line": 28.652833, "activity_lines": {"activity_5": 28.375667, "activity_10": 29.135909, "activity_20": 29.439667, "activity_30": 29.215839}, "trend_signal": 0, "fair_value": 23.479455, "relative_strength": -16.911113, "rate_of_change": 0.09839765122857973, "market_dynamics": -0.670647, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.0, "high": 27.395, "low": 26.955, "close": 27.305, "volume": 31838}, "trend_line": 28.691667, "activity_lines": {"activity_5": 27.803667, "activity_10": 28.736728, "activity_20": 29.234167, "activity_30": 29.128882}, "trend_signal": 0, "fair_value": 23.514231, "relative_strength": -15.478849, "rate_of_change": 0.13553284591439113, "market_dynamics": -0.839392, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.540001, "high": 27.915001, "low": 26.99, "close": 26.99, "volume": 325}, "trend_line": 28.710333, "activity_lines": {"activity_5": 27.328, "activity_10": 28.318182, "activity_20": 29.001143, "activity_30": 29.019097}, "trend_signal": 0, "fair_value": 23.547756, "relative_strength": -14.642949, "rate_of_change": 0.06505721678701913, "market_dynamics": -1.060082, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.66, "high": 27.120001, "low": 24.450001, "close": 24.450001, "volume": 34101}, "trend_line": 28.669333, "activity_lines": {"activity_5": 26.245334, "activity_10": 27.494637, "activity_20": 28.536857, "activity_30": 28.744237}, "trend_signal": 0, "fair_value": 23.563237, "relative_strength": -15.629458, "rate_of_change": -0.14280572781930748, "market_dynamics": -0.966781, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.690001, "high": 25.629999, "low": 22.690001, "close": 23.955, "volume": 24986}, "trend_line": 28.582333, "activity_lines": {"activity_5": 25.345667, "activity_10": 26.682091, "activity_20": 28.047572, "activity_30": 28.440086}, "trend_signal": 0, "fair_value": 23.577051, "relative_strength": -15.974256, "rate_of_change": -0.3034601467707787, "market_dynamics": -0.907144, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.605, "high": 24.865, "low": 23.965, "close": 24.1, "volume": 5551}, "trend_line": 28.496, "activity_lines": {"activity_5": 24.730334, "activity_10": 26.010728, "activity_20": 27.600167, "activity_30": 28.150903}, "trend_signal": 0, "fair_value": 23.593686, "relative_strength": -18.505923, "rate_of_change": -0.3020502210228947, "market_dynamics": -1.013114, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.52, "high": 25.094999, "low": 23.455, "close": 24.875, "volume": 12352}, "trend_line": 28.427667, "activity_lines": {"activity_5": 24.568667, "activity_10": 25.589728, "activity_20": 27.253191, "activity_30": 27.91729}, "trend_signal": 0, "fair_value": 23.614199, "relative_strength": -19.524911, "rate_of_change": -0.2397985682200979, "market_dynamics": -0.982486, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.129999, "high": 25.674999, "low": 24.895, "close": 25.674999, "volume": 792}, "trend_line": 28.3765, "activity_lines": {"activity_5": 24.835666, "activity_10": 25.413273, "activity_20": 27.006214, "activity_30": 27.739699}, "trend_signal": 0, "fair_value": 23.64375, "relative_strength": -19.678347, "rate_of_change": -0.17999014832979265, "market_dynamics": -1.066391, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.610001, "high": 26.065001, "low": 25.375, "close": 25.93, "volume": 1261}, "trend_line": 28.3115, "activity_lines": {"activity_5": 25.275333, "activity_10": 25.372455, "activity_20": 26.802643, "activity_30": 27.58186}, "trend_signal": 0, "fair_value": 23.675897, "relative_strength": -20.035925, "rate_of_change": -0.22906278082216366, "market_dynamics": -1.095656, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.605, "high": 27.504999, "low": 26.605, "close": 27.504999, "volume": 3959}, "trend_line": 28.280833, "activity_lines": {"activity_5": 26.141333, "activity_10": 25.686, "activity_20": 26.766095, "activity_30": 27.529828}, "trend_signal": 0, "fair_value": 23.724917, "relative_strength": -15.895749, "rate_of_change": -0.10831994066014715, "market_dynamics": -0.889325, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.165001, "high": 27.35, "low": 26.32, "close": 26.375, "volume": 5361}, "trend_line": 28.213833, "activity_lines": {"activity_5": 26.394, "activity_10": 25.793909, "activity_20": 26.632095, "activity_30": 27.406871}, "trend_signal": 0, "fair_value": 23.760622, "relative_strength": -18.599703, "rate_of_change": -0.23690957052078404, "market_dynamics": -0.722788, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.545, "high": 27.34, "low": 26.530001, "close": 26.75, "volume": 22504}, "trend_line": 28.178, "activity_lines": {"activity_5": 26.62, "activity_10": 25.981909, "activity_20": 26.550357, "activity_30": 27.31243}, "trend_signal": 0, "fair_value": 23.799885, "relative_strength": -18.437156, "rate_of_change": -0.12700507584347093, "market_dynamics": -0.416629, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.525, "high": 27.344999, "low": 26.525, "close": 27.254999, "volume": 12339}, "trend_line": 28.112333, "activity_lines": {"activity_5": 26.889333, "activity_10": 26.271818, "activity_20": 26.529286, "activity_30": 27.252882}, "trend_signal": 0, "fair_value": 23.846468, "relative_strength": -17.631613, "rate_of_change": -0.23304350912059496, "market_dynamics": -0.097166, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.215, "high": 27.43, "low": 26.745001, "close": 26.795, "volume": 42041}, "trend_line": 28.0355, "activity_lines": {"activity_5": 26.9, "activity_10": 26.473272, "activity_20": 26.478024, "activity_30": 27.167892}, "trend_signal": 0, "fair_value": 23.895526, "relative_strength": -15.919725, "rate_of_change": -0.27330709265574155, "market_dynamics": 0.183816, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.75, "high": 26.98, "low": 26.59, "close": 26.65, "volume": 4739}, "trend_line": 27.928833, "activity_lines": {"activity_5": 26.804666, "activity_10": 26.605727, "activity_20": 26.428238, "activity_30": 27.078505}, "trend_signal": 0, "fair_value": 23.937769, "relative_strength": -15.385393, "rate_of_change": -0.38047118831480825, "market_dynamics": 0.338651, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.575001, "high": 27.209999, "low": 26.575001, "close": 27.209999, "volume": 6918}, "trend_line": 27.846167, "activity_lines": {"activity_5": 26.953, "activity_10": 26.791, "activity_20": 26.449024, "activity_30": 27.032129}, "trend_signal": 0, "fair_value": 23.985333, "relative_strength": -15.662837, "rate_of_change": -0.295988020695314, "market_dynamics": 0.400144, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.235001, "high": 27.674999, "low": 27.035, "close": 27.440001, "volume": 15075}, "trend_line": 27.765, "activity_lines": {"activity_5": 27.122333, "activity_10": 26.961545, "activity_20": 26.505571, "activity_30": 27.005925}, "trend_signal": 0, "fair_value": 24.027321, "relative_strength": -13.714108, "rate_of_change": -0.2914835639677111, "market_dynamics": 0.47546, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.575001, "high": 27.895, "low": 27.48, "close": 27.709999, "volume": 6554}, "trend_line": 27.699, "activity_lines": {"activity_5": 27.335666, "activity_10": 27.134545, "activity_20": 26.601571, "activity_30": 27.002376}, "trend_signal": 0, "fair_value": 24.071231, "relative_strength": -14.187569, "rate_of_change": -0.23770934629929388, "market_dynamics": 0.452378, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.605, "high": 28.235001, "low": 27.58, "close": 28.1, "volume": 1261}, "trend_line": 27.652167, "activity_lines": {"activity_5": 27.648666, "activity_10": 27.341454, "activity_20": 26.748405, "activity_30": 27.028247}, "trend_signal": 0, "fair_value": 24.116679, "relative_strength": -12.728604, "rate_of_change": -0.1690783060760425, "market_dynamics": 0.566488, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.205, "high": 28.309999, "low": 27.940001, "close": 28.285, "volume": 490}, "trend_line": 27.607, "activity_lines": {"activity_5": 27.936333, "activity_10": 27.542545, "activity_20": 26.920333, "activity_30": 27.069075}, "trend_signal": 0, "fair_value": 24.159917, "relative_strength": -11.566205, "rate_of_change": -0.16333982070916647, "market_dynamics": 0.653515, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.485001, "high": 29.16, "low": 28.014999, "close": 28.025, "volume": 44814}, "trend_line": 27.546167, "activity_lines": {"activity_5": 28.028333, "activity_10": 27.682182, "activity_20": 27.063738, "activity_30": 27.096043}, "trend_signal": 0, "fair_value": 24.200269, "relative_strength": -9.090874, "rate_of_change": -0.2203535335241019, "market_dynamics": 0.829958, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.065001, "high": 28.59, "low": 28.065001, "close": 28.5, "volume": 7651}, "trend_line": 27.5165, "activity_lines": {"activity_5": 28.224333, "activity_10": 27.878182, "activity_20": 27.247643, "activity_30": 27.157581}, "trend_signal": 0, "fair_value": 24.241071, "relative_strength": -10.036326, "rate_of_change": -0.10769919459211834, "market_dynamics": 0.899406, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.66, "high": 29.055, "low": 28.620001, "close": 28.805, "volume": 11491}, "trend_line": 27.472833, "activity_lines": {"activity_5": 28.451333, "activity_10": 28.097818, "activity_20": 27.454905, "activity_30": 27.24071}, "trend_signal": 0, "fair_value": 24.280942, "relative_strength": -9.479369, "rate_of_change": -0.1586938745843375, "market_dynamics": 1.066788, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.82, "high": 29.045, "low": 28.5, "close": 28.940001, "volume": 1768}, "trend_line": 27.437333, "activity_lines": {"activity_5": 28.650334, "activity_10": 28.313818, "activity_20": 27.666381, "activity_30": 27.335366}, "trend_signal": 0, "fair_value": 24.325237, "relative_strength": -8.780532, "rate_of_change": -0.1292185629345271, "market_dynamics": 1.139342, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.91, "high": 29.325001, "low": 28.875, "close": 28.92, "volume": 2793}, "trend_line": 27.392333, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.487182, "activity_20": 27.854571, "activity_30": 27.431021}, "trend_signal": 1, "fair_value": 24.373058, "relative_strength": -6.827269, "rate_of_change": -0.16401010987473946, "market_dynamics": 1.210096, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.85, "high": 29.125, "low": 28.610001, "close": 28.719999, "volume": 1508}, "trend_line": 27.345667, "activity_lines": {"activity_5": 28.814, "activity_10": 28.582909, "activity_20": 28.000071, "activity_30": 27.516677}, "trend_signal": 1, "fair_value": 24.418763, "relative_strength": -6.015836, "rate_of_change": -0.1703615387561252, "market_dynamics": 1.307766, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.82, "high": 29.125, "low": 28.77, "close": 29.120001, "volume": 109}, "trend_line": 27.3055, "activity_lines": {"activity_5": 28.928334, "activity_10": 28.723909, "activity_20": 28.161667, "activity_30": 27.63115}, "trend_signal": 1, "fair_value": 24.473282, "relative_strength": -4.842582, "rate_of_change": -0.1468861593319347, "market_dynamics": 1.35576, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.115, "high": 29.379999, "low": 28.780001, "close": 29.275, "volume": 5417}, "trend_line": 27.261833, "activity_lines": {"activity_5": 29.053, "activity_10": 28.862546, "activity_20": 28.31781, "activity_30": 27.758215}, "trend_signal": 1, "fair_value": 24.529692, "relative_strength": -3.830051, "rate_of_change": -0.15992016260460068, "market_dynamics": 1.591434, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.344999, "high": 29.584999, "low": 29.184999, "close": 29.475, "volume": 8425}, "trend_line": 27.255333, "activity_lines": {"activity_5": 29.213, "activity_10": 29.009091, "activity_20": 28.475857, "activity_30": 27.901}, "trend_signal": 1, "fair_value": 24.589244, "relative_strength": -3.377652, "rate_of_change": -0.02384285752171933, "market_dynamics": 1.707461, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.584999, "high": 29.969999, "low": 29.334999, "close": 29.969999, "volume": 4763}, "trend_line": 27.337833, "activity_lines": {"activity_5": 29.502333, "activity_10": 29.220636, "activity_20": 28.664167, "activity_30": 28.07614}, "trend_signal": 1, "fair_value": 24.652, "relative_strength": -4.053315, "rate_of_change": 0.3026930546032939, "market_dynamics": 1.84743, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.075001, "high": 30.445, "low": 29.9, "close": 29.9, "volume": 3843}, "trend_line": 27.4335, "activity_lines": {"activity_5": 29.698333, "activity_10": 29.388818, "activity_20": 28.834071, "activity_30": 28.241441}, "trend_signal": 1, "fair_value": 24.714628, "relative_strength": -3.437072, "rate_of_change": 0.3499436111121128, "market_dynamics": 1.913368, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.940001, "high": 30.225, "low": 29.245001, "close": 29.74, "volume": 11399}, "trend_line": 27.514667, "activity_lines": {"activity_5": 29.762333, "activity_10": 29.493818, "activity_20": 28.971952, "activity_30": 28.390247}, "trend_signal": 1, "fair_value": 24.774468, "relative_strength": -2.007259, "rate_of_change": 0.29586819035121537, "market_dynamics": 1.874168, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.045, "high": 30.514999, "low": 30.0, "close": 30.389999, "volume": 1391}, "trend_line": 27.628, "activity_lines": {"activity_5": 30.001666, "activity_10": 29.694454, "activity_20": 29.1575, "activity_30": 28.575753}, "trend_signal": 1, "fair_value": 24.834083, "relative_strength": -1.24952, "rate_of_change": 0.41190031483935746, "market_dynamics": 1.780737, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.754999, "high": 31.004999, "low": 30.665001, "close": 30.855, "volume": 5809}, "trend_line": 27.8415, "activity_lines": {"activity_5": 30.321666, "activity_10": 29.950818, "activity_20": 29.372405, "activity_30": 28.783946}, "trend_signal": 1, "fair_value": 24.901359, "relative_strength": 1.682029, "rate_of_change": 0.7727667583610822, "market_dynamics": 1.751403, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.879999, "high": 31.08, "low": 29.924999, "close": 29.950001, "volume": 2524}, "trend_line": 28.041333, "activity_lines": {"activity_5": 30.248, "activity_10": 30.007818, "activity_20": 29.481786, "activity_30": 28.919978}, "trend_signal": 1, "fair_value": 24.959853, "relative_strength": 0.708422, "rate_of_change": 0.7177522762782239, "market_dynamics": 1.498601, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.395, "high": 30.985001, "low": 30.219999, "close": 30.615, "volume": 4000}, "trend_line": 28.2585, "activity_lines": {"activity_5": 30.397333, "activity_10": 30.167, "activity_20": 29.638786, "activity_30": 29.086021}, "trend_signal": 1, "fair_value": 25.022096, "relative_strength": 1.984117, "rate_of_change": 0.7744531973569155, "market_dynamics": 1.358933, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.629999, "high": 30.629999, "low": 29.75, "close": 30.110001, "volume": 20080}, "trend_line": 28.433, "activity_lines": {"activity_5": 30.330667, "activity_10": 30.199909, "activity_20": 29.731476, "activity_30": 29.205473}, "trend_signal": 1, "fair_value": 25.079756, "relative_strength": 4.093776, "rate_of_change": 0.6175133145779086, "market_dynamics": 1.136505, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.264999, "high": 30.855, "low": 30.18, "close": 30.84, "volume": 3661}, "trend_line": 28.605167, "activity_lines": {"activity_5": 30.482667, "activity_10": 30.347546, "activity_20": 29.880976, "activity_30": 29.360763}, "trend_signal": 1, "fair_value": 25.142929, "relative_strength": 3.633942, "rate_of_change": 0.6055182358527125, "market_dynamics": 0.913828, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.700001, "high": 31.0, "low": 30.645, "close": 30.965, "volume": 61}, "trend_line": 28.773, "activity_lines": {"activity_5": 30.646334, "activity_10": 30.489455, "activity_20": 30.027476, "activity_30": 29.513011}, "trend_signal": 1, "fair_value": 25.20982, "relative_strength": 3.507343, "rate_of_change": 0.586722671467005, "market_dynamics": 0.912045, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.915001, "high": 31.145, "low": 30.690001, "close": 30.865, "volume": 1244}, "trend_line": 28.885, "activity_lines": {"activity_5": 30.769333, "activity_10": 30.586091, "activity_20": 30.15081, "activity_30": 29.647979}, "trend_signal": 1, "fair_value": 25.280353, "relative_strength": 2.781522, "rate_of_change": 0.389253814339839, "market_dynamics": 0.739012, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 30.48, "close": 30.92, "volume": 43598}, "trend_line": 29.0365, "activity_lines": {"activity_5": 30.849667, "activity_10": 30.676455, "activity_20": 30.267095, "activity_30": 29.779269}, "trend_signal": 1, "fair_value": 25.35184, "relative_strength": 2.868464, "rate_of_change": 0.5244936818417817, "market_dynamics": 0.796829, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.965, "high": 30.985001, "low": 30.865, "close": 30.965, "volume": 70}, "trend_line": 29.177, "activity_lines": {"activity_5": 30.924667, "activity_10": 30.756455, "activity_20": 30.373881, "activity_30": 29.903688}, "trend_signal": 1, "fair_value": 25.424231, "relative_strength": 3.137667, "rate_of_change": 0.4838737451139063, "market_dynamics": 0.620821, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.135, "high": 31.139999, "low": 30.799999, "close": 30.834999, "volume": 5240}, "trend_line": 29.296333, "activity_lines": {"activity_5": 30.899333, "activity_10": 30.790545, "activity_20": 30.456548, "activity_30": 30.010656}, "trend_signal": 1, "fair_value": 25.493077, "relative_strength": 2.258006, "rate_of_change": 0.40899681255784015, "market_dynamics": 0.412963, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.040001, "high": 31.504999, "low": 31.040001, "close": 31.48, "volume": 1509}, "trend_line": 29.4525, "activity_lines": {"activity_5": 31.089333, "activity_10": 30.933818, "activity_20": 30.590976, "activity_30": 30.151538}, "trend_signal": 1, "fair_value": 25.565897, "relative_strength": 1.742777, "rate_of_change": 0.5330598884167514, "market_dynamics": 0.360217, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.26, "high": 31.52, "low": 31.16, "close": 31.375, "volume": 81}, "trend_line": 29.61, "activity_lines": {"activity_5": 31.21, "activity_10": 31.046636, "activity_20": 30.703309, "activity_30": 30.27557}, "trend_signal": 1, "fair_value": 25.639994, "relative_strength": 1.580804, "rate_of_change": 0.5347593582887662, "market_dynamics": 0.144445, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.955, "high": 31.155001, "low": 30.440001, "close": 30.955, "volume": 887}, "trend_line": 29.734833, "activity_lines": {"activity_5": 31.156667, "activity_10": 31.057182, "activity_20": 30.763952, "activity_30": 30.362344}, "trend_signal": 1, "fair_value": 25.708199, "relative_strength": 2.072621, "rate_of_change": 0.4215906788247175, "market_dynamics": -0.015978, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.77, "high": 31.07, "low": 30.469999, "close": 30.719999, "volume": 207}, "trend_line": 29.844167, "activity_lines": {"activity_5": 31.022666, "activity_10": 31.018818, "activity_20": 30.791571, "activity_30": 30.425903}, "trend_signal": 1, "fair_value": 25.771179, "relative_strength": 3.020998, "rate_of_change": 0.3676967010374684, "market_dynamics": -0.209463, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.495001, "high": 31.360001, "low": 30.495001, "close": 31.004999, "volume": 9800}, "trend_line": 29.954, "activity_lines": {"activity_5": 30.999999, "activity_10": 31.021181, "activity_20": 30.838714, "activity_30": 30.500796}, "trend_signal": 1, "fair_value": 25.837365, "relative_strength": 3.418529, "rate_of_change": 0.3680216639988707, "market_dynamics": -0.436771, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.08, "high": 31.08, "low": 30.315001, "close": 30.485001, "volume": 379}, "trend_line": 30.0335, "activity_lines": {"activity_5": 30.792667, "activity_10": 30.926, "activity_20": 30.828095, "activity_30": 30.535054}, "trend_signal": 1, "fair_value": 25.900859, "relative_strength": 1.09249, "rate_of_change": 0.26540695733457786, "market_dynamics": -0.74814, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.495001, "high": 30.905001, "low": 30.43, "close": 30.785, "volume": 4302}, "trend_line": 30.116833, "activity_lines": {"activity_5": 30.751667, "activity_10": 30.894091, "activity_20": 30.841238, "activity_30": 30.583538}, "trend_signal": 1, "fair_value": 25.968167, "relative_strength": 0.936126, "rate_of_change": 0.2774668287079417, "market_dynamics": -0.868793, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.65, "high": 30.940001, "low": 30.469999, "close": 30.754999, "volume": 1360}, "trend_line": 30.207833, "activity_lines": {"activity_5": 30.74, "activity_10": 30.858182, "activity_20": 30.847643, "activity_30": 30.62471}, "trend_signal": 1, "fair_value": 26.034449, "relative_strength": 0.903332, "rate_of_change": 0.30215660458057153, "market_dynamics": -0.876844, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.645, "high": 31.264999, "low": 30.645, "close": 31.115, "volume": 2722}, "trend_line": 30.295, "activity_lines": {"activity_5": 30.861666, "activity_10": 30.890727, "activity_20": 30.884262, "activity_30": 30.683236}, "trend_signal": 1, "fair_value": 26.106006, "relative_strength": 9.195554, "rate_of_change": 0.288557606896201, "market_dynamics": -0.93442, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.5, "high": 30.975, "low": 30.455, "close": 30.76, "volume": 18366}, "trend_line": 30.360167, "activity_lines": {"activity_5": 30.838667, "activity_10": 30.856, "activity_20": 30.880524, "activity_30": 30.713236}, "trend_signal": 1, "fair_value": 26.175109, "relative_strength": 8.376834, "rate_of_change": 0.2151081036474628, "market_dynamics": -0.847229, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.82, "high": 30.895, "low": 29.959999, "close": 29.959999, "volume": 2309}, "trend_line": 30.394167, "activity_lines": {"activity_5": 30.565333, "activity_10": 30.677181, "activity_20": 30.798833, "activity_30": 30.687419}, "trend_signal": 1, "fair_value": 26.239776, "relative_strength": 10.335525, "rate_of_change": 0.11198884380312835, "market_dynamics": -0.900167, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.65, "high": 30.389999, "low": 29.65, "close": 29.775, "volume": 8054}, "trend_line": 30.422667, "activity_lines": {"activity_5": 30.265333, "activity_10": 30.492363, "activity_20": 30.703785, "activity_30": 30.647473}, "trend_signal": 0, "fair_value": 26.300128, "relative_strength": 9.812384, "rate_of_change": 0.0937679917334174, "market_dynamics": -0.913599, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.68, "high": 30.389999, "low": 29.68, "close": 30.385, "volume": 2189}, "trend_line": 30.478167, "activity_lines": {"activity_5": 30.236, "activity_10": 30.447545, "activity_20": 30.667666, "activity_30": 30.645043}, "trend_signal": 0, "fair_value": 26.364102, "relative_strength": 7.650649, "rate_of_change": 0.18242976527994256, "market_dynamics": -0.986398, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.42, "high": 30.879999, "low": 30.165001, "close": 30.715, "volume": 15222}, "trend_line": 30.531333, "activity_lines": {"activity_5": 30.341333, "activity_10": 30.473091, "activity_20": 30.664071, "activity_30": 30.660322}, "trend_signal": 0, "fair_value": 26.429711, "relative_strength": 5.721721, "rate_of_change": 0.17443962427268325, "market_dynamics": -0.862519, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6, "high": 31.875, "low": 30.6, "close": 31.875, "volume": 11756}, "trend_line": 30.618, "activity_lines": {"activity_5": 30.86, "activity_10": 30.709636, "activity_20": 30.768071, "activity_30": 30.747011}, "trend_signal": 1, "fair_value": 26.503269, "relative_strength": 5.468989, "rate_of_change": 0.28386248317424756, "market_dynamics": -0.46169, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.780001, "high": 32.299999, "low": 31.754999, "close": 32.290001, "volume": 4448}, "trend_line": 30.711833, "activity_lines": {"activity_5": 31.442667, "activity_10": 31.005818, "activity_20": 30.906667, "activity_30": 30.854882}, "trend_signal": 1, "fair_value": 26.578846, "relative_strength": 9.003815, "rate_of_change": 0.3064635181919134, "market_dynamics": -0.072826, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.355, "high": 32.799999, "low": 32.259998, "close": 32.639999, "volume": 249}, "trend_line": 30.800833, "activity_lines": {"activity_5": 31.986667, "activity_10": 31.332818, "activity_20": 31.072286, "activity_30": 30.979279}, "trend_signal": 1, "fair_value": 26.657244, "relative_strength": 9.04871, "rate_of_change": 0.2897905833233796, "market_dynamics": 0.411662, "expectation": {"probability": 57.2521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.950001, "high": 33.595001, "low": 32.84, "close": 33.595001, "volume": 15894}, "trend_line": 30.924, "activity_lines": {"activity_5": 32.658, "activity_10": 31.799727, "activity_20": 31.320405, "activity_30": 31.159548}, "trend_signal": 1, "fair_value": 26.740641, "relative_strength": 11.544012, "rate_of_change": 0.3998820421512584, "market_dynamics": 0.919198, "expectation": {"probability": 57.3275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.77, "high": 34.654999, "low": 33.630001, "close": 34.494999, "volume": 678}, "trend_line": 31.0825, "activity_lines": {"activity_5": 33.415333, "activity_10": 32.378636, "activity_20": 31.6415, "activity_30": 31.389935}, "trend_signal": 1, "fair_value": 26.827308, "relative_strength": 15.87832, "rate_of_change": 0.512546889147588, "market_dynamics": 1.121079, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.255001, "high": 35.404999, "low": 34.224998, "close": 35.404999, "volume": 5021}, "trend_line": 31.249667, "activity_lines": {"activity_5": 34.224, "activity_10": 33.061545, "activity_20": 32.032452, "activity_30": 31.668806}, "trend_signal": 1, "fair_value": 26.918526, "relative_strength": 13.912924, "rate_of_change": 0.5378170996541436, "market_dynamics": 1.339122, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.555, "high": 35.645, "low": 35.275002, "close": 35.584999, "volume": 8716}, "trend_line": 31.407333, "activity_lines": {"activity_5": 34.857333, "activity_10": 33.692727, "activity_20": 32.418785, "activity_30": 31.948505}, "trend_signal": 1, "fair_value": 27.008558, "relative_strength": 12.979588, "rate_of_change": 0.5045365763417656, "market_dynamics": 1.501567, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.759998, "high": 35.790001, "low": 35.634998, "close": 35.634998, "volume": 290}, "trend_line": 31.596833, "activity_lines": {"activity_5": 35.287665, "activity_10": 34.230727, "activity_20": 32.790333, "activity_30": 32.221258}, "trend_signal": 1, "fair_value": 27.098846, "relative_strength": 14.161563, "rate_of_change": 0.603362278484451, "market_dynamics": 1.332211, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.125, "high": 35.514999, "low": 35.125, "close": 35.494999, "volume": 5821}, "trend_line": 31.7595, "activity_lines": {"activity_5": 35.471665, "activity_10": 34.636726, "activity_20": 33.128261, "activity_30": 32.472752}, "trend_signal": 1, "fair_value": 27.185993, "relative_strength": 13.76127, "rate_of_change": 0.5148205834426476, "market_dynamics": 1.285965, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.73, "high": 35.73, "low": 35.630001, "close": 35.720001, "volume": 16}, "trend_line": 31.9465, "activity_lines": {"activity_5": 35.603999, "activity_10": 34.990727, "activity_20": 33.466, "activity_30": 32.728268}, "trend_signal": 1, "fair_value": 27.276602, "relative_strength": 12.384376, "rate_of_change": 0.5888002015145112, "market_dynamics": 1.139499, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.599998, "high": 35.744999, "low": 35.445, "close": 35.744999, "volume": 743}, "trend_line": 32.11, "activity_lines": {"activity_5": 35.662999, "activity_10": 35.258272, "activity_20": 33.782309, "activity_30": 32.973333}, "trend_signal": 1, "fair_value": 27.365224, "relative_strength": 13.354454, "rate_of_change": 0.5117931541796412, "market_dynamics": 1.017651, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.764999, "high": 36.365002, "low": 35.689999, "close": 36.215, "volume": 7836}, "trend_line": 32.285, "activity_lines": {"activity_5": 35.856, "activity_10": 35.540909, "activity_20": 34.120809, "activity_30": 33.238172}, "trend_signal": 1, "fair_value": 27.458493, "relative_strength": 9.494534, "rate_of_change": 0.5450015571472973, "market_dynamics": 1.100442, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.314999, "high": 36.375, "low": 35.755001, "close": 36.259998, "volume": 8186}, "trend_line": 32.464833, "activity_lines": {"activity_5": 36.021999, "activity_10": 35.760363, "activity_20": 34.436309, "activity_30": 33.494623}, "trend_signal": 1, "fair_value": 27.552756, "relative_strength": 12.233913, "rate_of_change": 0.5570171906458173, "market_dynamics": 1.184622, "expectation": {"probability": 59.3606, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.32, "high": 36.369999, "low": 35.52, "close": 35.59, "volume": 2700}, "trend_line": 32.6205, "activity_lines": {"activity_5": 35.922999, "activity_10": 35.792181, "activity_20": 34.661928, "activity_30": 33.696247}, "trend_signal": 1, "fair_value": 27.639199, "relative_strength": 10.7508, "rate_of_change": 0.4794942268762052, "market_dynamics": 1.133275, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.59, "high": 36.165001, "low": 35.59, "close": 35.994999, "volume": 13616}, "trend_line": 32.788166, "activity_lines": {"activity_5": 35.952666, "activity_10": 35.861363, "activity_20": 34.903095, "activity_30": 33.913956}, "trend_signal": 1, "fair_value": 27.72625, "relative_strength": 10.378429, "rate_of_change": 0.5139896690731196, "market_dynamics": 1.155199, "expectation": {"probability": 58.7306, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.165001, "high": 36.240002, "low": 35.654999, "close": 35.939999, "volume": 662}, "trend_line": 32.958333, "activity_lines": {"activity_5": 35.945666, "activity_10": 35.893272, "activity_20": 35.115785, "activity_30": 34.117301}, "trend_signal": 1, "fair_value": 27.815513, "relative_strength": 7.601602, "rate_of_change": 0.5189890767297153, "market_dynamics": 0.843561, "expectation": {"probability": 59.3666, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [21.965, 21.915001, 21.639999, 21.91, 22.440001, 22.365, 22.42, 21.83, 21.815001, 21.85, 22.115, 21.52, 21.165001, 21.905001, 22.18, 22.115, 22.315001, 22.709999, 23.030001, 23.129999, 23.045, 23.190001, 23.02, 23.475, 24.045, 24.225, 24.51, 24.77, 24.645, 24.92, 25.105, 24.73, 24.959999, 25.455, 25.66, 25.145, 25.365, 24.559999, 24.889999, 24.9, 25.34, 25.514999, 25.495001, 25.389999, 25.934999, 26.424999, 26.674999, 26.42, 26.719999, 26.905001, 26.465, 26.365, 24.99, 25.48, 26.135, 26.209999, 26.594999, 25.84, 26.48, 26.735001, 26.799999, 27.35, 27.950001, 28.469999, 28.405001, 27.67, 29.375, 29.110001, 29.91, 29.785, 29.885, 29.655001, 29.59, 29.584999, 29.9, 29.35, 30.059999, 29.48, 29.82, 30.219999, 30.485001, 30.245001, 30.02, 27.764999, 27.0, 27.540001, 26.66, 22.690001, 24.605, 23.52, 25.129999, 25.610001, 26.605, 27.165001, 26.545, 26.525, 27.215, 26.75, 26.575001, 27.235001, 27.575001, 27.605, 28.205, 28.485001, 28.065001, 28.66, 28.82, 28.91, 28.85, 28.82, 29.115, 29.344999, 29.584999, 30.075001, 29.940001, 30.045, 30.754999, 30.879999, 30.395, 30.629999, 30.264999, 30.700001, 30.915001, 30.959999, 30.965, 31.135, 31.040001, 31.26, 30.955, 30.77, 30.495001, 31.08, 30.495001, 30.65, 30.645, 30.5, 30.82, 29.65, 29.68, 30.42, 30.6, 31.780001, 32.355, 32.950001, 33.77, 34.255001, 35.555, 35.759998, 35.125, 35.73, 35.599998, 35.764999, 36.314999, 36.32, 35.59, 36.165001], "highs": [22.040001, 22.055, 22.065001, 22.395, 22.559999, 22.725, 22.42, 21.915001, 21.995001, 22.209999, 22.275, 21.605, 21.934999, 22.174999, 22.365, 22.51, 22.725, 22.98, 23.285, 23.235001, 23.145, 23.190001, 23.465, 23.855, 24.34, 24.52, 24.764999, 24.905001, 25.025, 25.09, 25.120001, 25.155001, 25.559999, 25.584999, 25.66, 25.51, 25.485001, 24.915001, 24.889999, 25.315001, 25.6, 25.76, 25.535, 25.860001, 26.440001, 26.735001, 26.719999, 26.67, 27.02, 26.959999, 26.690001, 26.715, 25.459999, 26.285, 26.309999, 26.549999, 26.645, 26.565001, 26.795, 27.075001, 27.209999, 27.91, 28.655001, 28.555, 28.405001, 29.225, 29.735001, 29.85, 29.91, 30.09, 29.92, 29.780001, 29.879999, 29.889999, 30.075001, 30.115, 30.225, 30.33, 30.23, 30.5, 30.775, 30.309999, 30.02, 27.764999, 27.395, 27.915001, 27.120001, 25.629999, 24.865, 25.094999, 25.674999, 26.065001, 27.504999, 27.35, 27.34, 27.344999, 27.43, 26.98, 27.209999, 27.674999, 27.895, 28.235001, 28.309999, 29.16, 28.59, 29.055, 29.045, 29.325001, 29.125, 29.125, 29.379999, 29.584999, 29.969999, 30.445, 30.225, 30.514999, 31.004999, 31.08, 30.985001, 30.629999, 30.855, 31.0, 31.145, 30.959999, 30.985001, 31.139999, 31.504999, 31.52, 31.155001, 31.07, 31.360001, 31.08, 30.905001, 30.940001, 31.264999, 30.975, 30.895, 30.389999, 30.389999, 30.879999, 31.875, 32.299999, 32.799999, 33.595001, 34.654999, 35.404999, 35.645, 35.790001, 35.514999, 35.73, 35.744999, 36.365002, 36.375, 36.369999, 36.165001, 36.240002], "lows": [21.815001, 21.549999, 21.575001, 21.91, 22.254999, 22.295, 21.85, 21.67, 21.625, 21.85, 21.51, 21.110001, 21.075001, 21.895, 22.135, 22.115, 22.295, 22.709999, 22.99, 22.985001, 22.934999, 22.98, 23.004999, 23.434999, 24.025, 24.09, 24.51, 24.645, 24.389999, 24.780001, 24.73, 24.674999, 24.945, 25.33, 24.995001, 25.0, 24.52, 24.469999, 24.575001, 24.879999, 25.23, 25.459999, 25.0, 25.205, 25.905001, 26.344999, 26.540001, 26.42, 26.665001, 26.41, 25.995001, 25.5, 24.73, 25.42, 26.135, 26.174999, 25.67, 25.84, 26.405001, 26.66, 26.684999, 27.155001, 27.950001, 28.245001, 27.620001, 27.605, 29.1, 28.99, 29.415001, 29.74, 29.690001, 28.84, 29.475, 29.32, 29.389999, 29.219999, 29.870001, 29.23, 29.620001, 30.120001, 30.48, 29.575001, 27.495001, 26.719999, 26.955, 26.99, 24.450001, 22.690001, 23.965, 23.455, 24.895, 25.375, 26.605, 26.32, 26.530001, 26.525, 26.745001, 26.59, 26.575001, 27.035, 27.48, 27.58, 27.940001, 28.014999, 28.065001, 28.620001, 28.5, 28.875, 28.610001, 28.77, 28.780001, 29.184999, 29.334999, 29.9, 29.245001, 30.0, 30.665001, 29.924999, 30.219999, 29.75, 30.18, 30.645, 30.690001, 30.48, 30.865, 30.799999, 31.040001, 31.16, 30.440001, 30.469999, 30.495001, 30.315001, 30.43, 30.469999, 30.645, 30.455, 29.959999, 29.65, 29.68, 30.165001, 30.6, 31.754999, 32.259998, 32.84, 33.630001, 34.224998, 35.275002, 35.634998, 35.125, 35.630001, 35.445, 35.689999, 35.755001, 35.52, 35.59, 35.654999], "closes": [21.83, 21.605, 21.885, 22.395, 22.389999, 22.459999, 21.924999, 21.825001, 21.780001, 22.16, 21.52, 21.110001, 21.934999, 22.105, 22.184999, 22.370001, 22.709999, 22.98, 23.155001, 23.084999, 23.135, 23.035, 23.434999, 23.815001, 24.24, 24.52, 24.735001, 24.764999, 24.975, 25.059999, 24.889999, 24.889999, 25.49, 25.575001, 25.145, 25.405001, 24.52, 24.9, 24.809999, 25.264999, 25.475, 25.48, 25.0, 25.860001, 26.389999, 26.719999, 26.690001, 26.65, 26.860001, 26.41, 26.200001, 25.5, 25.395, 26.184999, 26.139999, 26.43, 25.68, 26.565001, 26.690001, 26.924999, 27.209999, 27.879999, 28.424999, 28.385, 27.825001, 29.225, 29.1, 29.85, 29.690001, 29.875, 29.690001, 29.504999, 29.639999, 29.85, 29.389999, 30.115, 30.004999, 30.27, 30.120001, 30.325001, 30.584999, 29.67, 27.495001, 27.030001, 27.305, 26.99, 24.450001, 23.955, 24.1, 24.875, 25.674999, 25.93, 27.504999, 26.375, 26.75, 27.254999, 26.795, 26.65, 27.209999, 27.440001, 27.709999, 28.1, 28.285, 28.025, 28.5, 28.805, 28.940001, 28.92, 28.719999, 29.120001, 29.275, 29.475, 29.969999, 29.9, 29.74, 30.389999, 30.855, 29.950001, 30.615, 30.110001, 30.84, 30.965, 30.865, 30.92, 30.965, 30.834999, 31.48, 31.375, 30.955, 30.719999, 31.004999, 30.485001, 30.785, 30.754999, 31.115, 30.76, 29.959999, 29.775, 30.385, 30.715, 31.875, 32.290001, 32.639999, 33.595001, 34.494999, 35.404999, 35.584999, 35.634998, 35.494999, 35.720001, 35.744999, 36.215, 36.259998, 35.59, 35.994999, 35.939999], "volumes": [30568, 5701, 11814, 3010, 6931, 9843, 4688, 14908, 78180, 25037, 26598, 24877, 6032, 6226, 59797, 11172, 2368, 4795, 22372, 14006, 4652, 21834, 6314, 29230, 3014, 26539, 19176, 16178, 2379, 15107, 48007, 17690, 20197, 2639, 15481, 6913, 24595, 63605, 16172, 110, 314, 1906, 27435, 16, 17294, 1587, 8715, 2436, 3336, 4675, 4883, 20571, 3734, 9881, 169, 200, 16450, 33604, 729, 3299, 0, 404, 1110, 16459, 11, 49831, 7937, 49404, 1479, 6090, 664, 7672, 9, 232, 359, 11525, 2328, 2863, 3515, 22314, 811, 30787, 3550, 4024, 31838, 325, 34101, 24986, 5551, 12352, 792, 1261, 3959, 5361, 22504, 12339, 42041, 4739, 6918, 15075, 6554, 1261, 490, 44814, 7651, 11491, 1768, 2793, 1508, 109, 5417, 8425, 4763, 3843, 11399, 1391, 5809, 2524, 4000, 20080, 3661, 61, 1244, 43598, 70, 5240, 1509, 81, 887, 207, 9800, 379, 4302, 1360, 2722, 18366, 2309, 8054, 2189, 15222, 11756, 4448, 249, 15894, 678, 5021, 8716, 290, 5821, 16, 743, 7836, 8186, 2700, 13616, 662], "sma": {"5": [null, null, null, null, 22.021, 22.147, 22.211, 22.199, 22.076, 22.03, 21.842, 21.679, 21.701, 21.766, 21.771, 21.941, 22.261, 22.47, 22.68, 22.86, 23.013, 23.078, 23.169, 23.301, 23.532, 23.809, 24.149, 24.415, 24.647, 24.811, 24.885, 24.916, 25.061, 25.181, 25.198, 25.301, 25.227, 25.109, 24.956, 24.98, 24.994, 25.186, 25.206, 25.416, 25.641, 25.89, 26.132, 26.462, 26.662, 26.666, 26.562, 26.324, 26.073, 25.938, 25.884, 25.93, 25.966, 26.2, 26.301, 26.458, 26.614, 27.054, 27.426, 27.765, 27.945, 28.348, 28.592, 28.877, 29.138, 29.548, 29.641, 29.722, 29.68, 29.712, 29.615, 29.7, 29.8, 29.926, 29.98, 30.167, 30.261, 30.194, 29.639, 29.021, 28.417, 27.698, 26.654, 25.946, 25.36, 24.874, 24.611, 24.907, 25.617, 26.072, 26.447, 26.763, 26.936, 26.765, 26.932, 27.07, 27.161, 27.422, 27.749, 27.912, 28.124, 28.343, 28.511, 28.638, 28.777, 28.901, 28.995, 29.102, 29.312, 29.548, 29.672, 29.895, 30.171, 30.167, 30.31, 30.384, 30.474, 30.496, 30.679, 30.74, 30.911, 30.91, 31.013, 31.115, 31.122, 31.073, 31.107, 30.908, 30.79, 30.75, 30.829, 30.78, 30.675, 30.473, 30.399, 30.319, 30.542, 31.008, 31.581, 32.223, 32.979, 33.685, 34.344, 34.943, 35.323, 35.568, 35.636, 35.762, 35.887, 35.906, 35.961, 36.0], "10": [21.854, 21.8595, 21.858, 21.939, 21.986, 22.0655, 22.1025, 22.0745, 22.011, 22.0255, 21.9945, 21.945, 21.95, 21.921, 21.9005, 21.8915, 21.97, 22.0855, 22.223, 22.3155, 22.477, 22.6695, 22.8195, 22.9905, 23.196, 23.411, 23.6135, 23.792, 23.974, 24.1715, 24.347, 24.5325, 24.738, 24.914, 25.0045, 25.093, 25.0715, 25.085, 25.0685, 25.089, 25.1475, 25.2065, 25.1575, 25.186, 25.3105, 25.442, 25.659, 25.834, 26.039, 26.1535, 26.226, 26.228, 26.2675, 26.3, 26.275, 26.246, 26.145, 26.1365, 26.1195, 26.171, 26.272, 26.51, 26.813, 27.033, 27.2015, 27.481, 27.823, 28.1515, 28.4515, 28.7465, 28.9945, 29.157, 29.2785, 29.425, 29.5815, 29.6705, 29.761, 29.803, 29.846, 29.891, 29.9805, 29.997, 29.7825, 29.5005, 29.292, 28.9795, 28.424, 27.7925, 27.1905, 26.6455, 26.1545, 25.7805, 25.7815, 25.716, 25.6605, 25.687, 25.9215, 26.191, 26.502, 26.7585, 26.962, 27.179, 27.257, 27.422, 27.597, 27.752, 27.9665, 28.1935, 28.3445, 28.5125, 28.669, 28.8065, 28.975, 29.1625, 29.2865, 29.445, 29.6365, 29.7395, 29.929, 30.028, 30.1845, 30.3335, 30.423, 30.525, 30.6475, 30.692, 30.7545, 30.897, 30.931, 30.992, 31.0085, 30.9605, 30.9525, 30.936, 30.951, 30.9435, 30.7915, 30.6315, 30.5745, 30.574, 30.661, 30.8415, 31.027, 31.311, 31.649, 32.1135, 32.676, 33.262, 33.773, 34.2735, 34.6605, 35.052999, 35.414999, 35.614499, 35.764499, 35.817999], "20": [21.2685, 21.33075, 21.40475, 21.5005, 21.6, 21.698, 21.77375, 21.83575, 21.876, 21.92525, 21.92425, 21.90225, 21.904, 21.93, 21.94325, 21.9785, 22.03625, 22.08, 22.117, 22.1705, 22.23575, 22.30725, 22.38475, 22.45575, 22.54825, 22.65125, 22.79175, 22.93875, 23.0985, 23.2435, 23.412, 23.601, 23.77875, 23.95225, 24.10025, 24.252, 24.3425, 24.4385, 24.52125, 24.63025, 24.74725, 24.8695, 24.94775, 25.05, 25.1575, 25.2675, 25.36525, 25.4595, 25.55375, 25.62125, 25.68675, 25.71725, 25.7125, 25.743, 25.79275, 25.844, 25.902, 25.98525, 26.07925, 26.16225, 26.249, 26.369, 26.54025, 26.6665, 26.73825, 26.8635, 26.984, 27.144, 27.2855, 27.45875, 27.63325, 27.8335, 28.04575, 28.229, 28.3915, 28.57575, 28.792, 28.97725, 29.14875, 29.31875, 29.4875, 29.577, 29.5305, 29.46275, 29.43675, 29.325, 29.0925, 28.79775, 28.51825, 28.26825, 28.0675, 27.88875, 27.782, 27.60825, 27.47625, 27.33325, 27.17275, 26.99175, 26.84625, 26.702, 26.55825, 26.47975, 26.51925, 26.569, 26.62875, 26.7195, 26.944, 27.19225, 27.42325, 27.6355, 27.8155, 27.99275, 28.116, 28.29225, 28.44175, 28.5985, 28.8015, 28.9665, 29.13675, 29.27025, 29.42675, 29.57, 29.699, 29.84375, 29.967, 30.0685, 30.1955, 30.31825, 30.43, 30.51, 30.5965, 30.647, 30.68775, 30.7305, 30.79925, 30.81775, 30.773, 30.76425, 30.75275, 30.783, 30.83475, 30.901, 30.98975, 31.1235, 31.3, 31.5285, 31.73375, 31.94675, 32.17375, 32.42375, 32.66075, 32.94725, 33.221, 33.46275, 33.70675, 33.96575], "30": [20.938667, 20.9983, 21.050633, 21.100633, 21.157633, 21.2203, 21.274967, 21.321967, 21.3829, 21.455567, 21.5105, 21.5355, 21.5865, 21.640667, 21.700167, 21.7625, 21.839167, 21.919, 21.991667, 22.055333, 22.1085, 22.158, 22.209167, 22.2835, 22.360833, 22.456, 22.562, 22.650667, 22.736, 22.8375, 22.9395, 23.049, 23.169167, 23.275167, 23.367, 23.465167, 23.551667, 23.654167, 23.755167, 23.858667, 23.9905, 24.136167, 24.238333, 24.3635, 24.503667, 24.648667, 24.781333, 24.903667, 25.027167, 25.138, 25.240167, 25.322333, 25.387667, 25.466667, 25.53, 25.593667, 25.625167, 25.685167, 25.742333, 25.8045, 25.881833, 25.9815, 26.079333, 26.173, 26.262333, 26.389667, 26.542333, 26.707333, 26.87, 27.023667, 27.164167, 27.298333, 27.453, 27.586, 27.686, 27.799167, 27.909667, 28.030333, 28.139, 28.2695, 28.415667, 28.554667, 28.624667, 28.652833, 28.691667, 28.710333, 28.669333, 28.582333, 28.496, 28.427667, 28.3765, 28.3115, 28.280833, 28.213833, 28.178, 28.112333, 28.0355, 27.928833, 27.846167, 27.765, 27.699, 27.652167, 27.607, 27.546167, 27.5165, 27.472833, 27.437333, 27.392333, 27.345667, 27.3055, 27.261833, 27.255333, 27.337833, 27.4335, 27.514667, 27.628, 27.8415, 28.041333, 28.2585, 28.433, 28.605167, 28.773, 28.885, 29.0365, 29.177, 29.296333, 29.4525, 29.61, 29.734833, 29.844167, 29.954, 30.0335, 30.116833, 30.207833, 30.295, 30.360167, 30.394167, 30.422667, 30.478167, 30.531333, 30.618, 30.711833, 30.800833, 30.924, 31.0825, 31.249667, 31.407333, 31.596833, 31.7595, 31.9465, 32.11, 32.285, 32.464833, 32.6205, 32.788166, 32.958333], "50": [20.77054, 20.77344, 20.77934, 20.81494, 20.85324, 20.89874, 20.93364, 20.96754, 20.99504, 21.01644, 21.03964, 21.04534, 21.06594, 21.08574, 21.10974, 21.14654, 21.2035, 21.26774, 21.3374, 21.3972, 21.4575, 21.52188, 21.58428, 21.64268, 21.71388, 21.79268, 21.88168, 21.96868, 22.06914, 22.17074, 22.2711, 22.3617, 22.4634, 22.5653, 22.6602, 22.7583, 22.8405, 22.9268, 23.0035, 23.0853, 23.164, 23.2426, 23.3046, 23.3901, 23.4795, 23.5806, 23.6833, 23.7742, 23.8631, 23.951, 24.0384, 24.1163, 24.1865, 24.2623, 24.3373, 24.4167, 24.4918, 24.5866, 24.6848, 24.7801, 24.8939, 25.0293, 25.1591, 25.2847, 25.3975, 25.5346, 25.6624, 25.7998, 25.9305, 26.0663, 26.1974, 26.3268, 26.4509, 26.5716, 26.6746, 26.7865, 26.8919, 27.002, 27.1049, 27.2102, 27.3241, 27.4197, 27.4598, 27.4889, 27.5321, 27.5638, 27.5624, 27.5435, 27.5293, 27.5215, 27.5255, 27.5345, 27.5846, 27.5949, 27.6021, 27.6128, 27.6149, 27.6149, 27.6219, 27.6425, 27.6727, 27.7247, 27.7825, 27.8193, 27.8665, 27.914, 27.9792, 28.0263, 28.0669, 28.1108, 28.1521, 28.184, 28.2149, 28.2452, 28.2835, 28.3068, 28.3419, 28.3439, 28.3624, 28.3671, 28.3901, 28.4193, 28.4438, 28.4652, 28.4967, 28.5111, 28.5406, 28.5627, 28.5794, 28.5873, 28.5957, 28.612, 28.6778, 28.7523, 28.8285, 28.9039, 29.0141, 29.1305, 29.2562, 29.373, 29.497, 29.6242, 29.7269, 29.8713, 30.0262, 30.1892, 30.365, 30.5447, 30.7104, 30.876, 31.0367, 31.199, 31.3585, 31.5098, 31.6597, 31.8024], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.34766, 20.400265, 20.454125, 20.506575, 20.561615, 20.617795, 20.675625, 20.731195, 20.786565, 20.844215, 20.900825, 20.956385, 21.007325, 21.05678, 21.110185, 21.163775, 21.220205, 21.270685, 21.32402, 21.37752, 21.431225, 21.486275, 21.545675, 21.60717, 21.667965, 21.72586, 21.789195, 21.851225, 21.916645, 21.982985, 22.04599, 22.10786, 22.168785, 22.232115, 22.296765, 22.355275, 22.4172, 22.477155, 22.536875, 22.594365, 22.65231, 22.712455, 22.768085, 22.81218, 22.85509, 22.899615, 22.941915, 22.970905, 22.9964, 23.02286, 23.051345, 23.0817, 23.11288, 23.151505, 23.182905, 23.217165, 23.25229, 23.284565, 23.315565, 23.34904, 23.383965, 23.421115, 23.46034, 23.500365, 23.5406, 23.581175, 23.622075, 23.66275, 23.701525, 23.737125, 23.773475, 23.809275, 23.848475, 23.891025, 23.929875, 23.968325, 24.0086, 24.04965, 24.0885, 24.13265, 24.176775, 24.224975, 24.2745, 24.323325, 24.374675, 24.425575, 24.474525, 24.528325, 24.578525, 24.6239, 24.6687, 24.71355, 24.756975, 24.803375, 24.848775, 24.899025, 24.94825, 24.99876, 25.04361, 25.09241, 25.146045, 25.20971, 25.27086, 25.33511, 25.398635, 25.46681, 25.538785, 25.60901, 25.678535, 25.745335, 25.81101, 25.879585, 25.95336, 26.02671, 26.101585, 26.179185, 26.25796]}, "ema": {"5": [null, null, null, null, 22.021, 22.1673, 22.0866, 21.9994, 21.9262, 22.0042, 21.8428, 21.5985, 21.7107, 21.8421, 21.9564, 22.0943, 22.2995, 22.5263, 22.7359, 22.8523, 22.9465, 22.976, 23.129, 23.3577, 23.6518, 23.9412, 24.2058, 24.3922, 24.5865, 24.7443, 24.7929, 24.8252, 25.0468, 25.2229, 25.1969, 25.2663, 25.0175, 24.9783, 24.9222, 25.0365, 25.1827, 25.2818, 25.1878, 25.4119, 25.7379, 26.0653, 26.2735, 26.399, 26.5527, 26.5051, 26.4034, 26.1023, 25.8665, 25.9727, 26.0285, 26.1623, 26.0015, 26.1894, 26.3562, 26.5458, 26.7672, 27.1381, 27.5671, 27.8397, 27.8348, 28.2982, 28.5655, 28.9937, 29.2258, 29.4422, 29.5248, 29.5182, 29.5588, 29.6559, 29.5672, 29.7498, 29.8349, 29.9799, 30.0266, 30.1261, 30.2791, 30.076, 29.2157, 28.4871, 28.0931, 27.7254, 26.6336, 25.7407, 25.1938, 25.0875, 25.2834, 25.4989, 26.1676, 26.2367, 26.4078, 26.6902, 26.7251, 26.7001, 26.8701, 27.06, 27.2767, 27.5511, 27.7958, 27.8722, 28.0814, 28.3226, 28.5284, 28.6589, 28.6793, 28.8262, 28.9758, 29.1422, 29.4181, 29.5788, 29.6325, 29.885, 30.2083, 30.1222, 30.2865, 30.2277, 30.4318, 30.6095, 30.6947, 30.7698, 30.8349, 30.8349, 31.0499, 31.1583, 31.0905, 30.967, 30.9797, 30.8148, 30.8049, 30.7882, 30.8972, 30.8514, 30.5543, 30.2945, 30.3247, 30.4548, 30.9282, 31.3821, 31.8014, 32.3993, 33.0979, 33.8669, 34.4396, 34.8381, 35.057, 35.278, 35.4337, 35.6941, 35.8827, 35.7852, 35.8551, 35.8834], "10": [null, null, null, null, null, null, null, null, null, 22.0255, 21.9336, 21.7838, 21.8113, 21.8647, 21.923, 22.0042, 22.1326, 22.2866, 22.4445, 22.561, 22.6653, 22.7326, 22.8603, 23.0339, 23.2532, 23.4835, 23.711, 23.9027, 24.0976, 24.2726, 24.3849, 24.4767, 24.6609, 24.8271, 24.8849, 24.9795, 24.8959, 24.8967, 24.8809, 24.9508, 25.0461, 25.125, 25.1022, 25.24, 25.4491, 25.6802, 25.8638, 26.0067, 26.1619, 26.207, 26.2057, 26.0774, 25.9533, 25.9955, 26.0217, 26.096, 26.0203, 26.1194, 26.2231, 26.3507, 26.507, 26.7566, 27.0599, 27.3009, 27.3962, 27.7287, 27.978, 28.3184, 28.5678, 28.8054, 28.9663, 29.0642, 29.1689, 29.2927, 29.3104, 29.4567, 29.5564, 29.6861, 29.765, 29.8668, 29.9974, 29.9379, 29.4937, 29.0458, 28.7293, 28.413, 27.6925, 27.0129, 26.4833, 26.1909, 26.0971, 26.0667, 26.3282, 26.3367, 26.4119, 26.5652, 26.607, 26.6148, 26.723, 26.8534, 27.0091, 27.2075, 27.4034, 27.5164, 27.6952, 27.897, 28.0866, 28.2382, 28.3258, 28.4702, 28.6165, 28.7726, 28.9903, 29.1557, 29.2619, 29.467, 29.7194, 29.7613, 29.9165, 29.9517, 30.1132, 30.2681, 30.3766, 30.4754, 30.5644, 30.6136, 30.7711, 30.8809, 30.8944, 30.8627, 30.8886, 30.8152, 30.8097, 30.7998, 30.8571, 30.8394, 30.6795, 30.5151, 30.4914, 30.5321, 30.7762, 31.0515, 31.3403, 31.7502, 32.2493, 32.8231, 33.3252, 33.7452, 34.0633, 34.3645, 34.6155, 34.9063, 35.1525, 35.232, 35.3707, 35.4742], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1705, 22.2624, 22.3359, 22.4406, 22.5715, 22.7304, 22.9008, 23.0755, 23.2364, 23.402, 23.5599, 23.6866, 23.8012, 23.962, 24.1157, 24.2137, 24.3271, 24.3455, 24.3983, 24.4375, 24.5163, 24.6076, 24.6907, 24.7202, 24.8287, 24.9774, 25.1434, 25.2907, 25.4201, 25.5573, 25.6385, 25.692, 25.6737, 25.6471, 25.6984, 25.7404, 25.8061, 25.7941, 25.8675, 25.9458, 26.0391, 26.1506, 26.3153, 26.5162, 26.6942, 26.8019, 27.0327, 27.2296, 27.4791, 27.6897, 27.8978, 28.0685, 28.2053, 28.3419, 28.4856, 28.5717, 28.7187, 28.8412, 28.9773, 29.0861, 29.2041, 29.3356, 29.3675, 29.1891, 28.9835, 28.8236, 28.649, 28.2491, 27.8401, 27.4839, 27.2355, 27.0868, 26.9767, 27.027, 26.9649, 26.9444, 26.974, 26.957, 26.9277, 26.9546, 27.0008, 27.0684, 27.1666, 27.2731, 27.3447, 27.4548, 27.5834, 27.7126, 27.8276, 27.9126, 28.0275, 28.1464, 28.2729, 28.4345, 28.5741, 28.6851, 28.8475, 29.0387, 29.1255, 29.2673, 29.3476, 29.4897, 29.6302, 29.7478, 29.8595, 29.9648, 30.0476, 30.184, 30.2975, 30.3601, 30.3944, 30.4525, 30.4556, 30.487, 30.5125, 30.5699, 30.588, 30.5282, 30.4565, 30.4497, 30.4749, 30.6083, 30.7684, 30.9467, 31.1989, 31.5128, 31.8835, 32.236, 32.5597, 32.8393, 33.1136, 33.3642, 33.6357, 33.8857, 34.048, 34.2334, 34.3959], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8375, 22.9699, 23.0938, 23.2484, 23.3985, 23.5112, 23.6334, 23.6906, 23.7686, 23.8358, 23.928, 24.0278, 24.1215, 24.1782, 24.2867, 24.4224, 24.5706, 24.7073, 24.8327, 24.9635, 25.0568, 25.1305, 25.1544, 25.1699, 25.2354, 25.2938, 25.3671, 25.3873, 25.4632, 25.5424, 25.6316, 25.7334, 25.8719, 26.0366, 26.1881, 26.2937, 26.4828, 26.6517, 26.858, 27.0407, 27.2236, 27.3827, 27.5196, 27.6564, 27.798, 27.9007, 28.0435, 28.1701, 28.3056, 28.4226, 28.5454, 28.6769, 28.741, 28.6606, 28.5554, 28.4747, 28.379, 28.1255, 27.8564, 27.6141, 27.4374, 27.3237, 27.2337, 27.2512, 27.1947, 27.166, 27.1718, 27.1475, 27.1154, 27.1215, 27.142, 27.1787, 27.2381, 27.3056, 27.3521, 27.4261, 27.5151, 27.607, 27.6917, 27.7581, 27.8459, 27.9381, 28.0373, 28.162, 28.2741, 28.3687, 28.4991, 28.6511, 28.7349, 28.8562, 28.9371, 29.0598, 29.1828, 29.2913, 29.3964, 29.4976, 29.5838, 29.7062, 29.8138, 29.8875, 29.9412, 30.0098, 30.0405, 30.0885, 30.1315, 30.195, 30.2314, 30.2139, 30.1856, 30.1985, 30.2318, 30.3378, 30.4637, 30.6041, 30.7971, 31.0357, 31.3176, 31.5929, 31.8537, 32.0886, 32.3229, 32.5437, 32.7805, 33.005, 33.1718, 33.3539, 33.5208], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.951, 24.0392, 24.0965, 24.1474, 24.2273, 24.3023, 24.3858, 24.4365, 24.52, 24.6051, 24.6961, 24.7946, 24.9156, 25.0533, 25.1839, 25.2875, 25.4419, 25.5854, 25.7526, 25.907, 26.0626, 26.2049, 26.3343, 26.4639, 26.5967, 26.7062, 26.8399, 26.964, 27.0937, 27.2124, 27.3344, 27.4619, 27.5485, 27.5464, 27.5261, 27.5175, 27.4968, 27.3773, 27.2431, 27.1198, 27.0318, 26.9786, 26.9375, 26.9597, 26.9368, 26.9295, 26.9422, 26.9365, 26.9252, 26.9364, 26.9562, 26.9857, 27.0294, 27.0786, 27.1158, 27.17, 27.2342, 27.3011, 27.3645, 27.4177, 27.4845, 27.5547, 27.63, 27.7217, 27.8072, 27.883, 27.9813, 28.094, 28.1668, 28.2628, 28.3352, 28.4334, 28.5327, 28.6242, 28.7142, 28.8025, 28.8822, 28.9841, 29.0778, 29.1514, 29.2129, 29.2832, 29.3304, 29.3874, 29.441, 29.5067, 29.5558, 29.5717, 29.5796, 29.6112, 29.6545, 29.7416, 29.8415, 29.9513, 30.0942, 30.2667, 30.4682, 30.6689, 30.8637, 31.0453, 31.2286, 31.4057, 31.5943, 31.7773, 31.9268, 32.0863, 32.2375], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.014667, 21.888333, 21.852, 22.000333, 22.148333, 22.294666, 22.220666, 22.092, 21.952334, 21.980334, 21.810334, 21.566334, 21.651667, 21.786333, 21.926, 22.125667, 22.382, 22.621666, 22.85, 22.985, 23.076667, 23.084, 23.203, 23.418333, 23.731333, 24.060667, 24.369334, 24.574667, 24.761333, 24.899, 24.925333, 24.926999, 25.118333, 25.289667, 25.277667, 25.346667, 25.086334, 24.977334, 24.877666, 24.980666, 25.145666, 25.307666, 25.245666, 25.463667, 25.788333, 26.148, 26.414667, 26.587333, 26.72, 26.636, 26.480667, 26.126667, 25.817, 25.854333, 25.921666, 26.103666, 26.020333, 26.22, 26.383334, 26.591333, 26.842, 27.263999, 27.720999, 28.040666, 28.060667, 28.487333, 28.738, 29.157333, 29.428334, 29.674, 29.721334, 29.676, 29.648666, 29.705333, 29.597999, 29.764666, 29.866333, 30.023, 30.087667, 30.202667, 30.342, 30.145, 29.245334, 28.375667, 27.803667, 27.328, 26.245334, 25.345667, 24.730334, 24.568667, 24.835666, 25.275333, 26.141333, 26.394, 26.62, 26.889333, 26.9, 26.804666, 26.953, 27.122333, 27.335666, 27.648666, 27.936333, 28.028333, 28.224333, 28.451333, 28.650334, 28.786667, 28.814, 28.928334, 29.053, 29.213, 29.502333, 29.698333, 29.762333, 30.001666, 30.321666, 30.248, 30.397333, 30.330667, 30.482667, 30.646334, 30.769333, 30.849667, 30.924667, 30.899333, 31.089333, 31.21, 31.156667, 31.022666, 30.999999, 30.792667, 30.751667, 30.74, 30.861666, 30.838667, 30.565333, 30.265333, 30.236, 30.341333, 30.86, 31.442667, 31.986667, 32.658, 33.415333, 34.224, 34.857333, 35.287665, 35.471665, 35.603999, 35.662999, 35.856, 36.021999, 35.922999, 35.952666, 35.945666], "10": [21.926, 21.880727, 21.885364, 21.983, 22.065, 22.151181, 22.125636, 22.075182, 22.021636, 22.048727, 21.956818, 21.796, 21.794182, 21.822364, 21.870364, 21.955727, 22.104545, 22.288182, 22.482636, 22.639363, 22.788364, 22.889818, 23.029, 23.21, 23.437182, 23.677909, 23.918637, 24.128, 24.343091, 24.540545, 24.671181, 24.769909, 24.944, 25.096182, 25.138182, 25.211, 25.106818, 25.075636, 25.025636, 25.061363, 25.131545, 25.192, 25.154454, 25.282182, 25.501091, 25.757363, 25.984273, 26.164454, 26.351, 26.418455, 26.426909, 26.294909, 26.143455, 26.128455, 26.099363, 26.127545, 26.024636, 26.101, 26.201637, 26.348091, 26.537, 26.829363, 27.177545, 27.463363, 27.607363, 27.975273, 28.269636, 28.638182, 28.917909, 29.176727, 29.348273, 29.441091, 29.528909, 29.632818, 29.626454, 29.723454, 29.784272, 29.876818, 29.934454, 30.021546, 30.147727, 30.091273, 29.636364, 29.135909, 28.736728, 28.318182, 27.494637, 26.682091, 26.010728, 25.589728, 25.413273, 25.372455, 25.686, 25.793909, 25.981909, 26.271818, 26.473272, 26.605727, 26.791, 26.961545, 27.134545, 27.341454, 27.542545, 27.682182, 27.878182, 28.097818, 28.313818, 28.487182, 28.582909, 28.723909, 28.862546, 29.009091, 29.220636, 29.388818, 29.493818, 29.694454, 29.950818, 30.007818, 30.167, 30.199909, 30.347546, 30.489455, 30.586091, 30.676455, 30.756455, 30.790545, 30.933818, 31.046636, 31.057182, 31.018818, 31.021181, 30.926, 30.894091, 30.858182, 30.890727, 30.856, 30.677181, 30.492363, 30.447545, 30.473091, 30.709636, 31.005818, 31.332818, 31.799727, 32.378636, 33.061545, 33.692727, 34.230727, 34.636726, 34.990727, 35.258272, 35.540909, 35.760363, 35.792181, 35.861363, 35.893272], "20": [21.611286, 21.643333, 21.696119, 21.790429, 21.875143, 21.957047, 21.978666, 21.983547, 21.978238, 22.005286, 21.96669, 21.889143, 21.892262, 21.911405, 21.93569, 21.976333, 22.046, 22.135881, 22.238262, 22.330452, 22.422309, 22.498429, 22.605833, 22.742048, 22.911976, 23.099762, 23.298214, 23.486143, 23.680071, 23.866881, 24.02369, 24.164452, 24.344357, 24.515428, 24.629024, 24.753286, 24.778809, 24.831905, 24.867286, 24.938119, 25.018571, 25.088357, 25.100786, 25.187667, 25.315286, 25.464095, 25.599571, 25.721928, 25.85531, 25.936857, 25.991976, 25.974191, 25.9435, 25.9885, 26.026309, 26.087, 26.071381, 26.134524, 26.201643, 26.282191, 26.381976, 26.537309, 26.733119, 26.908809, 27.019143, 27.255976, 27.468976, 27.741928, 27.984405, 28.231024, 28.443524, 28.621786, 28.793833, 28.965667, 29.076238, 29.240381, 29.3765, 29.517262, 29.626095, 29.738119, 29.858714, 29.876095, 29.67781, 29.439667, 29.234167, 29.001143, 28.536857, 28.047572, 27.600167, 27.253191, 27.006214, 26.802643, 26.766095, 26.632095, 26.550357, 26.529286, 26.478024, 26.428238, 26.449024, 26.505571, 26.601571, 26.748405, 26.920333, 27.063738, 27.247643, 27.454905, 27.666381, 27.854571, 28.000071, 28.161667, 28.31781, 28.475857, 28.664167, 28.834071, 28.971952, 29.1575, 29.372405, 29.481786, 29.638786, 29.731476, 29.880976, 30.027476, 30.15081, 30.267095, 30.373881, 30.456548, 30.590976, 30.703309, 30.763952, 30.791571, 30.838714, 30.828095, 30.841238, 30.847643, 30.884262, 30.880524, 30.798833, 30.703785, 30.667666, 30.664071, 30.768071, 30.906667, 31.072286, 31.320405, 31.6415, 32.032452, 32.418785, 32.790333, 33.128261, 33.466, 33.782309, 34.120809, 34.436309, 34.661928, 34.903095, 35.115785], "30": [21.298047, 21.341037, 21.398243, 21.484976, 21.568161, 21.652185, 21.697649, 21.733135, 21.762686, 21.812821, 21.816978, 21.79114, 21.816914, 21.850366, 21.885484, 21.928699, 21.989828, 22.06343, 22.143172, 22.21371, 22.283366, 22.34314, 22.425527, 22.529129, 22.655355, 22.794656, 22.941688, 23.083817, 23.233774, 23.38371, 23.516129, 23.641968, 23.799451, 23.954667, 24.075301, 24.206785, 24.274839, 24.361828, 24.436398, 24.533806, 24.638086, 24.734183, 24.789914, 24.894538, 25.025279, 25.168269, 25.299968, 25.420527, 25.546742, 25.635957, 25.704473, 25.721237, 25.725925, 25.777366, 25.820806, 25.878871, 25.884441, 25.945075, 26.009903, 26.086204, 26.176882, 26.305796, 26.463441, 26.612193, 26.718774, 26.909914, 27.084774, 27.298172, 27.490602, 27.684473, 27.856495, 28.007516, 28.158591, 28.313236, 28.429624, 28.586333, 28.728645, 28.880925, 29.015742, 29.156774, 29.306161, 29.387086, 29.31872, 29.215839, 29.128882, 29.019097, 28.744237, 28.440086, 28.150903, 27.91729, 27.739699, 27.58186, 27.529828, 27.406871, 27.31243, 27.252882, 27.167892, 27.078505, 27.032129, 27.005925, 27.002376, 27.028247, 27.069075, 27.096043, 27.157581, 27.24071, 27.335366, 27.431021, 27.516677, 27.63115, 27.758215, 27.901, 28.07614, 28.241441, 28.390247, 28.575753, 28.783946, 28.919978, 29.086021, 29.205473, 29.360763, 29.513011, 29.647979, 29.779269, 29.903688, 30.010656, 30.151538, 30.27557, 30.362344, 30.425903, 30.500796, 30.535054, 30.583538, 30.62471, 30.683236, 30.713236, 30.687419, 30.647473, 30.645043, 30.660322, 30.747011, 30.854882, 30.979279, 31.159548, 31.389935, 31.668806, 31.948505, 32.221258, 32.472752, 32.728268, 32.973333, 33.238172, 33.494623, 33.696247, 33.913956, 34.117301], "50": [20.97495, 21.007674, 21.051264, 21.114624, 21.176391, 21.239401, 21.279646, 21.314602, 21.346463, 21.392147, 21.411895, 21.414654, 21.449543, 21.49029, 21.533398, 21.58282, 21.644132, 21.713799, 21.787809, 21.856343, 21.924492, 21.986354, 22.061379, 22.148858, 22.250714, 22.360758, 22.476143, 22.589214, 22.707109, 22.824398, 22.931035, 23.033737, 23.156416, 23.278439, 23.379604, 23.487243, 23.556329, 23.637094, 23.710945, 23.799631, 23.893345, 23.984169, 24.053086, 24.153298, 24.270941, 24.398019, 24.519957, 24.636298, 24.75731, 24.857188, 24.945384, 25.002702, 25.052847, 25.13122, 25.204855, 25.286921, 25.336463, 25.417765, 25.500251, 25.588102, 25.683392, 25.800494, 25.933659, 26.060165, 26.159784, 26.309882, 26.449702, 26.613921, 26.766478, 26.921165, 27.063271, 27.19298, 27.32291, 27.456208, 27.566733, 27.701651, 27.827867, 27.960341, 28.082616, 28.208894, 28.341239, 28.433235, 28.436188, 28.419333, 28.412122, 28.390863, 28.268753, 28.127286, 27.992247, 27.888157, 27.815745, 27.753176, 27.75202, 27.704584, 27.671451, 27.657839, 27.625769, 27.587929, 27.572051, 27.564918, 27.567565, 27.584321, 27.606294, 27.615804, 27.642498, 27.679302, 27.719537, 27.756431, 27.783635, 27.824933, 27.870588, 27.922467, 27.992506, 28.058588, 28.117208, 28.199816, 28.299745, 28.362808, 28.451871, 28.520404, 28.61738, 28.718357, 28.814267, 28.911373, 29.009404, 29.101102, 29.217529, 29.328682, 29.422498, 29.506443, 29.601255, 29.675345, 29.760561, 29.842019, 29.934674, 30.01042, 30.051835, 30.081674, 30.13087, 30.188078, 30.286196, 30.395725, 30.513992, 30.665682, 30.847004, 31.057937, 31.269537, 31.476204, 31.670333, 31.866788, 32.057729, 32.2608, 32.45927, 32.625211, 32.801102, 32.968956], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0457, 1.0572, 1.0657, 1.0489, 1.0647, 1.1087, 1.1071, 1.0015, 0.9522, 0.8627, 0.8817, 1.0541, 1.1705, 1.2862, 1.3433, 1.3456, 1.2333, 1.0904, 0.989, 1.0345, 1.1413, 1.3449, 1.5887, 1.6477, 1.6778, 1.6989, 1.6732, 1.7586, 1.9052, 1.9164, 1.8636, 1.8056, 1.6509, 1.6283, 1.6612, 1.677, 1.8633, 2.0377, 2.0339, 2.1159, 2.139, 2.1234, 2.2403, 2.2171, 2.1364, 1.9852, 1.8515, 1.6811, 1.4404, 1.3075, 1.1483, 1.0715, 0.9355, 0.858, 0.8317, 0.8238, 1.0016, 1.1537, 1.3091, 1.428, 1.4701, 1.571, 1.7754, 2.0415, 2.3138, 2.4025, 2.3428, 2.2129, 2.1697, 2.0809, 1.921, 1.8347, 1.6635, 1.6107, 1.6362, 1.6919, 1.813, 1.8706, 1.726, 1.356, 0.9713, 0.5452, 0.156, -0.246, -0.682, -0.9845, -1.0214, -0.9476, -0.7551, -0.7522, -0.6995, -0.7035, -0.8675, -1.0101, -1.1776, -1.2355, -1.2003, -0.9906, -0.8589, -0.7882, -0.6589, -0.6485, -0.6146, -0.5585, -0.6208, -0.6091, -0.6396, -0.5001, -0.0286, 0.4688, 0.9274, 1.3673, 1.8424, 2.2157, 2.7034, 2.9137, 2.7429, 2.6092, 2.217, 2.1225, 1.9991, 1.8188, 1.9647, 1.9751, 1.9119, 1.87, 1.7027, 1.4303, 1.2847, 1.2185, 1.1384, 1.0877, 0.9209, 0.7112, 0.6046, 0.5638, 0.7364, 0.9505, 1.0587, 1.2861, 1.5171, 1.7512, 1.9691, 2.1758, 2.1781, 2.2299, 2.2373, 2.178, 2.2209, 2.1098, 2.112, 2.0856], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.15, 56.19, 59.74, 62.35, 63.98, 62.81, 63.32, 61.49, 65.77, 69.26, 72.63, 74.6, 76.03, 76.23, 77.64, 78.21, 74.17, 74.17, 78.68, 79.23, 69.43, 71.71, 56.32, 60.26, 58.91, 63.39, 65.28, 65.32, 57.49, 65.48, 69.3, 71.43, 70.95, 70.27, 71.79, 64.19, 60.95, 51.59, 50.34, 58.48, 57.9, 60.62, 51.37, 59.27, 60.25, 62.1, 64.27, 68.8, 71.91, 71.35, 63.81, 71.83, 70.33, 73.85, 71.89, 72.79, 70.37, 67.93, 68.78, 70.11, 63.72, 68.58, 67.11, 68.84, 66.7, 68.16, 69.95, 57.63, 39.73, 37.07, 39.64, 37.74, 26.65, 25.11, 26.45, 33.35, 39.65, 41.55, 51.65, 45.56, 47.76, 50.65, 48.05, 47.22, 50.74, 52.15, 53.82, 56.2, 57.33, 55.19, 58.26, 60.15, 60.99, 60.78, 58.66, 61.55, 62.64, 64.06, 67.35, 66.43, 64.25, 68.73, 71.49, 60.34, 64.7, 59.36, 63.99, 64.73, 63.6, 63.97, 64.29, 62.56, 67.27, 65.82, 60.22, 57.28, 59.84, 53.54, 56.39, 56.02, 59.46, 54.9, 46.28, 44.54, 51.08, 54.22, 63.18, 65.76, 67.81, 72.62, 76.23, 79.21, 79.75, 79.91, 78.09, 78.92, 79.02, 80.77, 80.94, 71.17, 73.27, 72.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8353, 0.8832, 0.9132, 0.943, 0.9624, 0.953, 0.9348, 0.9578, 0.9716, 0.9371, 0.9201, 0.8257, 0.7726, 0.7151, 0.6982, 0.6937, 0.6827, 0.628, 0.6466, 0.6961, 0.7532, 0.787, 0.8014, 0.8202, 0.7897, 0.7401, 0.637, 0.5404, 0.5217, 0.4975, 0.496, 0.4294, 0.4429, 0.4584, 0.484, 0.5213, 0.5981, 0.6949, 0.7596, 0.757, 0.858, 0.9174, 1.0133, 1.0641, 1.1065, 1.1125, 1.0896, 1.0701, 1.0593, 1.0022, 1.0038, 0.9848, 0.9799, 0.9529, 0.9373, 0.935, 0.8496, 0.5996, 0.3597, 0.1897, 0.0291, -0.2996, -0.5933, -0.805, -0.8999, -0.9001, -0.8697, -0.7104, -0.6675, -0.5966, -0.4938, -0.4443, -0.4121, -0.3374, -0.2568, -0.1691, -0.0674, 0.0278, 0.0813, 0.1602, 0.2446, 0.3186, 0.3715, 0.3927, 0.4366, 0.4785, 0.5218, 0.5893, 0.6299, 0.6417, 0.6956, 0.7669, 0.7418, 0.7668, 0.7373, 0.7641, 0.7863, 0.7868, 0.7826, 0.7739, 0.748, 0.7706, 0.7711, 0.7292, 0.6694, 0.6376, 0.564, 0.5238, 0.484, 0.4759, 0.4359, 0.3357, 0.2387, 0.2086, 0.209, 0.2994, 0.4, 0.5021, 0.6525, 0.8349, 1.0407, 1.2046, 1.3231, 1.3897, 1.4441, 1.4722, 1.515, 1.5348, 1.4794, 1.4514, 1.4086], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9283, 0.93, 0.928, 0.9076, 0.8806, 0.8475, 0.8176, 0.7928, 0.7708, 0.7422, 0.7231, 0.7177, 0.7248, 0.7373, 0.7501, 0.7641, 0.7692, 0.7634, 0.7381, 0.6986, 0.6632, 0.6301, 0.6032, 0.5685, 0.5434, 0.5264, 0.5179, 0.5186, 0.5345, 0.5666, 0.6052, 0.6355, 0.68, 0.7275, 0.7847, 0.8406, 0.8937, 0.9375, 0.9679, 0.9884, 1.0025, 1.0025, 1.0027, 0.9992, 0.9953, 0.9868, 0.9769, 0.9685, 0.9447, 0.8757, 0.7725, 0.656, 0.5306, 0.3645, 0.173, -0.0226, -0.1981, -0.3385, -0.4447, -0.4979, -0.5318, -0.5448, -0.5346, -0.5165, -0.4956, -0.464, -0.4225, -0.3719, -0.311, -0.2432, -0.1783, -0.1106, -0.0396, 0.0321, 0.1, 0.1585, 0.2141, 0.267, 0.318, 0.3722, 0.4238, 0.4673, 0.513, 0.5638, 0.5994, 0.6329, 0.6538, 0.6758, 0.6979, 0.7157, 0.7291, 0.738, 0.74, 0.7461, 0.7511, 0.7467, 0.7313, 0.7125, 0.6828, 0.651, 0.6176, 0.5893, 0.5586, 0.514, 0.459, 0.4089, 0.3689, 0.355, 0.364, 0.3916, 0.4438, 0.522, 0.6258, 0.7415, 0.8578, 0.9642, 1.0602, 1.1426, 1.2171, 1.2806, 1.3204, 1.3466, 1.359], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0433, 0.0071, -0.0079, -0.0819, -0.108, -0.1324, -0.1194, -0.0991, -0.0881, -0.1142, -0.0765, -0.0216, 0.0284, 0.0497, 0.0513, 0.0561, 0.0205, -0.0233, -0.1011, -0.1582, -0.1415, -0.1326, -0.1072, -0.1391, -0.1005, -0.068, -0.0339, 0.0027, 0.0636, 0.1283, 0.1544, 0.1215, 0.178, 0.1899, 0.2286, 0.2235, 0.2128, 0.175, 0.1217, 0.0817, 0.0568, -0.0003, 0.0011, -0.0144, -0.0154, -0.0339, -0.0396, -0.0335, -0.0951, -0.2761, -0.4128, -0.4663, -0.5015, -0.6641, -0.7663, -0.7824, -0.7018, -0.5616, -0.425, -0.2125, -0.1357, -0.0518, 0.0408, 0.0722, 0.0835, 0.1266, 0.1657, 0.2028, 0.2436, 0.271, 0.2596, 0.2708, 0.2842, 0.2865, 0.2715, 0.2342, 0.2225, 0.2115, 0.2038, 0.2171, 0.2061, 0.1744, 0.1826, 0.2031, 0.1424, 0.1339, 0.0835, 0.0883, 0.0884, 0.0711, 0.0535, 0.0359, 0.008, 0.0245, 0.02, -0.0175, -0.0619, -0.0749, -0.1188, -0.1272, -0.1336, -0.1134, -0.1227, -0.1783, -0.2203, -0.2003, -0.1599, -0.0556, 0.036, 0.1105, 0.2087, 0.3129, 0.4149, 0.4631, 0.4653, 0.4255, 0.3839, 0.3296, 0.2979, 0.2542, 0.159, 0.1048, 0.0496], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.42, 67.27, 78.48, 99.09, 100.0, 94.12, 90.95, 93.21, 88.69, 98.74, 98.56, 96.94, 100.0, 98.95, 94.98, 98.28, 98.93, 90.46, 88.06, 97.33, 99.62, 80.78, 90.4, 48.76, 53.52, 45.86, 68.9, 85.43, 79.56, 41.09, 100.0, 97.46, 99.34, 98.01, 96.25, 93.73, 76.08, 67.84, 37.83, 29.04, 63.54, 61.57, 74.24, 41.48, 80.13, 85.59, 93.6, 100.0, 99.06, 94.14, 93.12, 78.85, 100.0, 85.28, 100.0, 94.81, 95.14, 90.59, 84.12, 86.88, 92.95, 76.15, 100.0, 91.6, 97.8, 92.29, 89.46, 90.18, 42.89, 0.0, 7.64, 14.43, 6.66, 0.0, 15.65, 17.44, 27.03, 36.92, 40.07, 59.55, 45.58, 53.28, 62.28, 78.56, 75.79, 86.51, 95.29, 96.45, 97.18, 99.49, 73.39, 82.56, 87.5, 92.25, 85.54, 78.39, 92.55, 96.26, 96.35, 100.0, 81.62, 75.39, 95.15, 94.98, 62.52, 81.98, 62.4, 90.28, 95.34, 88.21, 90.49, 90.82, 83.68, 98.89, 93.63, 68.08, 54.8, 70.9, 41.53, 58.47, 42.91, 66.39, 36.93, 0.0, 6.68, 39.3, 56.95, 100.0, 99.62, 94.92, 100.0, 96.8, 100.0, 99.0, 97.48, 95.2, 98.86, 99.27, 97.76, 98.15, 86.41, 91.77, 89.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.39, 81.61, 92.52, 97.74, 95.02, 92.76, 90.95, 93.55, 95.33, 98.08, 98.5, 98.63, 97.98, 97.4, 97.4, 95.89, 92.48, 91.95, 95.0, 92.58, 90.27, 73.31, 64.23, 49.38, 56.09, 66.73, 77.96, 68.69, 73.55, 79.52, 98.93, 98.27, 97.87, 96.0, 88.69, 79.22, 60.58, 44.9, 43.47, 51.38, 66.45, 59.1, 65.28, 69.07, 86.44, 93.06, 97.55, 97.73, 95.44, 88.7, 90.66, 88.04, 95.09, 93.36, 96.65, 93.51, 89.95, 87.2, 87.98, 85.33, 89.7, 89.25, 96.47, 93.9, 93.18, 90.64, 74.18, 44.36, 16.84, 7.36, 9.58, 7.03, 7.44, 11.03, 20.04, 27.13, 34.67, 45.51, 48.4, 52.8, 53.71, 64.71, 72.21, 80.29, 85.86, 92.75, 96.31, 97.71, 90.02, 85.15, 81.15, 87.44, 88.43, 85.39, 85.49, 89.07, 95.05, 97.54, 92.66, 85.67, 84.05, 88.51, 84.22, 79.83, 68.97, 78.22, 82.67, 91.28, 91.35, 89.84, 88.33, 91.13, 92.07, 86.87, 72.17, 64.59, 55.74, 56.97, 47.64, 55.92, 48.74, 34.44, 14.54, 15.33, 34.31, 65.42, 85.52, 98.18, 98.18, 97.24, 98.93, 98.6, 98.83, 97.23, 97.18, 97.78, 98.63, 98.39, 94.11, 92.11, 89.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.58, -32.73, -21.52, -0.91, -0.0, -5.88, -9.05, -6.79, -11.31, -1.26, -1.44, -3.06, -0.0, -1.05, -5.02, -1.72, -1.07, -9.54, -11.94, -2.67, -0.38, -19.22, -9.6, -51.24, -46.48, -54.14, -31.1, -14.57, -20.44, -58.91, -0.0, -2.54, -0.66, -1.99, -3.75, -6.27, -23.92, -32.16, -62.17, -70.96, -36.46, -38.43, -25.76, -58.52, -19.87, -14.41, -6.4, -0.0, -0.94, -5.86, -6.88, -21.15, -0.0, -14.72, -0.0, -5.19, -4.86, -9.41, -15.88, -13.12, -7.05, -23.85, -0.0, -8.4, -2.2, -7.71, -10.54, -9.82, -57.11, -100.0, -92.36, -85.57, -93.34, -100.0, -84.35, -82.56, -72.97, -63.08, -59.93, -40.45, -54.42, -46.72, -37.72, -21.44, -24.21, -13.49, -4.71, -3.55, -2.82, -0.51, -26.61, -17.44, -12.5, -7.75, -14.46, -21.61, -7.45, -3.74, -3.65, -0.0, -18.38, -24.61, -4.85, -5.02, -37.48, -18.02, -37.6, -9.72, -4.66, -11.79, -9.51, -9.18, -16.32, -1.11, -6.37, -31.92, -45.2, -29.1, -58.47, -41.53, -57.09, -33.61, -63.07, -100.0, -93.32, -60.7, -43.05, -0.0, -0.38, -5.08, -0.0, -3.2, -0.0, -1.0, -2.52, -4.8, -1.14, -0.73, -2.24, -1.85, -13.59, -8.23, -10.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4689, 0.4636, 0.4612, 0.4476, 0.4374, 0.424, 0.4087, 0.3945, 0.3992, 0.4007, 0.4096, 0.411, 0.3999, 0.3899, 0.4074, 0.4004, 0.3997, 0.4054, 0.4243, 0.4122, 0.4303, 0.436, 0.4738, 0.4717, 0.4612, 0.4644, 0.4576, 0.4464, 0.4527, 0.4818, 0.4888, 0.4817, 0.4602, 0.4466, 0.4411, 0.4489, 0.4665, 0.52, 0.5378, 0.563, 0.5353, 0.5263, 0.5584, 0.5817, 0.568, 0.5571, 0.5548, 0.5691, 0.5838, 0.5642, 0.58, 0.6543, 0.6529, 0.6677, 0.6554, 0.6371, 0.608, 0.6318, 0.6156, 0.6123, 0.6175, 0.6373, 0.6172, 0.6516, 0.6515, 0.6321, 0.6191, 0.647, 0.7812, 0.8, 0.7743, 0.7851, 0.9197, 1.064, 1.053, 1.0949, 1.0739, 1.0465, 1.0842, 1.0914, 1.0824, 1.0636, 1.0366, 0.9904, 0.965, 0.9418, 0.907, 0.889, 0.852, 0.8729, 0.8509, 0.8298, 0.8094, 0.7837, 0.7646, 0.7389, 0.729, 0.7055, 0.7004, 0.6893, 0.7101, 0.7147, 0.7076, 0.7396, 0.7607, 0.7692, 0.7675, 0.738, 0.7178, 0.7008, 0.6593, 0.6365, 0.6389, 0.619, 0.6415, 0.6386, 0.6548, 0.6626, 0.6492, 0.6364, 0.6353, 0.637, 0.6583, 0.6641, 0.6674, 0.6708, 0.714, 0.7019, 0.6903, 0.7092, 0.7343, 0.7661, 0.7378, 0.6998, 0.6862, 0.654, 0.6287, 0.632, 0.6312, 0.6468, 0.6417, 0.6376], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9387, 0.9051, 0.8242, 0.9354, 1.0006, 1.041, 1.0241, 0.9944, 0.9369, 0.9271, 0.8932, 0.825, 0.8071, 0.9062, 0.8867, 0.7621, 0.8029, 0.5502, 0.6383, 0.5922, 0.7188, 0.7754, 0.7779, 0.5297, 1.0055, 1.179, 1.1679, 1.0423, 0.9546, 0.959, 0.7719, 0.6794, 0.4217, 0.3858, 0.6574, 0.6253, 0.7092, 0.4123, 0.7397, 0.7731, 0.8435, 0.917, 1.0822, 1.1602, 1.0369, 0.8251, 1.0927, 0.9777, 1.0339, 0.9355, 0.9098, 0.8382, 0.7805, 0.779, 0.7868, 0.6851, 0.7916, 0.7584, 0.7945, 0.7455, 0.7864, 0.8539, 0.5341, -0.1496, -0.1573, -0.0456, -0.0245, -0.2538, -0.1404, -0.0173, 0.1232, 0.2393, 0.2884, 0.4696, 0.3629, 0.4181, 0.4908, 0.4538, 0.4555, 0.551, 0.6152, 0.7121, 0.834, 0.8511, 0.781, 0.8454, 0.8636, 0.8533, 0.8331, 0.788, 0.8637, 0.8741, 0.8951, 0.9528, 0.8971, 0.8265, 0.9304, 0.9822, 0.7535, 0.891, 0.7378, 0.9063, 0.8985, 0.8365, 0.8302, 0.8165, 0.7513, 0.9142, 0.8486, 0.6947, 0.5867, 0.6881, 0.4155, 0.5535, 0.5147, 0.7212, 0.4581, -0.019, -0.1012, 0.2803, 0.4566, 1.0669, 1.1226, 1.112, 1.2016, 1.1975, 1.1702, 1.0682, 0.9873, 0.9096, 0.8855, 0.846, 0.8556, 0.8234, 0.7281, 0.7457, 0.7171], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2367, -0.1651, -0.1742, -0.1702, -0.1041, -0.1001, -0.0225, 0.0228, 0.01, 0.0565, 0.0399, 0.0877, 0.1579, 0.1788, 0.1787, 0.2883, 0.2951, 0.1912, 0.3051, 0.3244, 0.3449, 0.3376, 0.3837, 0.2687, 0.2204, 0.2491, 0.1896, 0.1672, 0.1863, 0.18, 0.1271, 0.1774, 0.0982, 0.05, 0.0706, 0.1137, 0.0985, 0.1441, 0.0208, -0.0254, -0.0198, -0.0204, -0.0079, 0.1995, 0.1668, 0.0823, 0.3282, 0.2532, 0.4096, 0.4123, 0.4242, 0.4383, 0.5789, 0.5745, 0.565, 0.5634, 0.5879, 0.7114, 0.6549, 0.6554, 0.5924, 0.5885, 0.3978, 0.3753, 0.3978, 0.4237, 0.2683, 0.1131, -0.1514, -0.1692, -0.1117, -0.1043, -0.1202, -0.0978, -0.1199, -0.1522, -0.1601, -0.2694, -0.2893, -0.2684, -0.2673, -0.2581, -0.1915, -0.1771, -0.304, -0.3875, -0.3764, -0.2771, -0.3005, -0.2917, -0.3564, -0.3343, -0.3079, -0.3028, -0.3004, -0.2639, -0.3286, -0.1598, -0.1562, -0.2075, -0.2528, -0.2385, -0.2454, -0.2491, 0.3166, 0.2973, 0.2927, 0.2954, 0.3198, 0.3316, 0.3302, 0.3052, 0.2924, 0.2715, 0.3124, 0.3491, 0.3216, 0.3064, 0.2703, 0.2903, 0.3996, 0.4384, 0.4557, 0.4621, 0.3894, 0.3911, 0.479, 0.4887, 0.4851, 0.5058, 0.507, 0.54, 0.5446, 0.5522, 0.5251, 0.5133, 0.5647], "obv": [0, -5701, 6113, 9123, 2192, 12035, 7347, -7561, -85741, -60704, -87302, -112179, -106147, -99921, -40124, -28952, -26584, -21789, 583, -13423, -8771, -30605, -24291, 4939, 7953, 34492, 53668, 69846, 72225, 87332, 39325, 39325, 59522, 62161, 46680, 53593, 28998, 92603, 76431, 76541, 76855, 78761, 51326, 51342, 68636, 70223, 61508, 59072, 62408, 57733, 52850, 32279, 28545, 38426, 38257, 38457, 22007, 55611, 56340, 59639, 59639, 60043, 61153, 44694, 44683, 94514, 86577, 135981, 134502, 140592, 139928, 132256, 132265, 132497, 132138, 143663, 141335, 144198, 140683, 162997, 163808, 133021, 129471, 125447, 157285, 156960, 122859, 97873, 103424, 115776, 116568, 117829, 121788, 116427, 138931, 151270, 109229, 104490, 111408, 126483, 133037, 134298, 134788, 89974, 97625, 109116, 110884, 108091, 106583, 106692, 112109, 120534, 125297, 121454, 110055, 111446, 117255, 114731, 118731, 98651, 102312, 102373, 101129, 144727, 144797, 139557, 141066, 140985, 140098, 139891, 149691, 149312, 153614, 152254, 154976, 136610, 134301, 126247, 128436, 143658, 155414, 159862, 160111, 176005, 176683, 181704, 190420, 190710, 184889, 184905, 185648, 193484, 201670, 198970, 212586, 211924], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.68, 32.7, 33.73, 34.5, 35.01, 36.06, 37.07, 36.76, 36.47, 34.67, 32.85, 31.16, 30.56, 30.54, 30.8, 29.63, 29.16, 29.62, 30.42, 31.16, 31.48, 32.25, 32.2, 31.05, 28.9, 28.06, 26.27, 24.64, 23.51, 22.06, 20.71, 19.41, 18.67, 18.2, 18.76, 20.09, 21.32, 21.19, 21.96, 23.13, 24.32, 25.48, 26.72, 27.75, 26.97, 26.37, 25.52, 24.99, 24.16, 23.56, 21.96, 20.48, 19.42, 18.89, 18.24, 19.73, 21.62, 23.37, 24.14, 26.28, 28.87, 31.27, 33.66, 35.09, 35.91, 35.06, 34.44, 33.86, 33.33, 32.73, 32.29, 31.57, 30.29, 28.82, 27.03, 25.27, 24.28, 23.36, 23.01, 22.5, 22.33, 21.75, 21.21, 21.03, 21.12, 21.65, 22.63, 22.33, 22.38, 22.94, 22.23, 21.57, 20.25, 19.32, 18.65, 18.23, 17.47, 16.8, 16.43, 16.63, 16.84, 15.65, 14.54, 14.0, 13.15, 12.36, 11.7, 11.73, 11.31, 11.09, 11.43, 11.74, 10.94, 11.72, 12.97, 14.66, 16.92, 19.71, 22.68, 25.55, 28.28, 29.79, 31.33, 32.39, 33.8, 35.12, 35.84, 36.51, 37.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.28, 26.91, 28.45, 31.29, 34.71, 33.25, 32.03, 31.63, 33.95, 38.36, 43.3, 43.2, 45.6, 46.0, 40.88, 39.77, 37.0, 33.87, 36.87, 35.67, 31.74, 29.08, 24.85, 23.18, 22.01, 26.84, 29.74, 30.87, 28.26, 29.48, 35.46, 37.78, 36.72, 35.14, 38.7, 35.31, 31.56, 26.29, 23.6, 31.4, 31.0, 32.54, 28.48, 25.38, 27.03, 29.18, 28.95, 34.99, 40.79, 39.19, 35.4, 38.09, 41.02, 38.48, 37.06, 37.41, 36.4, 32.53, 32.17, 30.03, 29.79, 26.8, 26.97, 23.72, 22.03, 24.13, 26.05, 23.15, 17.8, 16.14, 15.49, 18.92, 14.99, 12.03, 11.29, 10.08, 13.4, 15.44, 23.32, 21.51, 20.14, 19.03, 18.72, 18.19, 19.04, 21.64, 22.6, 24.14, 24.02, 28.73, 27.36, 30.06, 28.61, 29.99, 28.55, 27.43, 28.32, 29.25, 31.28, 34.43, 31.04, 31.53, 34.52, 30.67, 27.69, 25.43, 25.76, 26.28, 26.53, 25.23, 25.18, 25.95, 28.09, 27.1, 24.28, 22.65, 23.67, 21.72, 20.59, 19.89, 22.16, 20.52, 18.44, 16.97, 15.68, 19.71, 27.15, 29.97, 33.46, 38.25, 44.62, 46.7, 47.35, 47.84, 45.3, 46.49, 44.9, 48.49, 45.2, 40.95, 38.33, 36.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.83, 23.32, 21.77, 20.83, 19.79, 19.04, 19.22, 18.49, 16.96, 15.69, 14.26, 13.19, 12.59, 11.99, 15.13, 14.29, 14.19, 13.96, 12.38, 11.84, 16.09, 14.75, 19.84, 19.26, 18.29, 16.87, 15.89, 15.13, 21.11, 18.42, 16.86, 15.88, 15.44, 16.69, 15.69, 18.38, 22.78, 25.77, 33.36, 29.6, 28.91, 27.3, 30.35, 27.05, 25.73, 24.36, 22.71, 20.56, 18.61, 17.88, 23.85, 19.63, 18.27, 16.59, 15.69, 14.99, 15.17, 23.17, 22.08, 22.42, 20.64, 20.48, 19.64, 24.28, 22.55, 21.59, 20.46, 28.17, 40.69, 43.81, 42.03, 38.5, 50.24, 52.14, 48.92, 47.01, 44.51, 42.42, 38.01, 36.93, 34.58, 32.71, 31.17, 31.41, 29.93, 28.48, 27.46, 26.01, 25.21, 22.84, 21.76, 20.72, 20.78, 19.93, 21.45, 20.61, 19.4, 18.61, 17.41, 16.42, 21.39, 19.74, 18.51, 23.59, 21.3, 23.92, 22.26, 21.5, 20.53, 21.66, 21.38, 20.57, 19.02, 18.23, 24.35, 22.72, 20.57, 20.82, 19.73, 18.69, 17.39, 18.23, 21.75, 23.35, 21.58, 19.94, 17.39, 16.43, 15.51, 14.02, 12.57, 11.19, 10.79, 10.56, 15.31, 14.92, 16.51, 15.25, 14.18, 15.45, 14.46, 13.51], "ad": [-26493.0, -30952.0, -27817.0, -24807.0, -25603.0, -27892.0, -31346.0, -27391.0, -40069.0, -21986.0, -47889.0, -72766.0, -66734.0, -63621.0, -97420.0, -94167.0, -91964.0, -87169.0, -84515.0, -87316.0, -83107.0, -93504.0, -88014.0, -64351.0, -63251.0, -36712.0, -22048.0, -23292.0, -21288.0, -9105.0, -17722.0, -19565.0, -3966.0, -1533.0, -10031.0, -5964.0, -30559.0, 28758.0, 36715.0, 36800.0, 36902.0, 35250.0, 7815.0, 7831.0, 21892.0, 23357.0, 29167.0, 31214.0, 31542.0, 26867.0, 24865.0, 4294.0, 7363.0, 14960.0, 14800.0, 14872.0, -1240.0, 32364.0, 32700.0, 33614.0, 33614.0, 33986.0, 34372.0, 32779.0, 32774.0, 82605.0, 74668.0, 124072.0, 124236.0, 122844.0, 122180.0, 125363.0, 125361.0, 125561.0, 125202.0, 136727.0, 136169.0, 138720.0, 140967.0, 142729.0, 142495.0, 119667.0, 116117.0, 114480.0, 133294.0, 132969.0, 98868.0, 95383.0, 91498.0, 100536.0, 101328.0, 102095.0, 106054.0, 101266.0, 90986.0, 100617.0, 64713.0, 61432.0, 68350.0, 72354.0, 73065.0, 73806.0, 74230.0, 30199.0, 35227.0, 33510.0, 34596.0, 32362.0, 31498.0, 31604.0, 35125.0, 38916.0, 43679.0, 39836.0, 39953.0, 40668.0, 41352.0, 38937.0, 39068.0, 35417.0, 38915.0, 38964.0, 38677.0, 75009.0, 75056.0, 70894.0, 72241.0, 72257.0, 72648.0, 72613.0, 74369.0, 74159.0, 76287.0, 76576.0, 77981.0, 81160.0, 78851.0, 73518.0, 75676.0, 83873.0, 95629.0, 99913.0, 100015.0, 115909.0, 116375.0, 121396.0, 127285.0, 126995.0, 132219.0, 132232.0, 132975.0, 137328.0, 142478.0, 140222.0, 145787.0, 145770.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19068.0, 18671.0, 20588.6, 20010.4, 20332.0, 25618.6, 25751.5, 25519.5, 24508.2, 18927.4, 17824.3, 15629.7, 15325.4, 15353.6, 17654.0, 11975.7, 13512.4, 15193.2, 16331.5, 14332.2, 14442.3, 18777.8, 18363.4, 19751.7, 17092.6, 18339.3, 16376.7, 16918.6, 21661.3, 23040.6, 21540.9, 16771.6, 15193.2, 15917.0, 15654.7, 15836.0, 15303.4, 13715.4, 7598.5, 6314.9, 6771.4, 7228.3, 9094.8, 6724.7, 7711.2, 5998.7, 5860.0, 6633.5, 9750.3, 9489.6, 9352.0, 8863.7, 6847.0, 6584.6, 7242.4, 7226.6, 12189.7, 11338.4, 12918.4, 12993.4, 13272.5, 13338.9, 14065.7, 13955.6, 12332.9, 12367.7, 8537.1, 7976.2, 3322.1, 3525.7, 5148.1, 5162.8, 7474.3, 7828.4, 8207.6, 11355.5, 10235.5, 13412.8, 15625.1, 15828.7, 14832.5, 14830.6, 11878.0, 11918.9, 12052.6, 11119.2, 12320.6, 13114.6, 11089.9, 11226.6, 11498.9, 12075.1, 12075.1, 11728.2, 15673.5, 14188.2, 14103.4, 10076.1, 9881.5, 9340.5, 7843.9, 7730.2, 8446.6, 8873.9, 4776.8, 5151.6, 4141.6, 4545.7, 4518.8, 4768.0, 6765.1, 6589.5, 5753.1, 5401.2, 9376.7, 8243.8, 8628.7, 8198.7, 7954.4, 7643.1, 5655.8, 6269.7, 6301.5, 6607.3, 2383.5, 2648.7, 3961.3, 4041.3, 4838.6, 4968.8, 6470.3, 6665.9, 7072.8, 6667.5, 8120.9, 7916.5, 6582.0, 7222.7, 6446.3, 6809.5, 5288.9, 4187.6, 4526.4, 5320.1, 4000.7, 5294.5, 4858.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.844, 1.061, 1.015, 1.075, 0.931, 0.984, 0.883, 0.881, 1.04, 1.228, 1.201, 0.983, 0.932, 0.936, 0.932, 1.029, 1.016, 0.898, 0.5, 0.434, 0.475, 0.507, 0.64, 0.476, 0.572, 0.448, 0.468, 0.534, 0.75, 0.733, 0.745, 0.809, 0.66, 0.676, 0.71, 0.746, 1.096, 1.073, 1.28, 1.354, 1.355, 1.36, 1.406, 1.536, 1.356, 1.45, 0.963, 0.922, 0.383, 0.407, 0.556, 0.566, 0.79, 0.828, 0.886, 1.101, 0.992, 1.23, 1.471, 1.468, 1.338, 1.335, 1.066, 1.061, 1.109, 0.957, 1.189, 1.14, 1.108, 1.101, 1.096, 1.13, 1.153, 1.118, 1.309, 1.161, 1.154, 0.826, 0.81, 0.77, 0.689, 0.67, 0.782, 0.819, 0.441, 0.507, 0.406, 0.492, 0.532, 0.565, 0.777, 0.749, 0.657, 0.623, 0.943, 0.897, 0.963, 1.078, 1.067, 1.054, 0.837, 0.914, 0.922, 0.949, 0.432, 0.495, 0.71, 0.722, 0.838, 0.858, 1.028, 1.024, 1.109, 1.071, 1.225, 1.263, 1.03, 1.113, 1.005, 1.052, 0.911, 0.734, 0.759, 0.858, 0.827, 1.002, 0.946], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.14, 134.03, 116.44, 131.27, 156.11, 177.28, 161.4, 159.99, 148.68, 134.8, 128.71, 108.58, 96.29, 113.55, 112.39, 88.39, 85.25, 44.73, 33.3, 28.25, 65.72, 99.96, 120.33, 50.18, 129.33, 219.15, 239.52, 203.35, 159.32, 161.49, 111.21, 67.98, 20.48, -57.97, 24.79, 45.35, 60.35, 12.26, 46.54, 81.56, 111.69, 125.59, 195.66, 254.47, 218.96, 135.21, 172.45, 181.17, 161.4, 139.51, 130.14, 108.73, 80.58, 87.3, 80.94, 71.63, 76.12, 83.35, 72.73, 72.54, 97.79, 129.01, 42.82, -155.47, -256.77, -227.83, -184.25, -244.11, -230.66, -173.46, -139.3, -91.79, -70.45, -20.76, -34.1, -23.85, -13.81, -11.0, -16.3, 3.17, 34.36, 66.96, 95.78, 110.78, 117.25, 108.73, 125.65, 116.71, 121.6, 98.77, 102.91, 104.28, 116.14, 127.82, 139.16, 103.9, 134.29, 162.5, 112.38, 122.89, 76.43, 105.05, 113.81, 106.85, 88.42, 94.37, 86.6, 119.7, 112.58, 53.25, 35.97, 59.11, -1.87, 5.04, 1.45, 69.59, -23.99, -151.69, -227.28, -146.16, -45.72, 164.8, 255.61, 257.43, 263.1, 258.75, 235.37, 198.87, 165.01, 127.84, 119.33, 102.7, 102.96, 93.09, 76.09, 71.78, 67.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6262, 3.5409, 3.7697, 2.6122, 3.4167, 2.7827, 5.5188, 5.5441, 7.5987, 7.4684, 12.6394, 16.1535, 12.765, 12.0335, 12.5761, 12.025, 9.5993, 8.3116, 10.0842, 10.7862, 8.6881, 10.2887, 4.6298, 4.5559, 2.3515, 3.0383, 2.9917, 2.8871, 0.1001, 3.1923, 6.0265, 7.3524, 4.7077, 4.2033, 6.8204, 3.9559, 6.8516, 2.4096, 2.3579, 3.6414, 2.6104, 3.7284, 2.72, 2.7262, 1.1368, 0.7672, 1.9483, 4.6154, 5.8265, 7.4782, 6.2023, 14.6078, 14.5895, 13.9966, 13.5807, 13.0344, 15.6153, 11.0672, 11.0528, 10.8635, 8.0118, 8.0165, 5.5585, 6.6408, 8.248, 3.7639, 5.1031, -0.603, -7.3931, -9.523, -8.033, -8.524, -17.5101, -19.7487, -17.9993, -17.4, -14.4309, -14.3376, -8.6819, -13.0256, -12.5388, -8.1395, -2.5459, -1.4058, -0.3479, 1.6673, 13.3333, 17.3033, 17.3651, 12.6633, 11.0029, 11.0875, 5.2172, 9.6493, 7.3645, 6.8428, 9.2555, 10.6004, 10.1433, 8.965, 7.3259, 8.1495, 9.0861, 6.8689, 7.4211, 4.5305, 6.5653, 7.0712, 7.4687, 6.1813, 5.7728, 4.6141, 5.0384, 4.9331, 4.0854, 1.0859, 0.4861, 1.7863, 0.5553, 2.1421, 0.8917, -0.662, -2.9321, -3.7031, -1.8731, -0.3892, 1.2548, 2.9163, 5.4434, 9.3587, 11.2562, 16.1391, 15.592, 15.8673, 14.0768, 16.1248, 19.3091, 21.6289, 19.3352, 15.8717, 12.9255, 11.3038], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 92.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 88.0, 88.0, 76.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7195, 2.6543, 3.1828, 3.1903, 2.6893, 2.8568, 1.8687, 2.1082, 1.8712, 2.1665, 2.2315, 2.068, 1.399, 2.0813, 2.4378, 2.6198, 2.438, 2.3075, 2.4215, 1.8888, 1.5698, 0.7528, 0.5255, 1.2373, 1.09, 1.2725, 0.4125, 1.1998, 1.2305, 1.3713, 1.5888, 2.1932, 2.7077, 2.6725, 2.082, 3.4323, 3.256, 3.948, 3.7048, 3.7957, 3.5277, 3.256, 3.271, 3.3098, 2.7235, 3.3768, 3.1415, 3.286, 2.976, 3.0395, 3.1263, 2.0368, -0.3385, -1.0157, -0.924, -1.4015, -4.1257, -4.837, -4.8772, -4.2737, -3.6437, -3.5575, -2.072, -3.1555, -2.7128, -2.1818, -2.53, -2.4425, -1.5878, -1.0783, -0.5583, 0.0325, 0.3963, 0.243, 0.8918, 1.3287, 1.6068, 1.7472, 1.7282, 2.2738, 2.573, 2.9168, 3.4903, 3.3808, 3.171, 3.7613, 4.1355, 3.006, 3.4228, 2.6868, 3.2045, 3.1495, 2.8723, 2.804, 2.6728, 2.3933, 2.8815, 2.5735, 1.9885, 1.5833, 1.7348, 1.0582, 1.215, 1.056, 1.2712, 0.793, -0.1085, -0.4205, 0.0668, 0.285, 1.365, 1.6935, 1.993, 2.9073, 3.7645, 4.6058, 4.7673, 4.862, 4.7308, 4.9673, 4.962, 5.3803, 5.359, 4.6003, 4.8715, 4.64], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.102564, 120.89983, 66.997156, 45.199742, 33.373483, 25.949427, 20.865332, 17.186793, 14.417031, 12.267424, 10.560868, 9.178744, 8.035055, 7.081166, 6.27423, 5.580248, 4.979514, 4.462743, 4.015572, 3.618576, 3.268204, 2.948402, 2.660107, 2.400817, 2.171157, 1.968573, 1.788686, 1.624007, 1.480886, 1.36031, 1.259334, 1.173141, 1.097325, 1.03086, 0.968072, 0.907022, 0.840782, 0.773225, 0.7118, 0.656227, 0.606674, 0.557606, 0.515458, 0.481244, 0.453159, 0.43267, 0.422022, 0.421441, 0.427195, 0.430503, 0.442789, 0.458033, 0.479286, 0.501392, 0.522776, 0.541135, 0.553088, 0.560661, 0.564697, 0.562651, 0.559503, 0.554907, 0.549633, 0.542229, 0.53347, 0.525199, 0.510548, 0.475647, 0.424805, 0.366441, 0.30378, 0.221932, 0.127646, 0.029582, -0.06161, -0.138445, -0.200723, -0.240363, -0.268933, -0.287067, -0.292526, -0.292312, -0.288868, -0.278203, -0.261678, -0.239236, -0.210468, -0.176788, -0.142917, -0.10634, -0.068174, -0.027726, 0.010583, 0.045245, 0.079142, 0.110785, 0.141968, 0.173755, 0.203935, 0.230318, 0.256886, 0.285419, 0.306527, 0.326011, 0.339235, 0.352679, 0.364561, 0.374544, 0.381595, 0.386456, 0.387763, 0.390094, 0.391351, 0.388444, 0.38075, 0.37074, 0.356057, 0.339486, 0.322064, 0.3065, 0.289729, 0.267057, 0.240214, 0.214571, 0.192768, 0.182078, 0.181415, 0.188714, 0.207559, 0.238512, 0.280788, 0.329955, 0.380952, 0.428453, 0.472765, 0.511288, 0.546332, 0.576324, 0.596248, 0.609793, 0.616785], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8205, 104.8364, 97.2685, 86.8548, 76.1585, 66.1167, 57.0664, 49.0905, 42.1558, 36.1781, 31.0547, 26.6795, 22.9506, 19.7767, 17.0762, 14.777, 12.8175, 11.1466, 9.7204, 8.5, 7.4536, 6.5526, 5.7741, 5.0994, 4.5138, 4.0047, 3.5615, 3.174, 2.8354, 2.5404, 2.2842, 2.062, 1.869, 1.7014, 1.5547, 1.4252, 1.3083, 1.2013, 1.1034, 1.014, 0.9325, 0.8575, 0.7891, 0.7275, 0.6727, 0.6247, 0.5841, 0.5516, 0.5267, 0.5075, 0.4945, 0.4872, 0.4856, 0.4888, 0.4956, 0.5047, 0.5144, 0.5236, 0.5318, 0.538, 0.5423, 0.5448, 0.5458, 0.5451, 0.5428, 0.5392, 0.5335, 0.5219, 0.5025, 0.4753, 0.441, 0.3972, 0.3433, 0.2805, 0.2121, 0.142, 0.0735, 0.0107, -0.0452, -0.0936, -0.1334, -0.1652, -0.1899, -0.2076, -0.2184, -0.2226, -0.2201, -0.2115, -0.1978, -0.1795, -0.1572, -0.1313, -0.1029, -0.0733, -0.0428, -0.0121, 0.0187, 0.0497, 0.0806, 0.1105, 0.1398, 0.1689, 0.1964, 0.2224, 0.2457, 0.2671, 0.2866, 0.3042, 0.3197, 0.333, 0.344, 0.3532, 0.3608, 0.3664, 0.3692, 0.3695, 0.3668, 0.3614, 0.3535, 0.3441, 0.3332, 0.32, 0.304, 0.2861, 0.2675, 0.2504, 0.2366, 0.227, 0.2231, 0.2262, 0.2371, 0.2557, 0.2807, 0.3103, 0.3428, 0.3765, 0.4105, 0.4436, 0.4742, 0.5013, 0.5244], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8684, 18.6656, 17.7582, 15.1586, 13.0071, 10.6548, 8.946, 7.6105, 6.6181, 4.9618, 4.4185, 4.9838, 6.4415, 7.2261, 8.4853, 9.9328, 10.3797, 10.7406, 9.5315, 8.2845, 8.1664, 7.128, 6.2238, 4.5781, 3.7549, 2.9485, 2.3353, 2.6145, 4.095, 6.5606, 9.1039, 10.2157, 13.7032, 16.4688, 19.7719, 21.6772, 23.0766, 24.2071, 23.797, 22.8444, 21.6198, 19.6704, 18.591, 16.2385, 14.6278, 13.0986, 11.273, 10.0807, 7.7413, 3.3077, -1.3016, -4.9672, -8.1455, -14.2943, -20.286, -25.0801, -28.3609, -29.9836, -30.8913, -28.8051, -26.8902, -24.3569, -20.9229, -16.7221, -11.1477, -5.41, -0.1953, 5.7776, 11.1266, 15.3972, 16.7339, 18.3143, 19.2487, 18.3505, 18.3092, 17.6413, 16.7081, 16.1835, 16.0054, 15.9738, 15.7316, 15.2637, 15.1408, 15.3488, 14.407, 14.1279, 13.1713, 12.8603, 12.68, 12.4548, 11.7984, 11.2358, 10.559, 10.06, 9.3339, 8.8254, 7.33, 6.348, 5.0165, 3.7868, 3.1085, 2.5199, 1.5558, -0.0417, -1.9865, -2.9014, -2.887, -1.7019, -0.1732, 2.23, 5.4914, 9.3455, 13.9852, 18.3023, 22.5879, 25.7982, 28.3836, 30.6996, 32.3778, 32.8863, 31.8254, 29.7677, 26.9386], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3, 18.06, 19.21, 14.43, 18.11, 14.79, 32.35, 32.35, 40.42, 40.42, 70.1, 90.93, 89.17, 88.67, 89.14, 88.78, 76.22, 73.75, 77.45, 82.18, 58.94, 66.39, 26.76, 26.76, 15.32, 19.13, 19.02, 18.5, 0.6, 16.29, 28.46, 32.68, 23.86, 21.56, 35.99, 20.28, 39.25, 13.04, 12.68, 18.59, 13.9, 18.74, 12.73, 13.14, 6.05, 4.21, 10.16, 21.39, 25.72, 34.8, 26.97, 55.39, 54.93, 54.66, 52.05, 51.3, 65.2, 53.94, 54.03, 53.82, 38.86, 39.45, 30.21, 34.56, 45.49, 28.57, 37.26, -4.34, -35.6, -44.14, -36.5, -37.73, -57.22, -63.01, -58.52, -57.65, -44.27, -44.42, -23.36, -32.59, -31.34, -20.42, -6.92, -3.88, -0.94, 4.5, 42.23, 54.43, 54.67, 44.12, 41.45, 41.88, 26.45, 58.98, 47.58, 46.22, 66.49, 74.64, 74.19, 69.1, 58.84, 61.73, 64.41, 41.53, 43.83, 25.97, 33.81, 35.72, 38.13, 34.09, 32.69, 26.67, 28.76, 27.91, 21.91, 6.43, 3.03, 11.72, 4.05, 17.32, 8.2, -5.72, -21.12, -25.93, -11.65, -2.32, 6.94, 15.24, 28.39, 43.2, 48.01, 64.23, 63.66, 64.55, 59.67, 68.79, 89.9, 95.83, 95.45, 75.06, 71.78, 67.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0258, 0.2378, 0.3924, 0.4806, 0.5984, 0.7315, 0.907, 0.756, 0.5723, 0.5512, 0.7125, 0.9507, 1.2449, 1.2213, 1.2611, 1.221, 1.1566, 1.0513, 0.9597, 0.8905, 1.1204, 0.9832, 0.9806, 0.7269, 0.7395, 0.1474, 0.1164, 0.4712, 0.666, 0.748, 0.5247, 0.7283, 1.1286, 1.2224, 1.0392, 0.8507, 1.052, 0.9289, 0.6348, 0.7391, -0.4329, 0.3503, 0.346, 0.5194, 0.6645, 0.501, 0.6416, 0.8114, 0.8112, 1.2996, 1.7853, 1.4689, 1.2133, 1.7428, 2.0217, 1.8315, 1.6527, 1.6016, 1.2599, 0.9992, 0.9765, 0.8513, 0.9861, 0.8795, 0.8796, 0.8525, 0.6607, 0.8228, 0.9681, 0.5226, 0.5601, -1.3478, -1.4595, -0.6731, -0.877, -1.7896, -2.0803, -1.5546, -0.8353, -0.3624, 0.9236, 0.7981, 0.7598, 0.6684, 0.7365, 0.2927, 0.448, 0.8162, 0.9146, 1.0946, 1.0061, 1.7531, 1.0269, 1.3145, 1.1332, 1.2691, 0.9743, 0.8358, 0.95, 1.0057, 1.192, 1.5067, 1.1722, 1.2712, 1.531, 1.538, 1.2897, 0.8755, 0.9454, 0.9396, 0.9697, 0.6783, 0.6057, 0.6956, 0.9126, 0.8158, 0.415, 0.3329, 0.5846, 0.3461, 0.1638, 0.1968, 0.4687, 0.1839, 0.2226, -0.1542, -0.1314, 0.3309, 1.1365, 1.3398, 1.5999, 2.0527, 2.6909, 2.9494, 2.7423, 2.497, 1.9074, 1.8206, 1.5734, 1.9015, 1.6548, 1.5256, 1.1562, 1.0982], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8342, -0.0422, 0.1624, 0.0856, 0.1684, 0.4615, 0.612, 0.506, 0.3623, 0.3412, 0.2525, 0.5307, 0.9299, 0.7913, 1.0061, 0.961, 0.5216, 0.7413, 0.5697, 0.4105, 0.5054, 0.7282, 0.3156, 0.2169, -0.2255, -0.2976, -0.1986, 0.0362, 0.296, 0.448, -0.0103, 0.0733, 0.5936, 0.8324, 0.8592, 0.6007, 0.697, 0.3789, -0.0602, -0.4759, -1.1629, -0.5147, 0.171, 0.1444, -0.3105, -0.224, 0.2516, 0.3964, 0.2862, 0.5446, 1.0803, 1.1589, 0.4283, 0.1228, 1.3867, 0.9715, 1.1577, 1.2516, 1.0299, 0.0592, 0.5715, 0.2813, 0.3011, -0.0155, 0.5246, -0.2475, 0.0507, 0.4428, 0.6731, -0.2124, -1.9649, -2.3928, -1.8995, -1.5981, -3.547, -4.7296, -2.9803, -3.1946, -1.6153, -1.0524, 0.0236, -0.2319, -0.0502, -0.1516, 0.0515, -0.0973, -0.187, 0.1762, 0.4996, 0.4396, 0.6361, 0.6081, 0.5019, 0.8795, 0.5882, 0.8191, 0.4593, 0.4808, 0.35, 0.6057, 0.557, 0.9617, 0.1922, 0.7562, 1.191, 0.383, 0.5247, -0.0045, 0.2704, 0.5846, 0.5147, 0.1983, 0.4857, 0.3556, 0.4476, 0.4558, -0.3, -0.2671, -0.2804, -0.4189, -0.3112, -0.2732, -0.1513, -0.3361, -0.7124, -0.8942, -0.8414, -0.3841, -0.1385, 0.7948, 1.0599, 1.2977, 1.6659, 1.7694, 2.3723, 2.342, 1.5174, 1.7206, 1.2734, 1.2265, 1.0348, 0.6756, 0.5812, 0.5132], "thermo_temp": [null, 0.505, 0.49, 0.51, 0.305, 0.43, 0.61, 0.255, 0.37, 0.43, 0.765, 0.495, 0.86, 0.28, 0.26, 0.395, 0.43, 0.27, 0.305, 0.25, 0.21, 0.21, 0.46, 0.42, 0.525, 0.43, 0.255, 0.26, 0.635, 0.31, 0.39, 0.48, 0.67, 0.255, 0.665, 0.51, 0.965, 0.445, 0.325, 0.505, 0.37, 0.3, 0.535, 0.86, 0.58, 0.39, 0.18, 0.27, 0.37, 0.55, 0.695, 1.215, 0.77, 0.89, 0.175, 0.41, 0.975, 0.885, 0.39, 0.415, 0.525, 0.755, 0.775, 0.31, 0.785, 1.62, 0.635, 0.86, 0.495, 0.4, 0.23, 0.94, 0.405, 0.57, 0.685, 0.895, 0.355, 1.1, 0.65, 0.38, 0.45, 1.01, 2.525, 1.045, 0.44, 0.925, 2.67, 2.94, 0.91, 1.64, 0.8, 0.69, 1.575, 1.185, 0.965, 0.82, 0.685, 0.39, 0.635, 0.64, 0.455, 0.655, 0.37, 1.145, 0.565, 0.555, 0.545, 0.45, 0.515, 0.405, 0.6, 0.4, 0.635, 0.545, 0.98, 0.775, 0.615, 1.155, 1.035, 0.88, 0.745, 0.355, 0.455, 0.48, 0.12, 0.34, 0.67, 0.36, 0.935, 0.6, 0.865, 0.765, 0.475, 0.47, 0.62, 0.66, 0.935, 0.74, 0.71, 0.715, 1.275, 0.545, 0.54, 0.955, 1.06, 1.18, 0.37, 0.205, 0.51, 0.235, 0.3, 0.675, 0.62, 0.85, 0.575, 0.585], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3905, 0.4586, 0.4652, 0.537, 0.4903, 0.4484, 0.4387, 0.4371, 0.4067, 0.3882, 0.3631, 0.3353, 0.3125, 0.3393, 0.354, 0.3851, 0.3932, 0.3681, 0.3485, 0.4006, 0.3841, 0.3852, 0.4024, 0.4511, 0.4154, 0.4608, 0.4697, 0.5598, 0.5389, 0.5, 0.5009, 0.4771, 0.4449, 0.4613, 0.5338, 0.5422, 0.5145, 0.4537, 0.4203, 0.4112, 0.4364, 0.4834, 0.6164, 0.6444, 0.689, 0.5956, 0.5618, 0.6369, 0.682, 0.6289, 0.59, 0.5782, 0.6104, 0.6403, 0.5802, 0.6175, 0.7997, 0.7698, 0.7862, 0.7333, 0.6727, 0.5922, 0.6554, 0.6099, 0.6026, 0.6176, 0.668, 0.6111, 0.7, 0.6909, 0.6344, 0.6009, 0.6753, 1.0116, 1.0176, 0.9126, 0.9149, 1.234, 1.5442, 1.4289, 1.4673, 1.3459, 1.2267, 1.29, 1.2709, 1.2153, 1.1434, 1.0601, 0.9382, 0.8831, 0.8389, 0.7691, 0.7484, 0.6796, 0.7642, 0.728, 0.6965, 0.669, 0.6292, 0.6084, 0.5714, 0.5766, 0.5445, 0.561, 0.5581, 0.6348, 0.6603, 0.652, 0.7435, 0.7965, 0.8117, 0.7996, 0.7187, 0.6708, 0.6361, 0.5423, 0.5055, 0.5354, 0.5035, 0.582, 0.5852, 0.6361, 0.6595, 0.626, 0.5976, 0.6017, 0.6123, 0.671, 0.6835, 0.6883, 0.6932, 0.799, 0.7528, 0.7141, 0.7579, 0.8128, 0.8796, 0.7869, 0.6811, 0.65, 0.5746, 0.5246, 0.552, 0.5643, 0.6163, 0.6088, 0.6045], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0221, 1.0604, 1.0852, 1.1056, 1.0934, 1.0887, 1.1731, 1.217, 1.226, 1.2754, 1.4218, 1.5146, 1.6777, 1.5342, 1.4026, 1.492, 1.4493, 1.3395, 1.307, 1.3775, 1.3009, 1.2801, 1.1846, 1.1133, 1.0735, 1.0982, 1.0862, 1.0996, 1.0706, 1.0117, 1.1058, 1.1742, 1.1837, 1.1072, 1.1976, 1.1573, 1.1741, 1.0931, 0.9789, 1.0339, 1.0816, 1.052, 1.0438, 1.0449, 1.0349, 1.0122, 0.9918, 1.0599, 1.1098, 1.1726, 1.1482, 1.1916, 1.4274, 1.3473, 1.3066, 1.3344, 1.4119, 1.3153, 1.3224, 1.273, 1.2731, 1.2025, 1.2036, 1.0937, 1.1941, 1.282, 1.1349, 1.0473, 0.8018, 0.7198, 0.7498, 0.8268, 0.6237, 0.5793, 0.6585, 0.6535, 0.7063, 0.7649, 0.7883, 0.7474, 0.7464, 0.7875, 0.8979, 0.9312, 0.9171, 0.9414, 1.1378, 1.3184, 1.2547, 1.3193, 1.1954, 1.1936, 1.1441, 1.2479, 1.2231, 1.2491, 1.2252, 1.2955, 1.3163, 1.3335, 1.1859, 1.2298, 1.2268, 1.1333, 1.1281, 1.0288, 1.0776, 1.0877, 1.1206, 1.0865, 1.1319, 1.0812, 1.0683, 1.0201, 0.9893, 0.936, 0.8972, 0.9576, 0.9658, 1.0308, 1.0067, 0.9047, 0.8451, 0.8381, 0.8097, 0.875, 0.922, 1.0238, 1.1694, 1.1977, 1.2637, 1.3249, 1.4148, 1.451, 1.4014, 1.4887, 1.5551, 1.6189, 1.6287, 1.5424, 1.5441, 1.4157], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9238, 0.9024, 0.8694, 0.8806, 0.8595, 0.8912, 0.852, 0.7532, 0.7224, 0.7032, 0.6359, 0.4713, 0.4213, 0.4402, 0.5015, 0.5091, 0.5426, 0.6041, 0.6004, 0.5871, 0.5909, 0.6417, 0.7127, 0.855, 0.9067, 0.8606, 0.857, 0.8549, 0.9041, 0.8474, 0.7837, 0.7458, 0.7967, 0.8051, 0.7525, 0.7404, 0.7678, 0.7096, 0.8847, 0.8458, 0.8753, 0.8625, 0.8313, 0.8857, 0.9204, 0.9225, 0.908, 0.832, 0.8, 0.7991, 0.7881, 0.7149, 0.5301, 0.6059, 0.6151, 0.6193, 0.6173, 0.6437, 0.6585, 0.6932, 0.6931, 0.7663, 0.8236, 0.817, 0.8054, 0.8413, 0.8473, 0.8856, 0.9405, 1.165, 1.1795, 1.122, 1.1672, 1.2358, 1.2903, 1.2664, 1.2316, 1.2205, 1.1483, 1.1563, 1.1669, 1.1584, 1.1536, 1.0511, 1.0149, 1.0184, 0.9477, 0.7858, 0.7036, 0.634, 0.7309, 0.7148, 0.7929, 0.7442, 0.7715, 0.7541, 0.73, 0.6478, 0.6282, 0.6224, 0.7035, 0.683, 0.6472, 0.7363, 0.6732, 0.7766, 0.7499, 0.7614, 0.7239, 0.7504, 0.7624, 0.7663, 0.747, 0.7931, 0.7836, 0.8519, 0.8755, 0.9111, 0.9484, 0.8946, 0.8888, 0.9309, 0.962, 1.0006, 1.0033, 0.968, 0.9279, 0.8894, 0.82, 0.7288, 0.6636, 0.5818, 0.5392, 0.5124, 0.5534, 0.5073, 0.4636, 0.3385, 0.331, 0.3938, 0.4838, 0.5266], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1233.4, -905.99, -93.18, 215.4, 299.64, 441.79, 937.98, 663.92, 602.3, 204.34, 535.95, 2046.17, 1936.85, 2721.72, 2921.88, 2573.8, 2277.48, 2135.57, 664.6, 569.66, 2219.45, 1934.43, 707.11, 862.86, -2369.92, 1421.48, 1010.49, 873.28, 757.95, 651.03, -1323.23, -1132.23, 338.91, 365.31, 275.78, 222.46, 290.76, -51.31, -190.47, -2220.36, -1959.18, -564.16, -484.65, -407.13, -2111.47, 2438.68, 2103.32, 1913.59, 1640.22, 1444.57, 1324.63, 1041.35, 891.7, 10730.51, 9055.85, 13055.44, 11156.57, 9723.73, 8317.07, 6926.16, 5936.88, 5095.71, 4344.16, 4917.23, 4178.19, 3689.69, 3087.27, 3299.71, 2858.45, -1574.2, -2452.35, -2369.32, -780.07, -683.26, -12959.44, -12874.96, -10920.69, -7993.05, -6760.67, -5748.93, -4036.88, -4325.6, -2502.08, -1254.47, -3837.95, -3387.84, -2350.42, -1519.32, -1049.48, -829.3, -697.88, -2262.7, -1420.28, -716.71, -580.22, -505.31, -476.21, -401.95, -224.58, 48.21, 378.14, 285.69, -15.67, 115.73, 485.08, 89.47, 456.69, -1057.18, -524.37, -448.37, -402.09, -2.09, -1.34, -98.46, 54.65, 45.62, -14.11, -19.05, 382.67, 299.85, 441.39, 372.5, 459.28, -537.75, -724.82, -834.13, -524.21, 268.29, 2178.1, 2130.64, 1838.72, 3744.44, 3296.69, 3478.47, 3205.67, 2749.79, 2240.54, 1920.98, 1649.21, 1939.74, 1715.25, 1211.79, 1826.46, 1560.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9097, 0.9271, 0.7914, 1.1076, 1.3546, 1.6121, 1.7956, 1.8791, 1.8006, 1.9007, 1.897, 1.6352, 1.532, 1.7369, 1.6739, 1.1511, 1.2903, 0.2563, 0.532, 0.4006, 0.8011, 0.9414, 0.854, 0.2274, 0.8638, 1.1787, 1.305, 1.2261, 1.139, 1.2106, 0.7269, 0.4841, -0.2311, -0.3337, 0.441, 0.3711, 0.6355, -0.1435, 0.6736, 0.7129, 0.8926, 1.1005, 1.5355, 1.8086, 1.7055, 1.1096, 2.3045, 1.9917, 2.633, 2.3873, 2.4406, 2.1684, 1.8832, 1.7396, 1.7955, 1.2542, 1.8809, 1.5927, 1.5976, 1.2981, 1.3694, 1.3587, 0.2865, -1.8377, -2.0751, -1.7871, -2.0462, -3.9025, -3.8101, -3.5254, -2.6254, -1.725, -1.3806, 0.2477, -0.7954, -0.3544, 0.2221, -0.1576, -0.2121, 0.4206, 0.7228, 1.1809, 1.6826, 2.2754, 1.778, 2.2231, 2.4827, 2.5055, 2.1289, 1.8134, 1.7473, 1.6785, 1.5024, 1.8395, 1.5114, 1.2766, 1.8182, 2.0593, 1.053, 1.5179, 0.8349, 1.4616, 1.425, 1.2255, 1.1956, 1.0702, 0.8895, 1.3535, 1.1834, 0.6675, 0.39, 0.5305, -0.0297, 0.2499, 0.1985, 0.3979, 0.0336, -0.744, -0.8996, -0.2839, 0.031, 1.0764, 1.352, 1.5326, 2.222, 2.7687, 3.377, 3.3944, 3.3016, 3.0481, 3.1481, 3.0546, 3.2376, 3.1432, 2.3524, 2.6354, 2.4509], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 354.8067, -6012.2662, -15985.8173, -16693.3775, -14474.7436, -23005.4062, -23368.8836, -20692.2504, -16190.4687, -12032.37, -10128.84, -7090.1068, -8510.6326, -6571.1146, 2348.6866, 6134.2902, 15569.5109, 22679.872, 23130.8267, 21850.2549, 23216.3935, 18922.9182, 14859.8938, 16810.2831, 16853.7994, 12635.8069, 11055.4404, 1578.2049, 16431.1941, 23545.6353, 24342.5299, 22487.9779, 19159.3458, 7326.5558, 1824.9093, 3882.4, 4837.2621, 6636.8242, 7420.7374, 7171.4704, 4930.0457, 2927.7919, -4702.793, -6420.3532, -4122.3016, -2858.1356, -2058.2367, -6670.6179, 2741.1005, 6449.2148, 7670.7458, 7473.1224, 6831.2314, 6070.3535, 4700.4143, 3711.0023, 18824.1972, 20770.1681, 35397.5045, 38215.7489, 35451.5989, 30886.665, 27224.0975, 23250.3262, 19574.4844, 16177.0051, 16983.5358, 15592.1584, 14417.0674, 13340.7572, 12248.1917, 10613.4072, 1716.1573, -3209.1866, -5453.0729, 110.7778, 2273.4187, -7898.8571, -12450.8518, -14417.4948, -11035.6023, -8396.8643, -6309.8049, -3622.7073, -3717.706, -6689.3921, -4232.7258, -14266.8504, -18118.6387, -15846.0396, -12201.6719, -9375.4376, -7131.1034, -5429.8436, -18250.1613, -20235.9782, -19755.066, -17416.6272, -15587.6092, -13697.1698, -11644.906, -8626.3778, -5400.989, -2075.0128, -1748.5213, -1418.9941, -927.4475, -424.5964, -948.6072, -1035.1459, -2138.0765, -1281.8127, -799.4127, -620.7371, 11068.9169, 14859.6311, 13735.4915, 12455.4459, 10804.489, 9271.2083, 7790.1426, 7034.7923, 6019.2638, 5733.8151, 5187.8521, 4939.8974, 5400.7942, 4363.6797, 1845.8278, 1334.6871, 3612.2212, 7956.1014, 10373.2079, 10451.2831, 14590.2882, 15105.5058, 15540.6398, 16179.6768, 14877.9486, 14655.0557, 13235.6673, 11688.1751, 11377.6903, 11854.7203, 10254.5737, 10438.3267, 9559.1577], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.87, 48.89, 47.19, 47.56, 50.46, 46.36, 46.33, 45.12, 61.24, 62.24, 70.15, 81.39, 82.58, 83.39, 78.55, 79.16, 62.14, 56.85, 56.81, 60.54, 57.67, 64.12, 56.85, 39.78, 37.01, 30.94, 25.77, 21.31, 18.33, 13.3, 23.58, 26.31, 21.93, 20.51, 23.96, 20.21, 22.73, 31.14, 34.93, 40.9, 40.82, 39.88, 44.15, 58.93, 52.79, 53.53, 49.57, 50.98, 49.89, 59.92, 62.64, 85.97, 88.91, 91.55, 91.61, 91.89, 99.59, 94.17, 94.15, 94.03, 93.79, 94.25, 94.3, 91.69, 91.9, 90.14, 89.51, 53.55, 50.87, 45.5, 59.07, 63.18, 50.16, 43.78, 45.42, 44.95, 44.39, 45.56, 45.59, 35.36, 43.14, 57.0, 45.81, 45.65, 37.63, 42.66, 53.59, 62.62, 61.37, 69.51, 66.24, 68.22, 67.86, 70.33, 65.58, 62.8, 87.56, 91.95, 91.83, 90.99, 80.35, 80.39, 81.4, 66.64, 76.25, 51.75, 53.05, 51.36, 53.23, 32.91, 29.8, 23.03, 20.75, 17.83, 19.85, 18.56, 22.11, 22.62, 22.89, 30.55, 29.68, 23.57, 21.93, 36.17, 38.49, 55.39, 61.41, 63.56, 64.37, 70.73, 67.75, 69.97, 71.69, 71.4, 66.02, 80.26, 81.61, 91.12, 91.84, 86.72, 87.33, 86.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0008, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0002, 0.0002, -0.0018, -0.0018, -0.0018, -0.0018, -0.0018, -0.0018, -0.0018, -0.0018, -0.0007, -0.0007, -0.0007, -0.0007, -0.0008, -0.0008, 0.0012, 0.0012, 0.0012, 0.0012, 0.0011, 0.0011, 0.0011, 0.0012, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.6196, 95.9656, -79.956, 59.3023, 222.7817, 42.294, -0.7679, 46.4583, -91.9238, 16.7472, -88.6683, 6.6809, 217.9045, 159.8458, -96.0215, 35.222, 1927.3226, 268.926, -9.722, -81.1581, 232.7816, -68.3384, 289.5312, 117.6018, 436.5627, -99.5855, -98.3625, -88.2186, 1053.2156, -99.8941, -63.9761, -91.0288, -56.85, -7.6923, -78.451, -32.3738, -80.1464, -67.6582, -76.9107, 8882.7273, -46.1783, -89.5068, -40.0401, 209925.0, -95.7847, 107.8765, -100.0, -83.4154, -66.7266, 252.0642, -99.7747, 142.2391, 112.5603, 399.9899, 775.1479, 2945.0, -95.9635, -77.1694, -98.7654, -92.9676, null, 2752.7228, 109.7297, -82.6053, 31854.5455, -55.2206, -89.782, -37.6832, 140.027, -33.9245, 4694.8795, -95.7638, 378800.0, 10669.8276, 1446.2396, 7.1757, -65.9794, -55.9553, 12.6316, -75.9747, 2674.8459, -59.9214, 1084.2535, 17.7684, -78.2712, 4538.4615, -80.7806, -94.9532, -91.1728, 262.8076, 866.0354, 811.2609, -55.3423, -47.9015, -93.299, -99.1166, -87.115, 77.7801, -31.1506, -74.5075, 73.9243, 10.3093, 1085.5102, -94.3678, -47.7193, 74.7455, 107.0701, -97.816, -17.5066, 39898.1651, -98.7078, -37.8042, -68.3183, -97.8923, -92.2186, -85.1186, 68.7037, -84.9842, 7.55, -93.2271, -25.6487, 30008.1967, 85.6109, -81.5267, 3027.1429, 190.4962, 679.059, 5391.358, -71.9278, 7578.2609, -93.0816, 1224.8021, 102.6034, -78.6765, 113.8501, -99.9129, -67.8216, -2.7067, 273.9607, -82.2625, 15.8217, -85.1169], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.21, 11.06, 11.18, 10.91, 11.13, 11.19, 10.16, 10.04, 9.95, 9.81, 8.2, 7.06, 5.69, 5.73, 6.87, 6.89, 9.36, 9.46, 9.51, 9.72, 9.73, 9.64, 10.12, 11.05, 11.14, 11.16, 11.16, 11.19, 11.18, 11.64, 11.66, 12.56, 12.01, 12.95, 12.61, 12.62, 12.14, 12.98, 12.93, 12.74, 12.77, 13.17, 12.76, 11.97, 12.27, 14.23, 14.27, 14.61, 14.71, 14.25, 14.21, 13.29, 13.16, 12.6, 13.02, 13.32, 12.12, 11.33, 11.47, 11.47, 11.45, 12.35, 17.23, 17.4, 17.26, 15.2, 21.29, 20.59, 20.74, 21.64, 22.57, 22.73, 24.92, 25.55, 25.69, 25.54, 25.61, 25.5, 25.86, 25.88, 25.89, 25.7, 22.66, 22.53, 22.62, 22.54, 14.94, 14.25, 14.47, 14.01, 13.44, 13.43, 10.44, 7.25, 7.34, 7.49, 6.65, 8.64, 8.69, 9.37, 9.82, 9.72, 9.8, 9.55, 9.36, 9.38, 9.77, 9.81, 10.05, 10.06, 10.1, 10.54, 10.34, 10.33, 10.38, 10.08, 10.62, 9.58, 9.48, 9.23, 10.26, 10.4, 10.45, 11.22, 11.74, 12.05, 11.84, 11.76, 11.43, 11.18, 11.23, 10.53, 10.59, 11.32, 11.32, 11.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1905, 1.0674, 1.3023, 1.5024, 1.7008, 1.7863, 1.8446, 1.7618, 1.7623, 1.7193, 1.4805, 1.3795, 1.697, 1.6665, 1.223, 1.329, 0.6264, 0.8641, 0.7744, 1.0483, 1.1412, 1.0934, 0.7082, 1.2337, 1.4931, 1.6184, 1.5242, 1.4189, 1.4817, 1.0744, 0.8681, 0.3837, 0.3357, 0.8058, 0.7599, 0.9098, 0.4284, 0.9238, 0.9589, 1.0526, 1.1615, 1.4571, 1.6435, 1.5358, 1.1132, 1.6993, 1.521, 1.7683, 1.5812, 1.5878, 1.4207, 1.2164, 1.2276, 1.2663, 0.9561, 1.2594, 1.1465, 1.1894, 1.0503, 1.1086, 1.1875, 0.6611, -0.2833, -0.3834, -0.2008, -0.255, -1.0271, -0.8853, -0.7082, -0.3121, 0.01, 0.1315, 0.6629, 0.3011, 0.4344, 0.5957, 0.444, 0.4011, 0.5925, 0.6615, 0.7419, 0.8566, 0.898, 0.763, 0.9111, 0.9889, 0.9999, 0.9552, 0.8425, 0.975, 0.996, 1.0411, 1.1962, 1.109, 0.9762, 1.1946, 1.3249, 0.864, 1.0842, 0.8281, 1.0822, 1.0915, 1.0051, 0.9879, 0.9802, 0.888, 1.1389, 1.0439, 0.7942, 0.6619, 0.7708, 0.5143, 0.6474, 0.6218, 0.7747, 0.5867, 0.2195, 0.1651, 0.4683, 0.6174, 1.0935, 1.2214, 1.3122, 1.6282, 1.8702, 2.0688, 2.0306, 1.9579, 1.7766, 1.7957, 1.7172, 1.8163, 1.7148, 1.2771, 1.3936, 1.2876], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.87, 2.7896, 2.5997, 3.3628, 4.3112, 4.8803, 4.8146, 4.6005, 4.3391, 4.9181, 5.9266, 6.7364, 6.7222, 6.8071, 6.281, 6.2851, 5.8937, 5.3373, 4.8579, 5.6614, 5.3193, 4.6899, 3.8706, 3.346, 2.8828, 2.6464, 2.4276, 2.2657, 2.104, 2.0964, 2.9276, 4.4838, 5.2781, 5.1328, 5.0039, 5.1488, 4.9613, 4.43, 4.2015, 3.9518, 3.6809, 3.4876, 3.2343, 2.9007, 2.7405, 2.7056, 2.8839, 3.7048, 5.6884, 7.2217, 6.9689, 6.6714, 8.2697, 7.4922, 8.6001, 7.934, 7.3806, 6.3575, 5.6355, 4.8667, 4.089, 3.3503, 3.3908, 3.0426, 2.9904, 2.0736, 2.0036, 2.4113, 2.4578, 3.5665, 4.6888, 5.4395, 6.2102, 8.1624, 9.9888, 11.4367, 12.471, 13.1787, 13.7894, 14.0437, 14.5158, 12.4952, 6.7821, 6.8171, 6.852, 6.8552, 6.8372, 6.6624, 6.5923, 5.8847, 4.9304, 4.8634, 5.0802, 5.305, 4.7469, 4.2993, 4.4603, 4.3098, 4.108, 4.9105, 4.362, 3.8739, 4.628, 5.4982, 4.9836, 4.5518, 4.2405, 3.9026, 3.8003, 3.2704, 2.8568, 2.4563, 2.0958, 3.1898, 2.8954, 2.5298, 2.4413, 2.4168, 2.2062, 2.1625, 1.9241, 1.8716, 1.9198, 2.2535, 2.6358, 2.7605, 2.7825, 3.8447, 4.934, 5.7169, 7.8958, 9.7761, 11.3331, 11.1707, 10.668, 10.1156, 9.5894, 8.6107, 8.1998, 7.0612, 5.7794, 4.7951, 3.8061], "mkt_dynamics": [1.306755, 0.890862, 0.501622, 0.306789, 0.075953, 0.164485, 0.013131, -0.120221, -0.225238, -0.328763, -0.375541, -0.524941, -0.701459, -0.811264, -0.553106, -0.290934, 0.017807, 0.292057, 0.454844, 0.624745, 0.760731, 0.847149, 0.842678, 0.991401, 1.10686, 1.367754, 1.605189, 1.723104, 1.827729, 1.842798, 1.916801, 1.851841, 1.891418, 1.805568, 1.473933, 1.232916, 0.658436, 0.241993, -0.140264, -0.449548, -0.468914, -0.582984, -0.54568, -0.463522, -0.243483, -0.023024, 0.238924, 0.422708, 0.517438, 0.505684, 0.459556, 0.315375, -0.07776, -0.24537, -0.502284, -0.599966, -0.546798, -0.502001, -0.512315, -0.503907, -0.381541, -0.185522, 0.280488, 0.797179, 1.013431, 1.325583, 1.391853, 1.477988, 1.580517, 1.400134, 1.356386, 1.120592, 1.032274, 0.935671, 0.626633, 0.453305, 0.211015, 0.005683, -0.006842, -0.049228, -0.030494, -0.100562, -0.361719, -0.670647, -0.839392, -1.060082, -0.966781, -0.907144, -1.013114, -0.982486, -1.066391, -1.095656, -0.889325, -0.722788, -0.416629, -0.097166, 0.183816, 0.338651, 0.400144, 0.47546, 0.452378, 0.566488, 0.653515, 0.829958, 0.899406, 1.066788, 1.139342, 1.210096, 1.307766, 1.35576, 1.591434, 1.707461, 1.84743, 1.913368, 1.874168, 1.780737, 1.751403, 1.498601, 1.358933, 1.136505, 0.913828, 0.912045, 0.739012, 0.796829, 0.620821, 0.412963, 0.360217, 0.144445, -0.015978, -0.209463, -0.436771, -0.74814, -0.868793, -0.876844, -0.93442, -0.847229, -0.900167, -0.913599, -0.986398, -0.862519, -0.46169, -0.072826, 0.411662, 0.919198, 1.121079, 1.339122, 1.501567, 1.332211, 1.285965, 1.139499, 1.017651, 1.100442, 1.184622, 1.133275, 1.155199, 0.843561], "market_activity_top_line": [22.014667, 21.888333, 21.885364, 22.000333, 22.148333, 22.294666, 22.220666, 22.092, 22.021636, 22.048727, 21.96669, 21.889143, 21.892262, 21.911405, 21.93569, 22.125667, 22.382, 22.621666, 22.85, 22.985, 23.076667, 23.084, 23.203, 23.418333, 23.731333, 24.060667, 24.369334, 24.574667, 24.761333, 24.899, 24.925333, 24.926999, 25.118333, 25.289667, 25.277667, 25.346667, 25.106818, 25.075636, 25.025636, 25.061363, 25.145666, 25.307666, 25.245666, 25.463667, 25.788333, 26.148, 26.414667, 26.587333, 26.72, 26.636, 26.480667, 26.294909, 26.143455, 26.128455, 26.099363, 26.127545, 26.071381, 26.22, 26.383334, 26.591333, 26.842, 27.263999, 27.720999, 28.040666, 28.060667, 28.487333, 28.738, 29.157333, 29.428334, 29.674, 29.721334, 29.676, 29.648666, 29.705333, 29.626454, 29.764666, 29.866333, 30.023, 30.087667, 30.202667, 30.342, 30.145, 29.67781, 29.439667, 29.234167, 29.019097, 28.744237, 28.440086, 28.150903, 27.91729, 27.739699, 27.58186, 27.529828, 27.406871, 27.31243, 27.252882, 27.167892, 27.078505, 27.032129, 27.122333, 27.335666, 27.648666, 27.936333, 28.028333, 28.224333, 28.451333, 28.650334, 28.786667, 28.814, 28.928334, 29.053, 29.213, 29.502333, 29.698333, 29.762333, 30.001666, 30.321666, 30.248, 30.397333, 30.330667, 30.482667, 30.646334, 30.769333, 30.849667, 30.924667, 30.899333, 31.089333, 31.21, 31.156667, 31.022666, 31.021181, 30.926, 30.894091, 30.858182, 30.890727, 30.880524, 30.798833, 30.703785, 30.667666, 30.664071, 30.86, 31.442667, 31.986667, 32.658, 33.415333, 34.224, 34.857333, 35.287665, 35.471665, 35.603999, 35.662999, 35.856, 36.021999, 35.922999, 35.952666, 35.945666], "market_activity_min_gap": [1.716346, 1.632213, 1.651304, 1.821476, 1.94033, 2.035245, 1.986757, 1.928377, 1.77612, 1.665088, 1.393896, 0.143178, 0.301888, 0.673112, 0.784312, 0.763694, 0.689866, 0.658926, 0.68892, 0.718089, 0.790945, 0.835545, 0.974192, 1.102291, 1.317133, 1.508087, 1.682865, 1.912306, 2.189365, 2.391724, 2.513695, 2.572641, 2.720357, 2.919421, 3.031202, 3.160506, 3.070577, 2.991697, 2.867717, 2.829743, 2.699343, 2.477676, 2.275656, 2.179646, 2.12871, 2.108033, 2.092845, 2.075437, 2.076044, 1.980893, 1.839552, 1.575305, 1.332371, 1.220022, 1.139076, 1.114354, 1.011794, 1.011899, 1.039416, 1.091686, 1.139985, 1.24818, 1.472844, 1.678038, 1.738006, 1.971404, 2.043682, 2.212273, 2.309646, 2.445286, 2.548681, 2.597899, 2.570178, 2.63625, 2.685921, 2.831617, 2.934388, 3.034541, 3.115754, 3.138626, 3.133813, 2.915177, 2.168294, -0.967325, -3.094975, -4.814758, -8.455024, -11.324009, -13.214718, -13.574804, -12.47805, -10.724147, -9.175235, -8.577083, -7.793637, -6.547002, -5.572321, -5.372924, -5.017362, -4.536031, -3.961981, -3.268323, -2.487293, -1.751347, -1.304377, -0.844918, -0.371636, 0.141237, 0.625364, 1.192617, 1.820795, 2.368957, 2.700679, 2.945089, 3.18223, 3.430408, 3.38504, 3.133392, 2.928397, 2.716818, 2.641467, 2.571894, 2.641437, 2.558053, 2.490619, 2.438268, 2.373442, 2.247788, 2.110357, 1.949245, 1.825452, 1.669982, 1.549648, 1.380029, 1.281518, 1.162935, 0.563154, -0.51716, -0.794559, -0.622312, 0.299288, 0.465778, 0.579354, 0.7617, 0.989094, 1.341259, 1.723075, 1.976227, 2.245791, 2.447116, 2.688673, 2.952368, 3.172017, 3.297764, 3.433525, 3.516464], "market_activity": [null, null, null, null, 32.93105, 41.180275, 41.725862, 33.264906, 21.610428, 12.107789, 5.343895, 1.930822, 1.504361, 0.629631, 2.50784, 12.099645, 25.819148, 40.459174, 55.047637, 61.569043, 60.790047, 53.741223, 48.162312, 49.044831, 57.837615, 73.079633, 83.725166, 90.387558, 94.864829, 92.50179, 83.36802, 72.50796, 67.85793, 66.93714, 64.256495, 64.032572, 50.039811, 36.788206, 27.462978, 21.208889, 24.831219, 31.18796, 32.168305, 37.836777, 48.159664, 60.052357, 73.280078, 80.364014, 79.724557, 67.116129, 48.608889, 28.606345, 14.701647, 6.701449, 1.680874, 2.951412, 4.710331, 10.140166, 18.233508, 27.786204, 41.193052, 57.202126, 71.034913, 80.280356, 84.104728, 89.066814, 88.575657, 92.226079, 96.113039, 97.050495, 93.234472, 80.985886, 66.955918, 55.363409, 45.253955, 43.929477, 45.609814, 48.653107, 52.472928, 53.651589, 54.77447, 45.152535, 24.919367, 12.218684, 3.499567, -3.118117, -8.681833, -11.463692, -12.854621, -13.550085, -13.897818, -14.071684, -14.158617, -14.202083, -14.223817, -13.258483, -13.478392, -12.916796, -11.646173, -7.858711, 0.351319, 13.02751, 29.08448, 38.630915, 45.165307, 49.168804, 51.550002, 55.456851, 54.6334, 53.433675, 53.008713, 54.927656, 63.151853, 69.772102, 71.573426, 75.131563, 78.233806, 71.572103, 69.037502, 59.319526, 50.895988, 51.064994, 50.648747, 52.474723, 51.178562, 45.498381, 44.13134, 43.758895, 39.443748, 32.957399, 25.083099, 15.530275, 10.058437, 7.937769, 6.992659, 7.396155, 5.609377, 2.481839, -1.196431, -3.431565, 1.617167, 21.260509, 46.066554, 63.562827, 77.567514, 88.783757, 94.391878, 97.195939, 98.59797, 97.52491, 87.075755, 77.814852, 72.843976, 66.582788, 62.969894, 57.925372], "market_activity_raw": [null, null, null, null, 32.93105, 49.4295, 42.27145, 24.80395, 9.95595, 2.60515, -1.42, -1.48225, 1.0779, -0.2451, 4.38605, 21.69145, 39.53865, 55.0992, 69.6361, 68.09045, 60.01105, 46.6924, 42.5834, 49.92735, 66.6304, 88.32165, 94.3707, 97.04995, 99.3421, 90.13875, 74.23425, 61.6479, 63.2079, 66.01635, 61.57585, 63.80865, 36.04705, 23.5366, 18.13775, 14.9548, 28.45355, 37.5447, 33.14865, 43.50525, 58.48255, 71.94505, 86.5078, 87.44795, 79.0851, 54.5077, 30.10165, 8.6038, 0.79695, -1.29875, -3.3397, 4.22195, 6.46925, 15.57, 26.32685, 37.3389, 54.5999, 73.2112, 84.8677, 89.5258, 87.9291, 94.0289, 88.0845, 95.8765, 100.0, 97.98795, 89.41845, 68.7373, 52.92595, 43.7709, 35.1445, 42.605, 47.29015, 51.6964, 56.29275, 54.83025, 55.89735, 35.5306, 4.6862, -0.482, -5.21955, -9.7358, -14.24555, -14.24555, -14.24555, -14.24555, -14.24555, -14.24555, -14.24555, -14.24555, -14.24555, -12.29315, -13.6983, -12.3552, -10.37555, -4.07125, 8.56135, 25.7037, 45.14145, 48.17735, 51.6997, 53.1723, 53.9312, 59.3637, 53.80995, 52.23395, 52.58375, 56.8466, 71.37605, 76.39235, 73.37475, 78.6897, 81.33605, 64.9104, 66.5029, 49.60155, 42.47245, 51.234, 50.2325, 54.3007, 49.8824, 39.8182, 42.7643, 43.38645, 35.1286, 26.47105, 17.2088, 5.97745, 4.5866, 5.8171, 6.04755, 7.79965, 3.8226, -0.6457, -4.8747, -5.6667, 6.6659, 40.90385, 70.8726, 81.0591, 91.5722, 100.0, 100.0, 100.0, 100.0, 96.45185, 76.6266, 68.55395, 67.8731, 60.3216, 59.357, 52.88085], "market_activity_distance": [5.138818, 4.238596, 3.965349, 4.263853, 4.682471, 5.062916, 4.445126, 3.611454, 2.987135, 2.764597, 2.120778, 1.64214, 1.41645, 1.251061, 1.085351, 1.668774, 2.485594, 3.205739, 3.902992, 4.215157, 4.379162, 4.179078, 4.474877, 5.092705, 6.12902, 7.145827, 8.010522, 8.494231, 8.908045, 9.02682, 8.656828, 8.147855, 8.412758, 8.655147, 8.176775, 8.018268, 6.603146, 6.009381, 5.34818, 5.040919, 4.815098, 4.853708, 4.15595, 4.515636, 5.24275, 6.082816, 6.590985, 6.760715, 6.763982, 5.959106, 4.914785, 3.840784, 2.976989, 2.598644, 2.230172, 2.085977, 1.741312, 2.082264, 2.490066, 3.049208, 3.709811, 4.936201, 6.294893, 7.13585, 6.847579, 7.948816, 8.272321, 9.173511, 9.521154, 9.807451, 9.413751, 8.709935, 7.997909, 7.68264, 7.008791, 7.070352, 7.010711, 7.108967, 6.925147, 6.838349, 6.779123, 5.569433, 3.679145, 2.746095, 1.890793, 1.075446, 0.261269, -0.497675, -1.211037, -1.795353, -2.244114, -2.577186, -2.655526, -2.860164, -3.071794, -3.057203, -3.094676, -3.044624, -2.92334, -2.314666, -1.311722, -0.012661, 1.192933, 1.750392, 2.572395, 3.5617, 4.420987, 5.090235, 5.369527, 5.94325, 6.570237, 7.182693, 7.917599, 8.25572, 8.168974, 8.591523, 8.908162, 7.869337, 7.568813, 6.674171, 6.5635, 6.510736, 6.523569, 6.244441, 5.989879, 5.471675, 5.557535, 5.40358, 4.781712, 3.948842, 3.562733, 2.971682, 2.580809, 2.152915, 1.96642, 1.713946, 1.331394, 0.924041, 0.621753, 0.43476, 0.790385, 2.37965, 3.850006, 5.607295, 7.505294, 9.517967, 10.984696, 11.681019, 11.688361, 11.448825, 11.065086, 11.060864, 10.956982, 10.123999, 9.651348, 9.063969], "market_activity_roc": [null, null, null, null, 0.607168, 1.856391, 1.532083, 0.416662, -0.572039, -1.103129, -1.142972, -0.918237, -0.587486, -0.622811, -0.141123, 1.080554, 2.237037, 3.241513, 4.168139, 3.883874, 3.103686, 2.043766, 1.544858, 1.885286, 2.836917, 4.230926, 5.026652, 4.93773, 4.340253, 3.484247, 2.281552, 1.43372, 1.441764, 1.569007, 1.413558, 1.683588, -0.045843, -0.846318, -0.99705, -1.125608, 0.154731, 0.92532, 0.879218, 1.605276, 2.555776, 3.320472, 4.630502, 4.412821, 3.612746, 1.8663, 0.249861, -1.099862, -2.157728, -1.905485, -1.439934, -0.636488, -0.275687, 0.350365, 1.088038, 1.775092, 2.955804, 3.98169, 5.070114, 5.450396, 4.54015, 4.486994, 3.668703, 3.982313, 4.873965, 4.165595, 3.42172, 1.778856, 0.748707, 0.105591, -0.319232, 0.29878, 0.734154, 1.069394, 1.556761, 1.471547, 1.592653, 0.406355, -1.362209, -2.526267, -3.651154, -3.734958, -3.145694, -3.395354, -3.705472, -3.796834, -3.494746, -3.017663, -2.206235, -1.828326, -1.54028, -1.192733, -1.314705, -1.198116, -1.026276, -0.479028, 0.617545, 2.105585, 3.344923, 3.340421, 3.250943, 2.903095, 2.555815, 2.705598, 2.089215, 1.676551, 1.40545, 1.481009, 2.388884, 2.661747, 2.441514, 2.699709, 2.77718, 1.850835, 2.133569, 1.096609, 0.530977, 1.316894, 1.223792, 1.711139, 1.450004, 0.825544, 1.039997, 1.168029, 0.75021, 0.399145, -0.219213, -0.909965, -0.84276, -0.530206, -0.420532, -0.147048, -0.308337, -0.500344, -0.722097, -0.700937, 0.198602, 2.406485, 4.30095, 6.502493, 8.280405, 8.845729, 8.974571, 8.052131, 6.153858, 4.032255, 2.311324, 1.610577, 1.551475, 0.895967, 0.812234, 0.250073], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.768, 4.6089, 6.2564, 6.8349, 4.9096, 4.697, 2.4847, 5.8627, 8.1057, 9.9456, 10.3269, 10.1893, 9.004, 9.0255, 8.3161, 3.706, 3.2118, 6.6923, 6.2766, -3.0536, -0.6705, -13.9191, -8.6485, -8.6654, -3.6273, -1.5057, -1.2703, -7.8869, 0.0894, 3.3881, 4.7824, 3.7287, 2.6422, 3.6073, -3.4604, -5.807, -13.1447, -12.4754, -3.7574, -3.7591, -0.9005, -8.7971, -0.7775, 0.1755, 1.7554, 3.402, 6.8744, 8.6532, 7.0141, -0.4558, 6.5556, 4.3816, 6.848, 4.2363, 4.4514, 1.7606, -0.5888, 0.2264, 1.3488, -4.369, 0.4255, -0.9052, 0.7148, -1.2352, 0.1949, 1.7202, -9.1865, -23.4749, -22.6503, -17.4029, -16.7292, -24.11, -22.23, -18.1046, -9.7107, -2.9559, -0.9151, 7.9602, 1.6208, 3.3114, 5.3745, 2.4046, 1.3647, 4.2334, 4.8909, 5.6861, 6.9906, 7.0379, 4.2448, 6.3395, 7.1323, 6.9093, 5.8061, 3.1946, 5.2733, 5.5149, 6.0102, 8.0602, 6.1882, 3.4737, 6.8932, 8.3661, -2.4127, 1.6877, -3.1653, 1.2694, 1.7415, 0.5299, 0.7799, 0.9533, -0.6732, 3.4986, 1.7754, -3.3146, -5.4207, -2.4792, -7.6087, -4.1242, -3.895, -0.3943, -4.2937, -11.1919, -11.2076, -4.0453, -0.7846, 7.0854, 8.3766, 9.0364, 12.0002, 13.5289, 14.3077, 12.868, 11.2909, 8.2081, 7.8331, 6.8753, 7.4753, 6.6259, -2.7249, -0.5416, -1.1454], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.651515, 0.643012, 0.593942, 0.638494, 0.716144, 0.803563, 0.864903, 0.901714, 0.902544, 0.899419, 0.728292, 0.657146, 0.597781, 0.612113, 0.540936, 0.447075, 0.381321, 0.208307, 0.158083, 0.14283, 0.17369, 0.173826, 0.168385, 0.080324, 0.159253, 0.267521, 0.356528, 0.392354, 0.316257, 0.279025, 0.179758, 0.075878, -0.072172, -0.221525, -0.209096, -0.220913, -0.192666, -0.271113, -0.169861, -0.090569, -0.007882, 0.089969, 0.181692, 0.275765, 0.345738, 0.314657, 0.45759, 0.525681, 0.646138, 0.69081, 0.71237, 0.688815, 0.63496, 0.590865, 0.561764, 0.47987, 0.406208, 0.336302, 0.222909, 0.130762, 0.097739, 0.101531, 0.019416, -0.130664, -0.209112, -0.213181, -0.237422, -0.204367, -0.174533, -0.156634, -0.145894, -0.13945, -0.178383, -0.168076, -0.163104, -0.149335, -0.035938, 0.017068, 0.045844, 0.106727, 0.173979, 0.259157, 0.361606, 0.433622, 0.483917, 0.518127, 0.547879, 0.501453, 0.465857, 0.406503, 0.375465, 0.35509, 0.371758, 0.417376, 0.363054, 0.29873, 0.298179, 0.325597, 0.240924, 0.235748, 0.207597, 0.235813, 0.23578, 0.206771, 0.247123, 0.254332, 0.242856, 0.313269, 0.333959, 0.279965, 0.156514, 0.121621, 0.011483, -0.015844, -0.132997, -0.144444, -0.178897, -0.262728, -0.29795, -0.302329, -0.226655, -0.001091, 0.194985, 0.340417, 0.513218, 0.660531, 0.702318, 0.743991, 0.737469, 0.728593, 0.690613, 0.625123, 0.592604, 0.580811, 0.496093, 0.471569, 0.416987], "smi": [null, null, null, 0.115, 0.1388, 0.1677, 0.1894, 0.2016, 0.2055, 0.2116, 0.2137, 0.2111, 0.2085, 0.208, 0.2025, 0.203, 0.2115, 0.234, 0.267, 0.299, 0.3405, 0.388, 0.436, 0.482, 0.5325, 0.585, 0.6395, 0.689, 0.7335, 0.775, 0.815, 0.855, 0.895, 0.935, 0.965, 0.9815, 0.9765, 0.965, 0.946, 0.9275, 0.911, 0.897, 0.8855, 0.879, 0.878, 0.8785, 0.8915, 0.905, 0.916, 0.9185, 0.9115, 0.8875, 0.844, 0.806, 0.7665, 0.73, 0.6795, 0.646, 0.6355, 0.644, 0.6675, 0.7075, 0.764, 0.8095, 0.8505, 0.8865, 0.936, 0.969, 0.9875, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.97, 0.9325, 0.873, 0.8115, 0.741, 0.659, 0.568, 0.47, 0.372, 0.2755, 0.194, 0.1435, 0.115, 0.092, 0.076, 0.068, 0.0665, 0.074, 0.084, 0.0965, 0.1185, 0.155, 0.202, 0.255, 0.31, 0.367, 0.4255, 0.485, 0.547, 0.6085, 0.6595, 0.6945, 0.726, 0.757, 0.79, 0.825, 0.858, 0.8875, 0.9105, 0.931, 0.9505, 0.962, 0.968, 0.97, 0.968, 0.9665, 0.9675, 0.9665, 0.964, 0.958, 0.9315, 0.9105, 0.889, 0.8705, 0.8415, 0.7975, 0.744, 0.687, 0.6385, 0.609, 0.611, 0.6285, 0.6515, 0.6725, 0.7055, 0.751, 0.8055, 0.865, 0.919, 0.9565, 0.982, 0.994, 0.9945, 0.993, 0.989], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-2.750002, -1.785168, -0.474412, 0.822089, 1.757159, 1.376824, 1.461274, 2.470567, 3.620486, 5.962812, 5.821417, 4.817909, 5.417175, 5.938731, 1.82716, 2.050621, 1.36101, 0.433652, 1.31309, 1.332091, 1.32141, 1.82228, 2.805639, 5.237066, 4.419909, 5.748253, 6.45836, 5.225328, 4.132765, 2.480179, 1.184412, 0.446772, 1.245826, -0.102159, -0.170685, 2.066368, -0.55237, -1.480895, -1.103661, -3.497104, -2.437497, -2.412131, -3.251652, -0.301675, 4.696612, 4.908341, 4.225445, 2.641491, 1.814061, 3.160312, 0.890399, 2.311021, 1.460516, 1.13597, -0.725191, -1.056122, -0.659654, 0.569146, 0.908543, -2.094773, 0.776277, 1.937758, 2.442763, 3.28743, 2.34535, 7.61324, 7.00259, 8.904602, 6.45939, 3.006976, 2.161816, 4.042896, 3.855197, 4.84482, 1.583034, 0.657101, -1.979519, -2.573872, -3.198496, -5.557407, -3.702604, -7.55508, -15.805258, -16.911113, -15.478849, -14.642949, -15.629458, -15.974256, -18.505923, -19.524911, -19.678347, -20.035925, -15.895749, -18.599703, -18.437156, -17.631613, -15.919725, -15.385393, -15.662837, -13.714108, -14.187569, -12.728604, -11.566205, -9.090874, -10.036326, -9.479369, -8.780532, -6.827269, -6.015836, -4.842582, -3.830051, -3.377652, -4.053315, -3.437072, -2.007259, -1.24952, 1.682029, 0.708422, 1.984117, 4.093776, 3.633942, 3.507343, 2.781522, 2.868464, 3.137667, 2.258006, 1.742777, 1.580804, 2.072621, 3.020998, 3.418529, 1.09249, 0.936126, 0.903332, 9.195554, 8.376834, 10.335525, 9.812384, 7.650649, 5.721721, 5.468989, 9.003815, 9.04871, 11.544012, 15.87832, 13.912924, 12.979588, 14.161563, 13.76127, 12.384376, 13.354454, 9.494534, 12.233913, 10.7508, 10.378429, 7.601602], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [21.83, 21.605, 21.885, 22.395, 22.389999, 22.459999, 21.924999, 21.825001, 21.780001, 22.16, 21.52, 21.110001, 21.934999, 22.105, 22.184999, 22.370001, 22.709999, 22.98, 23.155001, 23.084999, 23.135, 23.035, 23.434999, 23.815001, 24.24, 24.52, 24.735001, 24.764999, 24.975, 25.059999, 24.889999, 24.889999, 25.49, 25.575001, 25.145, 25.405001, 24.52, 24.9, 24.809999, 25.264999, 25.475, 25.48, 25.0, 25.860001, 26.389999, 26.719999, 26.690001, 26.65, 26.860001, 26.41, 26.200001, 25.5, 25.395, 26.184999, 26.139999, 26.43, 25.68, 26.565001, 26.690001, 26.924999, 27.209999, 27.879999, 28.424999, 28.385, 27.825001, 29.225, 29.1, 29.85, 29.690001, 29.875, 29.690001, 29.504999, 29.639999, 29.85, 29.389999, 30.115, 30.004999, 30.27, 30.120001, 30.325001, 30.584999, 29.67, 27.495001, 27.030001, 27.305, 26.99, 24.450001, 23.955, 24.1, 24.875, 25.674999, 25.93, 27.504999, 26.375, 26.75, 27.254999, 26.795, 26.65, 27.209999, 27.440001, 27.709999, 28.1, 28.285, 28.025, 28.5, 28.805, 28.940001, 28.92, 28.719999, 29.120001, 29.275, 29.475, 29.969999, 29.9, 29.74, 30.389999, 30.855, 29.950001, 30.615, 30.110001, 30.84, 30.965, 30.865, 30.92, 30.965, 30.834999, 31.48, 31.375, 30.955, 30.719999, 31.004999, 30.485001, 30.785, 30.754999, 31.115, 30.76, 29.959999, 29.775, 30.385, 30.715, 31.875, 32.290001, 32.639999, 33.595001, 34.494999, 35.404999, 35.584999, 35.634998, 35.494999, 35.720001, 35.744999, 36.215, 36.259998, 35.59, 35.994999, 35.939999], "trend_signal": [0.732827, 0.729917, 0.7505, 0.713113, 0.739637, 0.756577, 0.740292, 0.75422, 0.763685, 0.745024, 0.736232, 0.727399, 0.712161, 0.694268, 0.710744, 0.665738, 0.669798, 0.711161, 0.747089, 0.75097, 0.73403, 0.740571, 0.734268, 0.772565, 0.731988, 0.742964, 0.753083, 0.761036, 0.75922, 0.783423, 0.795679, 0.803101, 0.800071, 0.780423, 0.794446, 0.812089, 0.803804, 0.812845, 0.824006, 0.788429, 0.786452, 0.802298, 0.800625, 0.762476, 0.785446, 0.768101, 0.794185, 0.794363, 0.790726, 0.800339, 0.782601, 0.791298, 0.771744, 0.767321, 0.760982, 0.742869, 0.744679, 0.752512, 0.711274, 0.720232, 0.72106, 0.729494, 0.747363, 0.771857, 0.754744, 0.739792, 0.778083, 0.808577, 0.790988, 0.807905, 0.784935, 0.812702, 0.785774, 0.800405, 0.801619, 0.814161, 0.814423, 0.805524, 0.818357, 0.828952, 0.798464, 0.789143, 0.736583, 0.740875, 0.750298, 0.698548, 0.451019, 0.371899, 0.280833, 0.258095, 0.174119, 0.160726, 0.148756, 0.16053, 0.160804, 0.168589, 0.129506, 0.120488, 0.125143, 0.120405, 0.153524, 0.170958, 0.295007, 0.328451, 0.53244, 0.588821, 0.654524, 0.636071, 0.654214, 0.650548, 0.65606, 0.665774, 0.690292, 0.685137, 0.727119, 0.738661, 0.721018, 0.733756, 0.760637, 0.799958, 0.781292, 0.775315, 0.778256, 0.799315, 0.781149, 0.794196, 0.796339, 0.789113, 0.792202, 0.740435, 0.761268, 0.751964, 0.750506, 0.725042, 0.711619, 0.750613, 0.71969, 0.730083, 0.70531, 0.687869, 0.669036, 0.663839, 0.653482, 0.6397, 0.667339, 0.691631, 0.757595, 0.772173, 0.827625, 0.821976, 0.768113, 0.795054, 0.796167, 0.780244, 0.830554, 0.785298], "smoothed_trend_signal": [0.714887, 0.724303, 0.730846, 0.735519, 0.739623, 0.743575, 0.746746, 0.748038, 0.746468, 0.741621, 0.733904, 0.724377, 0.714343, 0.705208, 0.698771, 0.697206, 0.701892, 0.711725, 0.723137, 0.732495, 0.738463, 0.74194, 0.744252, 0.746085, 0.747933, 0.75066, 0.755165, 0.761758, 0.769967, 0.778604, 0.786087, 0.791273, 0.794315, 0.796544, 0.799221, 0.802409, 0.805011, 0.805735, 0.804087, 0.800672, 0.796546, 0.79233, 0.788255, 0.784916, 0.783332, 0.784021, 0.78632, 0.788747, 0.789895, 0.788982, 0.785847, 0.780728, 0.774102, 0.7666, 0.758863, 0.751304, 0.744052, 0.73736, 0.732187, 0.730037, 0.731907, 0.737326, 0.744548, 0.751907, 0.759135, 0.767095, 0.776082, 0.784836, 0.791562, 0.795523, 0.797361, 0.798319, 0.799517, 0.801582, 0.804473, 0.807571, 0.810051, 0.810994, 0.809116, 0.802873, 0.791247, 0.774019, 0.750117, 0.715344, 0.663278, 0.590812, 0.503357, 0.413312, 0.332841, 0.268485, 0.221415, 0.190081, 0.171467, 0.161212, 0.154536, 0.148181, 0.141928, 0.138469, 0.142083, 0.157384, 0.188537, 0.238163, 0.30551, 0.38479, 0.465517, 0.535994, 0.588443, 0.621995, 0.641414, 0.653319, 0.663062, 0.673606, 0.685778, 0.698952, 0.711916, 0.723945, 0.735461, 0.747296, 0.759166, 0.76944, 0.776726, 0.781221, 0.784184, 0.786534, 0.788251, 0.788634, 0.786743, 0.781963, 0.774636, 0.766074, 0.757615, 0.749795, 0.742675, 0.736546, 0.731649, 0.727264, 0.721712, 0.713536, 0.702607, 0.690238, 0.678608, 0.670219, 0.667717, 0.67354, 0.68886, 0.712255, 0.739369, 0.764253, 0.782009, 0.791291, 0.79051, 0.78795, 0.791469, 0.795221, 0.797754, 0.798937], "avg_distance": [-21.518613582711247, -22.327514725353932, -21.320882192287467, -19.487372935630702, -19.50535211169451, -19.253693978427894, -21.17708113982274, -21.536585568542666, -21.698365797071208, -20.332225240168626, -22.633099601463396, -24.107093644051663, -21.141129977927502, -20.529956630592395, -20.242350930546735, -19.577247245252597, -18.354914931047123, -17.3842299647597, -16.75508103647698, -17.00674635997597, -16.826986955383617, -17.186498574335932, -15.748455693642887, -14.382304351391747, -12.854383565960632, -11.847751032894166, -11.074797457030511, -10.966951161577203, -10.21197316666116, -9.906391885667889, -10.517561637886818, -10.517561637886818, -8.360488329056787, -8.054899857831128, -9.600803414442243, -8.666069610050057, -11.847751032894166, -10.4816068808754, -10.805170933048657, -9.169393066815664, -8.41441507189962, -8.396439490952009, -10.122095261923088, -7.030291743817051, -5.124887353602203, -3.938499011059581, -4.046345306512904, -4.190153549210017, -3.435175554293975, -5.05298143469555, -5.807952239379206, -8.32453716716155, -8.702024367061474, -5.861886172454427, -6.023666400982973, -4.981079110905089, -7.677416253047397, -4.495734830203289, -4.046345306512904, -3.2015001922073565, -2.176892078193279, 0.23183576878718823, 2.191174092077258, 2.0473730396125314, 0.034111568595793694, 5.067270638811915, 4.617881115121531, 7.314218257263838, 6.739003262056325, 7.40409616200191, 6.739003262056325, 6.073899576762187, 6.559240262347796, 7.314218257263838, 5.660461214967027, 8.266924047487443, 7.871457671523725, 8.824167056863523, 8.284903223551247, 9.021902042403484, 9.956625061447104, 6.667097343149685, -1.152276773946828, -2.8240058020750585, -1.835352445072398, -2.9678140447721715, -12.09940557104459, -13.878991679974709, -13.357699832493852, -10.571484785613471, -7.695395429111201, -6.778637205666628, -1.1163328022839654, -5.178810501328858, -3.830641930257704, -2.0151118496647347, -3.66886170172916, -4.190153549210017, -2.176892078193279, -1.3500081643705963, -0.3793339834317409, 1.022764925598454, 1.6878614206602187, 0.7531312113842132, 2.4608114014076796, 3.557321839212217, 4.042666119914019, 3.9707602010073777, 3.251733367986572, 4.689787034028171, 5.247026448288058, 5.966049686192684, 7.745628604890417, 7.493974066739982, 6.918755476416289, 9.255577404490104, 10.927310027734528, 7.673733471332331, 10.06448214224898, 8.248952061656025, 10.873383284891679, 11.322772808582062, 10.96326118962975, 11.16099258005353, 11.322772808582062, 10.855404108827873, 13.17425764618645, 12.796770446286523, 11.286821646686827, 10.441965747032725, 11.466573861046802, 9.597120632727178, 10.67565189446791, 10.567794813666033, 11.86204023701052, 10.585773989729837, 7.709677442995182, 7.044584543049597, 9.237605418658685, 10.423993761201293, 14.594328541048062, 16.086305354816314, 17.344588830917036, 20.777931982143958, 24.013529362482334, 27.285085094948318, 27.932206009062497, 28.111958223422462, 27.608645552005413, 28.41755388488049, 28.507424599386177, 30.197132803578224, 30.358905841874385, 27.9501851851263, 29.406203646766947, 29.208472256343182], "avg_trend_signal": 0.6888193974358975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 34.26569811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.072997900000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.690)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.338)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.873)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.714887", "trend_signal": "0.732827", "avg_distance": "-6.905597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.724303", "trend_signal": "0.729917", "avg_distance": "-7.865113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.730846", "trend_signal": "0.750500", "avg_distance": "-6.671048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.735519", "trend_signal": "0.713113", "avg_distance": "-4.496145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.739623", "trend_signal": "0.739637", "avg_distance": "-4.517471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.743575", "trend_signal": "0.756577", "avg_distance": "-4.218955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.746746", "trend_signal": "0.740292", "avg_distance": "-6.500472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.748038", "trend_signal": "0.754220", "avg_distance": "-6.926915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.746468", "trend_signal": "0.763685", "avg_distance": "-7.118818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.741621", "trend_signal": "0.745024", "avg_distance": "-5.498306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.733904", "trend_signal": "0.736232", "avg_distance": "-8.227597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.724377", "trend_signal": "0.727399", "avg_distance": "-9.976044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.714343", "trend_signal": "0.712161", "avg_distance": "-6.457827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.705208", "trend_signal": "0.694268", "avg_distance": "-5.732854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.698771", "trend_signal": "0.710744", "avg_distance": "-5.391697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.697206", "trend_signal": "0.665738", "avg_distance": "-4.602753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.701892", "trend_signal": "0.669798", "avg_distance": "-3.152826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.711725", "trend_signal": "0.711161", "avg_distance": "-2.001402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.723137", "trend_signal": "0.747089", "avg_distance": "-1.255107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.732495", "trend_signal": "0.750970", "avg_distance": "-1.553632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.738463", "trend_signal": "0.734030", "avg_distance": "-1.340402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.741940", "trend_signal": "0.740571", "avg_distance": "-1.766854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.744252", "trend_signal": "0.734268", "avg_distance": "-0.061051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.746085", "trend_signal": "0.772565", "avg_distance": "1.559474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.747933", "trend_signal": "0.731988", "avg_distance": "3.371889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.750660", "trend_signal": "0.742964", "avg_distance": "4.565954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.755165", "trend_signal": "0.753083", "avg_distance": "5.482829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.761758", "trend_signal": "0.761036", "avg_distance": "5.610756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.769967", "trend_signal": "0.759220", "avg_distance": "6.506309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.778604", "trend_signal": "0.783423", "avg_distance": "6.868789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.786087", "trend_signal": "0.795679", "avg_distance": "6.143821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.791273", "trend_signal": "0.803101", "avg_distance": "6.143821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.794315", "trend_signal": "0.800071", "avg_distance": "8.702535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.796544", "trend_signal": "0.780423", "avg_distance": "9.065023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.799221", "trend_signal": "0.794446", "avg_distance": "7.231277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.802409", "trend_signal": "0.812089", "avg_distance": "8.340056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.805011", "trend_signal": "0.803804", "avg_distance": "4.565954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.805735", "trend_signal": "0.812845", "avg_distance": "6.186470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.804087", "trend_signal": "0.824006", "avg_distance": "5.802659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.800672", "trend_signal": "0.788429", "avg_distance": "7.743015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.796546", "trend_signal": "0.786452", "avg_distance": "8.638567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.792330", "trend_signal": "0.802298", "avg_distance": "8.659890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.788255", "trend_signal": "0.800625", "avg_distance": "6.612922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.784916", "trend_signal": "0.762476", "avg_distance": "10.280411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.783332", "trend_signal": "0.785446", "avg_distance": "12.540596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.784021", "trend_signal": "0.768101", "avg_distance": "13.947887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.786320", "trend_signal": "0.794185", "avg_distance": "13.819960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.788747", "trend_signal": "0.794363", "avg_distance": "13.649375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.789895", "trend_signal": "0.790726", "avg_distance": "14.544928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.788982", "trend_signal": "0.800339", "avg_distance": "12.625891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.785847", "trend_signal": "0.782601", "avg_distance": "11.730346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.780728", "trend_signal": "0.791298", "avg_distance": "8.745180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.774102", "trend_signal": "0.771744", "avg_distance": "8.297406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.766600", "trend_signal": "0.767321", "avg_distance": "11.666370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.758863", "trend_signal": "0.760982", "avg_distance": "11.474467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.751304", "trend_signal": "0.742869", "avg_distance": "12.711181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.744052", "trend_signal": "0.744679", "avg_distance": "9.512793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.737360", "trend_signal": "0.752512", "avg_distance": "13.286895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.732187", "trend_signal": "0.711274", "avg_distance": "13.819960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.730037", "trend_signal": "0.720232", "avg_distance": "14.822113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.731907", "trend_signal": "0.721060", "avg_distance": "16.037500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.737326", "trend_signal": "0.729494", "avg_distance": "18.894726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.744548", "trend_signal": "0.747363", "avg_distance": "21.218888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.751907", "trend_signal": "0.771857", "avg_distance": "21.048312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.759135", "trend_signal": "0.754744", "avg_distance": "18.660186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.767095", "trend_signal": "0.739792", "avg_distance": "24.630506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.776082", "trend_signal": "0.778083", "avg_distance": "24.097441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.784836", "trend_signal": "0.808577", "avg_distance": "27.295829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.791562", "trend_signal": "0.790988", "avg_distance": "26.613510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.795523", "trend_signal": "0.807905", "avg_distance": "27.402442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.797361", "trend_signal": "0.784935", "avg_distance": "26.613510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.798319", "trend_signal": "0.812702", "avg_distance": "25.824566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.799517", "trend_signal": "0.785774", "avg_distance": "26.400276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.801582", "trend_signal": "0.800405", "avg_distance": "27.295829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.804473", "trend_signal": "0.801619", "avg_distance": "25.334147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.807571", "trend_signal": "0.814161", "avg_distance": "28.425926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.810051", "trend_signal": "0.814423", "avg_distance": "27.956825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.810994", "trend_signal": "0.805524", "avg_distance": "29.086926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.809116", "trend_signal": "0.818357", "avg_distance": "28.447253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.802873", "trend_signal": "0.828952", "avg_distance": "29.321479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.791247", "trend_signal": "0.798464", "avg_distance": "30.430244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.774019", "trend_signal": "0.789143", "avg_distance": "26.528216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.750117", "trend_signal": "0.736583", "avg_distance": "17.252896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.715344", "trend_signal": "0.740875", "avg_distance": "15.269895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.663278", "trend_signal": "0.750298", "avg_distance": "16.442633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.590812", "trend_signal": "0.698548", "avg_distance": "15.099311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.503357", "trend_signal": "0.451019", "avg_distance": "4.267442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.413312", "trend_signal": "0.371899", "avg_distance": "2.156502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.332841", "trend_signal": "0.280833", "avg_distance": "2.774857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.268485", "trend_signal": "0.258095", "avg_distance": "6.079857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.221415", "trend_signal": "0.174119", "avg_distance": "9.491467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.190081", "trend_signal": "0.160726", "avg_distance": "10.578923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.171467", "trend_signal": "0.148756", "avg_distance": "17.295532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.161212", "trend_signal": "0.160530", "avg_distance": "12.476633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.154536", "trend_signal": "0.160804", "avg_distance": "14.075826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.148181", "trend_signal": "0.168589", "avg_distance": "16.229403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.141928", "trend_signal": "0.129506", "avg_distance": "14.267730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.138469", "trend_signal": "0.120488", "avg_distance": "13.649375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.142083", "trend_signal": "0.125143", "avg_distance": "16.037500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.157384", "trend_signal": "0.120405", "avg_distance": "17.018347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.188537", "trend_signal": "0.153524", "avg_distance": "18.169758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.238163", "trend_signal": "0.170958", "avg_distance": "19.832924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.305510", "trend_signal": "0.295007", "avg_distance": "20.621860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.384790", "trend_signal": "0.328451", "avg_distance": "19.513085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.465517", "trend_signal": "0.532440", "avg_distance": "21.538731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.535994", "trend_signal": "0.588821", "avg_distance": "22.839409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.588443", "trend_signal": "0.654524", "avg_distance": "23.415123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.621995", "trend_signal": "0.636071", "avg_distance": "23.329828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.641414", "trend_signal": "0.654214", "avg_distance": "22.476920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.653319", "trend_signal": "0.650548", "avg_distance": "24.182736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.663062", "trend_signal": "0.656060", "avg_distance": "24.843732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.673606", "trend_signal": "0.665774", "avg_distance": "25.696635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.685778", "trend_signal": "0.690292", "avg_distance": "27.807567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.698952", "trend_signal": "0.685137", "avg_distance": "27.509055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.711916", "trend_signal": "0.727119", "avg_distance": "26.826732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.723945", "trend_signal": "0.738661", "avg_distance": "29.598664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.735461", "trend_signal": "0.721018", "avg_distance": "31.581668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.747296", "trend_signal": "0.733756", "avg_distance": "27.722285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.759166", "trend_signal": "0.760637", "avg_distance": "30.558184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.769440", "trend_signal": "0.799958", "avg_distance": "28.404607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.776726", "trend_signal": "0.781292", "avg_distance": "31.517700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.781221", "trend_signal": "0.775315", "avg_distance": "32.050765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.784184", "trend_signal": "0.778256", "avg_distance": "31.624313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.786534", "trend_signal": "0.799315", "avg_distance": "31.858862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.788251", "trend_signal": "0.781149", "avg_distance": "32.050765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.788634", "trend_signal": "0.794196", "avg_distance": "31.496374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.786743", "trend_signal": "0.796339", "avg_distance": "34.246991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.781963", "trend_signal": "0.789113", "avg_distance": "33.799217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.774636", "trend_signal": "0.792202", "avg_distance": "32.008120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.766074", "trend_signal": "0.740435", "avg_distance": "31.005954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.757615", "trend_signal": "0.761268", "avg_distance": "32.221342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.749795", "trend_signal": "0.751964", "avg_distance": "30.003801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.742675", "trend_signal": "0.750506", "avg_distance": "31.283152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.736546", "trend_signal": "0.725042", "avg_distance": "31.155212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.731649", "trend_signal": "0.711619", "avg_distance": "32.690443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.727264", "trend_signal": "0.750613", "avg_distance": "31.176539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.721712", "trend_signal": "0.719690", "avg_distance": "27.764921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.713536", "trend_signal": "0.730083", "avg_distance": "26.975990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.702607", "trend_signal": "0.705310", "avg_distance": "29.577345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.690238", "trend_signal": "0.687869", "avg_distance": "30.984636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.678608", "trend_signal": "0.669036", "avg_distance": "35.931475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.670219", "trend_signal": "0.663839", "avg_distance": "37.701254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.667717", "trend_signal": "0.653482", "avg_distance": "39.193827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.673540", "trend_signal": "0.639700", "avg_distance": "43.266449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.688860", "trend_signal": "0.667339", "avg_distance": "47.104505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.712255", "trend_signal": "0.691631", "avg_distance": "50.985216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.739369", "trend_signal": "0.757595", "avg_distance": "51.752829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.764253", "trend_signal": "0.772173", "avg_distance": "51.966050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.782009", "trend_signal": "0.827625", "avg_distance": "51.369022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.791291", "trend_signal": "0.821976", "avg_distance": "52.328547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.790510", "trend_signal": "0.768113", "avg_distance": "51.658289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.787950", "trend_signal": "0.795054", "avg_distance": "53.395676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.791469", "trend_signal": "0.796167", "avg_distance": "53.332833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.795221", "trend_signal": "0.780244", "avg_distance": "50.499610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.797754", "trend_signal": "0.830554", "avg_distance": "52.212231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.798937", "trend_signal": "0.785298", "avg_distance": "51.979652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/80aa2335-a5c8-4dbf-8c73-954681a80841/", "share_image": "https://sharemaestro.com/terminal/80aa2335-a5c8-4dbf-8c73-954681a80841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}