{"ticker": {"uuid": "80aa7637-a3e0-4000-9cc8-25673de02d87", "symbol": "YLD", "name": "PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL ACTIVE HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YLD rose 0.38%, moving from 18.86 to 18.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.98 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 58.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.93"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.98"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.98, "high": 18.985, "low": 18.87, "close": 18.93, "volume": 946613}, "trend_line": 18.691051, "activity_lines": {"activity_5": 18.9325, "activity_10": 18.896804, "activity_20": 18.823417, "activity_30": 18.768404}, "trend_signal": 1, "fair_value": 17.185393, "relative_strength": -7.984493, "rate_of_change": 0.10743939622701792, "market_dynamics": 0.82031, "expectation": {"probability": 58.5588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.952254, "high": 15.057838, "low": 14.911645, "close": 14.955909, "volume": 183846}, "trend_line": 14.572841, "activity_lines": {"activity_5": 14.878436, "activity_10": 14.81861, "activity_20": 14.746971, "activity_30": 14.669067}, "trend_signal": 1, "fair_value": 14.426585, "relative_strength": -7.411695, "rate_of_change": 0.17740386115822893, "market_dynamics": 0.541067, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.919767, "high": 15.041594, "low": 14.911645, "close": 14.968498, "volume": 251465}, "trend_line": 14.603775, "activity_lines": {"activity_5": 14.92351, "activity_10": 14.855465, "activity_20": 14.776474, "activity_30": 14.694593}, "trend_signal": 1, "fair_value": 14.439057, "relative_strength": -8.18403, "rate_of_change": 0.2122715810870388, "market_dynamics": 0.602185, "expectation": {"probability": 59.6461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.057838, "high": 15.074, "low": 14.8443, "close": 14.958644, "volume": 54520}, "trend_line": 14.623102, "activity_lines": {"activity_5": 14.946181, "activity_10": 14.884489, "activity_20": 14.801749, "activity_30": 14.717488}, "trend_signal": 1, "fair_value": 14.45079, "relative_strength": -6.089105, "rate_of_change": 0.1323424936360548, "market_dynamics": 0.75465, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.979063, "high": 15.059512, "low": 14.905556, "close": 14.938226, "volume": 36134}, "trend_line": 14.635199, "activity_lines": {"activity_5": 14.953018, "activity_10": 14.902983, "activity_20": 14.821665, "activity_30": 14.737819}, "trend_signal": 1, "fair_value": 14.461933, "relative_strength": -5.93554, "rate_of_change": 0.08272526581569828, "market_dynamics": 0.709047, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.950477, "high": 14.98723, "low": 14.815714, "close": 14.872886, "volume": 178391}, "trend_line": 14.647346, "activity_lines": {"activity_5": 14.925745, "activity_10": 14.905448, "activity_20": 14.832382, "activity_30": 14.753153}, "trend_signal": 1, "fair_value": 14.4724, "relative_strength": -4.380356, "rate_of_change": 0.08299852977742615, "market_dynamics": 0.508733, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.837195, "high": 15.003565, "low": 14.815796, "close": 14.90964, "volume": 44656}, "trend_line": 14.661374, "activity_lines": {"activity_5": 14.916014, "activity_10": 14.911931, "activity_20": 14.845129, "activity_30": 14.770076}, "trend_signal": 1, "fair_value": 14.482532, "relative_strength": -4.834989, "rate_of_change": 0.09577161623682343, "market_dynamics": 0.269523, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.060737, "high": 15.129079, "low": 14.889221, "close": 15.042838, "volume": 162372}, "trend_line": 14.674735, "activity_lines": {"activity_5": 14.953767, "activity_10": 14.941279, "activity_20": 14.869033, "activity_30": 14.794686}, "trend_signal": 1, "fair_value": 14.493302, "relative_strength": -6.245363, "rate_of_change": 0.09113061299711564, "market_dynamics": 0.406445, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.071585, "high": 15.090065, "low": 14.91553, "close": 15.046945, "volume": 64718}, "trend_line": 14.696147, "activity_lines": {"activity_5": 14.987933, "activity_10": 14.964807, "activity_20": 14.891756, "activity_30": 14.8187}, "trend_signal": 1, "fair_value": 14.50457, "relative_strength": -4.961877, "rate_of_change": 0.14591064165724127, "market_dynamics": 0.445725, "expectation": {"probability": 58.2466, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.120865, "high": 15.120865, "low": 14.95668, "close": 15.063372, "volume": 107205}, "trend_line": 14.721141, "activity_lines": {"activity_5": 15.021688, "activity_10": 14.987254, "activity_20": 14.914146, "activity_30": 14.842392}, "trend_signal": 1, "fair_value": 14.515888, "relative_strength": -4.616825, "rate_of_change": 0.17007178820407498, "market_dynamics": 0.657915, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.014091, "high": 15.054255, "low": 14.890972, "close": 14.91553, "volume": 58327}, "trend_line": 14.742525, "activity_lines": {"activity_5": 14.997819, "activity_10": 14.977183, "activity_20": 14.92092, "activity_30": 14.854933}, "trend_signal": 1, "fair_value": 14.52728, "relative_strength": -2.568243, "rate_of_change": 0.1452604794696361, "market_dynamics": 0.412898, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.981238, "high": 15.005878, "low": 14.677342, "close": 14.825183, "volume": 190837}, "trend_line": 14.757201, "activity_lines": {"activity_5": 14.940992, "activity_10": 14.951353, "activity_20": 14.917931, "activity_30": 14.860266}, "trend_signal": 1, "fair_value": 14.537487, "relative_strength": -2.323196, "rate_of_change": 0.09954875436873731, "market_dynamics": -0.110292, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.843794, "high": 14.843794, "low": 14.612505, "close": 14.711629, "volume": 198385}, "trend_line": 14.771671, "activity_lines": {"activity_5": 14.851944, "activity_10": 14.907254, "activity_20": 14.903802, "activity_30": 14.857326}, "trend_signal": 1, "fair_value": 14.545567, "relative_strength": -3.348282, "rate_of_change": 0.09805382470564246, "market_dynamics": -0.60678, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.703368, "high": 14.909876, "low": 14.703368, "close": 14.781841, "volume": 86204}, "trend_line": 14.789674, "activity_lines": {"activity_5": 14.80838, "activity_10": 14.88059, "activity_20": 14.896001, "activity_30": 14.857982}, "trend_signal": 1, "fair_value": 14.554081, "relative_strength": -3.12953, "rate_of_change": 0.12187517580103305, "market_dynamics": -1.143129, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.74467, "high": 14.794149, "low": 14.587724, "close": 14.587724, "volume": 59275}, "trend_line": 14.798821, "activity_lines": {"activity_5": 14.717784, "activity_10": 14.821848, "activity_20": 14.868769, "activity_30": 14.844953}, "trend_signal": 0, "fair_value": 14.561479, "relative_strength": -1.952667, "rate_of_change": 0.06184720501615155, "market_dynamics": -1.30254, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.587724, "high": 14.728149, "low": 14.554683, "close": 14.645546, "volume": 71272}, "trend_line": 14.801543, "activity_lines": {"activity_5": 14.678173, "activity_10": 14.779991, "activity_20": 14.847627, "activity_30": 14.835064}, "trend_signal": 0, "fair_value": 14.571011, "relative_strength": 0.988344, "rate_of_change": 0.018393357146493868, "market_dynamics": -1.450337, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.728149, "high": 15.222874, "low": 14.662067, "close": 15.173848, "volume": 234694}, "trend_line": 14.821047, "activity_lines": {"activity_5": 14.83266, "activity_10": 14.838322, "activity_20": 14.877183, "activity_30": 14.859084}, "trend_signal": 1, "fair_value": 14.581696, "relative_strength": -1.027492, "rate_of_change": 0.13177004586616084, "market_dynamics": -1.015714, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.13147, "high": 15.197945, "low": 15.031757, "close": 15.088593, "volume": 67394}, "trend_line": 14.833578, "activity_lines": {"activity_5": 14.935486, "activity_10": 14.876349, "activity_20": 14.897008, "activity_30": 14.876345}, "trend_signal": 1, "fair_value": 14.590804, "relative_strength": -2.83777, "rate_of_change": 0.08454868269427376, "market_dynamics": -0.725778, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.114851, "high": 16.926307, "low": 14.973591, "close": 15.214564, "volume": 587389}, "trend_line": 14.852441, "activity_lines": {"activity_5": 15.05517, "activity_10": 14.936448, "activity_20": 14.926892, "activity_30": 14.900925}, "trend_signal": 1, "fair_value": 14.600165, "relative_strength": -4.128977, "rate_of_change": 0.12716419464003498, "market_dynamics": -0.108762, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.28104, "high": 16.494216, "low": 15.164708, "close": 15.314277, "volume": 377152}, "trend_line": 14.871563, "activity_lines": {"activity_5": 15.179244, "activity_10": 15.011629, "activity_20": 14.964409, "activity_30": 14.93072}, "trend_signal": 1, "fair_value": 14.609554, "relative_strength": -4.351949, "rate_of_change": 0.12874651378853763, "market_dynamics": 0.544435, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.463847, "high": 17.05251, "low": 15.214564, "close": 15.511517, "volume": 844549}, "trend_line": 14.899533, "activity_lines": {"activity_5": 15.320628, "activity_10": 15.118109, "activity_20": 15.01804, "activity_30": 14.972008}, "trend_signal": 1, "fair_value": 14.619396, "relative_strength": -3.827011, "rate_of_change": 0.18807707031197612, "market_dynamics": 0.799888, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.506839, "high": 16.150172, "low": 15.373159, "close": 15.456709, "volume": 478246}, "trend_line": 14.922864, "activity_lines": {"activity_5": 15.386011, "activity_10": 15.203789, "activity_20": 15.063787, "activity_30": 15.007955}, "trend_signal": 1, "fair_value": 14.628513, "relative_strength": -4.23354, "rate_of_change": 0.15658880046777746, "market_dynamics": 1.141973, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.430307, "high": 16.0708, "low": 15.423289, "close": 15.778375, "volume": 260452}, "trend_line": 14.960935, "activity_lines": {"activity_5": 15.539759, "activity_10": 15.33647, "activity_20": 15.137785, "activity_30": 15.063149}, "trend_signal": 1, "fair_value": 14.639807, "relative_strength": -4.323679, "rate_of_change": 0.2551185884961401, "market_dynamics": 1.246866, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.807618, "high": 16.459306, "low": 15.690648, "close": 15.88699, "volume": 195301}, "trend_line": 15.004377, "activity_lines": {"activity_5": 15.683726, "activity_10": 15.469505, "activity_20": 15.21827, "activity_30": 15.122894}, "trend_signal": 1, "fair_value": 14.651776, "relative_strength": -4.331017, "rate_of_change": 0.2903695524377364, "market_dynamics": 1.275481, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.949653, "high": 16.004515, "low": 15.819589, "close": 15.853212, "volume": 92129}, "trend_line": 15.042484, "activity_lines": {"activity_5": 15.771605, "activity_10": 15.576305, "activity_20": 15.291118, "activity_30": 15.177658}, "trend_signal": 1, "fair_value": 14.663017, "relative_strength": -4.662715, "rate_of_change": 0.2539725574743964, "market_dynamics": 1.165292, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.870024, "high": 15.928864, "low": 15.685097, "close": 15.762262, "volume": 167166}, "trend_line": 15.077013, "activity_lines": {"activity_5": 15.793239, "activity_10": 15.643559, "activity_20": 15.350946, "activity_30": 15.224095}, "trend_signal": 1, "fair_value": 14.673185, "relative_strength": -3.504014, "rate_of_change": 0.22954320576309686, "market_dynamics": 1.095639, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.844806, "high": 15.987704, "low": 15.735532, "close": 15.928864, "volume": 112862}, "trend_line": 15.11347, "activity_lines": {"activity_5": 15.853691, "activity_10": 15.720801, "activity_20": 15.422407, "activity_30": 15.279053}, "trend_signal": 1, "fair_value": 14.684334, "relative_strength": -4.079619, "rate_of_change": 0.24180519045780904, "market_dynamics": 1.026711, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.870024, "high": 15.920458, "low": 15.743938, "close": 15.918188, "volume": 170781}, "trend_line": 15.154685, "activity_lines": {"activity_5": 15.879106, "activity_10": 15.782374, "activity_20": 15.487997, "activity_30": 15.330971}, "trend_signal": 1, "fair_value": 14.695252, "relative_strength": -5.065572, "rate_of_change": 0.27270375367140115, "market_dynamics": 0.965147, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.937269, "high": 16.038138, "low": 15.836401, "close": 15.962487, "volume": 146749}, "trend_line": 15.192661, "activity_lines": {"activity_5": 15.909968, "activity_10": 15.836918, "activity_20": 15.553638, "activity_30": 15.383087}, "trend_signal": 1, "fair_value": 14.707281, "relative_strength": -5.590591, "rate_of_change": 0.25058917423884874, "market_dynamics": 0.985868, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.937269, "high": 16.079201, "low": 15.895241, "close": 16.000496, "volume": 140886}, "trend_line": 15.234235, "activity_lines": {"activity_5": 15.948465, "activity_10": 15.884774, "activity_20": 15.618539, "activity_30": 15.435205}, "trend_signal": 1, "fair_value": 14.718225, "relative_strength": -6.50329, "rate_of_change": 0.27364528175808484, "market_dynamics": 1.070214, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.927032, "high": 16.066521, "low": 15.867856, "close": 16.060434, "volume": 202020}, "trend_line": 15.271174, "activity_lines": {"activity_5": 15.997124, "activity_10": 15.931051, "activity_20": 15.684686, "activity_30": 15.488508}, "trend_signal": 1, "fair_value": 14.729131, "relative_strength": -7.239948, "rate_of_change": 0.24247361288571612, "market_dynamics": 1.145967, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.994663, "high": 16.097715, "low": 15.876309, "close": 15.918579, "volume": 139651}, "trend_line": 15.303263, "activity_lines": {"activity_5": 15.978619, "activity_10": 15.941556, "activity_20": 15.73187, "activity_30": 15.530277}, "trend_signal": 1, "fair_value": 14.739289, "relative_strength": -7.551821, "rate_of_change": 0.21012791812862028, "market_dynamics": 1.085299, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.901671, "high": 16.484986, "low": 15.901671, "close": 16.020025, "volume": 175311}, "trend_line": 15.338314, "activity_lines": {"activity_5": 15.994615, "activity_10": 15.962108, "activity_20": 15.78351, "activity_30": 15.576519}, "trend_signal": 1, "fair_value": 14.750404, "relative_strength": -8.233683, "rate_of_change": 0.22904265580485061, "market_dynamics": 0.981606, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.079201, "high": 16.181307, "low": 15.960848, "close": 16.07927, "volume": 254113}, "trend_line": 15.375668, "activity_lines": {"activity_5": 16.02357, "activity_10": 15.989038, "activity_20": 15.834562, "activity_30": 15.624323}, "trend_signal": 1, "fair_value": 14.761495, "relative_strength": -8.547659, "rate_of_change": 0.24353393730235784, "market_dynamics": 0.818091, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.096276, "high": 16.453404, "low": 16.047043, "close": 16.138791, "volume": 211648}, "trend_line": 15.415687, "activity_lines": {"activity_5": 16.06458, "activity_10": 16.023294, "activity_20": 15.885104, "activity_30": 15.673557}, "trend_signal": 1, "fair_value": 14.772176, "relative_strength": -7.694464, "rate_of_change": 0.260274870659284, "market_dynamics": 0.597842, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.147294, "high": 16.18981, "low": 16.062264, "close": 16.104779, "volume": 182981}, "trend_line": 15.45675, "activity_lines": {"activity_5": 16.085033, "activity_10": 16.046174, "activity_20": 15.925021, "activity_30": 15.718014}, "trend_signal": 1, "fair_value": 14.783074, "relative_strength": -7.55255, "rate_of_change": 0.26637152142489273, "market_dynamics": 0.474634, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.147294, "high": 16.342865, "low": 16.104779, "close": 16.283343, "volume": 145107}, "trend_line": 15.50254, "activity_lines": {"activity_5": 16.162051, "activity_10": 16.095293, "activity_20": 15.974995, "activity_30": 15.771343}, "trend_signal": 1, "fair_value": 14.794261, "relative_strength": -8.286917, "rate_of_change": 0.2962459766768578, "market_dynamics": 0.354499, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.206816, "high": 16.325858, "low": 16.206816, "close": 16.291846, "volume": 105187}, "trend_line": 15.544174, "activity_lines": {"activity_5": 16.217586, "activity_10": 16.139512, "activity_20": 16.020496, "activity_30": 15.822266}, "trend_signal": 1, "fair_value": 14.804907, "relative_strength": -8.309287, "rate_of_change": 0.26856244202563045, "market_dynamics": 0.21819, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.318327, "high": 16.36109, "low": 16.16438, "close": 16.207143, "volume": 188280}, "trend_line": 15.582847, "activity_lines": {"activity_5": 16.226765, "activity_10": 16.161537, "activity_20": 16.0522, "activity_30": 15.865038}, "trend_signal": 1, "fair_value": 14.814398, "relative_strength": -7.71309, "rate_of_change": 0.24879417844910443, "market_dynamics": 0.136112, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.198591, "high": 16.301221, "low": 16.078854, "close": 16.147275, "volume": 340477}, "trend_line": 15.618977, "activity_lines": {"activity_5": 16.207463, "activity_10": 16.168229, "activity_20": 16.073476, "activity_30": 15.901452}, "trend_signal": 1, "fair_value": 14.822987, "relative_strength": -6.446371, "rate_of_change": 0.23185750331759014, "market_dynamics": 0.144113, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.11392, "high": 16.121617, "low": 15.959118, "close": 16.053197, "volume": 109772}, "trend_line": 15.6569, "activity_lines": {"activity_5": 16.156237, "activity_10": 16.155147, "activity_20": 16.081825, "activity_30": 15.929467}, "trend_signal": 1, "fair_value": 14.830766, "relative_strength": -3.845343, "rate_of_change": 0.24280079290725018, "market_dynamics": -0.117164, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.113065, "high": 16.232801, "low": 16.070302, "close": 16.198591, "volume": 579594}, "trend_line": 15.70268, "activity_lines": {"activity_5": 16.156913, "activity_10": 16.168631, "activity_20": 16.101442, "activity_30": 15.964414}, "trend_signal": 1, "fair_value": 14.839424, "relative_strength": -5.254435, "rate_of_change": 0.2923950462735318, "market_dynamics": -0.089723, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.207143, "high": 16.414167, "low": 16.160986, "close": 16.388358, "volume": 241466}, "trend_line": 15.758571, "activity_lines": {"activity_5": 16.226496, "activity_10": 16.211528, "activity_20": 16.1356, "activity_30": 16.008652}, "trend_signal": 1, "fair_value": 14.848505, "relative_strength": -4.49287, "rate_of_change": 0.35593287260517964, "market_dynamics": -0.041632, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.439975, "high": 16.439975, "low": 16.328139, "close": 16.379755, "volume": 298538}, "trend_line": 15.811835, "activity_lines": {"activity_5": 16.286777, "activity_10": 16.246164, "activity_20": 16.166033, "activity_30": 16.048728}, "trend_signal": 1, "fair_value": 14.858099, "relative_strength": -6.027999, "rate_of_change": 0.3380001904995093, "market_dynamics": -0.023351, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.379755, "high": 16.465784, "low": 16.336741, "close": 16.42277, "volume": 730206}, "trend_line": 15.873003, "activity_lines": {"activity_5": 16.349888, "activity_10": 16.283157, "activity_20": 16.198216, "activity_30": 16.088143}, "trend_signal": 1, "fair_value": 14.868177, "relative_strength": -7.075592, "rate_of_change": 0.3868494706654878, "market_dynamics": 0.373668, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.482989, "high": 16.482989, "low": 16.328139, "close": 16.379755, "volume": 300486}, "trend_line": 15.93081, "activity_lines": {"activity_5": 16.380295, "activity_10": 16.307166, "activity_20": 16.223591, "activity_30": 16.120837}, "trend_signal": 1, "fair_value": 14.877467, "relative_strength": -7.087629, "rate_of_change": 0.36418439535353586, "market_dynamics": 0.413624, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.36255, "high": 16.405564, "low": 16.259316, "close": 16.388358, "volume": 517972}, "trend_line": 15.971293, "activity_lines": {"activity_5": 16.391799, "activity_10": 16.327739, "activity_20": 16.246844, "activity_30": 16.150356}, "trend_signal": 1, "fair_value": 14.886068, "relative_strength": -6.468639, "rate_of_change": 0.2541176500127743, "market_dynamics": 0.447201, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.371427, "high": 16.483829, "low": 16.29355, "close": 16.38008, "volume": 310723}, "trend_line": 16.014343, "activity_lines": {"activity_5": 16.387893, "activity_10": 16.344899, "activity_20": 16.267121, "activity_30": 16.17673}, "trend_signal": 1, "fair_value": 14.89476, "relative_strength": -7.459714, "rate_of_change": 0.2695461162724954, "market_dynamics": 0.323471, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.310856, "high": 16.55314, "low": 16.310856, "close": 16.414692, "volume": 231404}, "trend_line": 16.054347, "activity_lines": {"activity_5": 16.396076, "activity_10": 16.366747, "activity_20": 16.288495, "activity_30": 16.202559}, "trend_signal": 1, "fair_value": 14.904566, "relative_strength": -8.556688, "rate_of_change": 0.2498010689542475, "market_dynamics": 0.050587, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.475263, "high": 16.55314, "low": 16.319509, "close": 16.527181, "volume": 492864}, "trend_line": 16.094777, "activity_lines": {"activity_5": 16.439426, "activity_10": 16.405273, "activity_20": 16.318429, "activity_30": 16.233064}, "trend_signal": 1, "fair_value": 14.914208, "relative_strength": -8.304705, "rate_of_change": 0.25183210503672704, "market_dynamics": 0.110145, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.518441, "high": 16.570446, "low": 16.440651, "close": 16.484262, "volume": 163023}, "trend_line": 16.127202, "activity_lines": {"activity_5": 16.461509, "activity_10": 16.429089, "activity_20": 16.341767, "activity_30": 16.258192}, "trend_signal": 1, "fair_value": 14.923127, "relative_strength": -8.301216, "rate_of_change": 0.20146287208576996, "market_dynamics": -0.117331, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.510818, "high": 16.592475, "low": 16.348724, "close": 16.548948, "volume": 784184}, "trend_line": 16.16361, "activity_lines": {"activity_5": 16.498186, "activity_10": 16.456829, "activity_20": 16.369247, "activity_30": 16.285401}, "trend_signal": 1, "fair_value": 14.932112, "relative_strength": -9.445405, "rate_of_change": 0.22575521779908256, "market_dynamics": 0.011627, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.557653, "high": 16.740467, "low": 16.444483, "close": 16.636002, "volume": 333910}, "trend_line": 16.192198, "activity_lines": {"activity_5": 16.553176, "activity_10": 16.494027, "activity_20": 16.402017, "activity_30": 16.315878}, "trend_signal": 1, "fair_value": 14.942051, "relative_strength": -9.625596, "rate_of_change": 0.17686643020960494, "market_dynamics": 0.200033, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.723056, "high": 16.792699, "low": 16.620942, "close": 16.69781, "volume": 167322}, "trend_line": 16.219225, "activity_lines": {"activity_5": 16.611707, "activity_10": 16.537959, "activity_20": 16.43774, "activity_30": 16.348498}, "trend_signal": 1, "fair_value": 14.951991, "relative_strength": -7.302829, "rate_of_change": 0.16691371980505892, "market_dynamics": 0.241558, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.827521, "high": 16.85355, "low": 16.575064, "close": 16.749956, "volume": 247178}, "trend_line": 16.249117, "activity_lines": {"activity_5": 16.668746, "activity_10": 16.58559, "activity_20": 16.475483, "activity_30": 16.382739}, "trend_signal": 1, "fair_value": 14.962045, "relative_strength": -6.101135, "rate_of_change": 0.18429980470704793, "market_dynamics": 0.624066, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.792699, "high": 16.914169, "low": 16.669036, "close": 16.704405, "volume": 413561}, "trend_line": 16.280521, "activity_lines": {"activity_5": 16.695749, "activity_10": 16.61899, "activity_20": 16.505979, "activity_30": 16.412113}, "trend_signal": 1, "fair_value": 14.971521, "relative_strength": -4.182219, "rate_of_change": 0.19326588638633097, "market_dynamics": 0.816963, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.651526, "high": 16.852886, "low": 16.52896, "close": 16.704055, "volume": 242369}, "trend_line": 16.306361, "activity_lines": {"activity_5": 16.707959, "activity_10": 16.646424, "activity_20": 16.533585, "activity_30": 16.439437}, "trend_signal": 1, "fair_value": 14.981134, "relative_strength": -4.05087, "rate_of_change": 0.15871727937944216, "market_dynamics": 0.87536, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.721564, "high": 16.957942, "low": 16.692586, "close": 16.957942, "volume": 200563}, "trend_line": 16.34102, "activity_lines": {"activity_5": 16.794458, "activity_10": 16.714279, "activity_20": 16.583368, "activity_30": 16.481475}, "trend_signal": 1, "fair_value": 14.993074, "relative_strength": -6.120192, "rate_of_change": 0.2125489555885665, "market_dynamics": 0.983583, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.940433, "high": 17.229252, "low": 16.791602, "close": 17.019226, "volume": 541391}, "trend_line": 16.376244, "activity_lines": {"activity_5": 16.879922, "activity_10": 16.78277, "activity_20": 16.635816, "activity_30": 16.52523}, "trend_signal": 1, "fair_value": 15.004894, "relative_strength": -6.866951, "rate_of_change": 0.21555569970540073, "market_dynamics": 1.130003, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.098018, "high": 17.124283, "low": 16.896659, "close": 17.04549, "volume": 588658}, "trend_line": 16.411077, "activity_lines": {"activity_5": 16.952713, "activity_10": 16.845045, "activity_20": 16.686897, "activity_30": 16.568407}, "trend_signal": 1, "fair_value": 15.016413, "relative_strength": -6.78288, "rate_of_change": 0.21270445164348434, "market_dynamics": 1.280585, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.976608, "high": 17.355235, "low": 16.906165, "close": 17.029439, "volume": 261271}, "trend_line": 16.443377, "activity_lines": {"activity_5": 17.000451, "activity_10": 16.894978, "activity_20": 16.732173, "activity_30": 16.608302}, "trend_signal": 1, "fair_value": 15.027432, "relative_strength": -2.693827, "rate_of_change": 0.1968182831632737, "market_dynamics": 1.45295, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.055855, "high": 17.135103, "low": 16.958997, "close": 17.099882, "volume": 171749}, "trend_line": 16.482754, "activity_lines": {"activity_5": 17.050002, "activity_10": 16.947806, "activity_20": 16.779509, "activity_30": 16.650657}, "trend_signal": 1, "fair_value": 15.038833, "relative_strength": -5.837034, "rate_of_change": 0.23947027426299486, "market_dynamics": 1.489148, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.117492, "high": 17.240767, "low": 17.038597, "close": 17.179129, "volume": 196706}, "trend_line": 16.521391, "activity_lines": {"activity_5": 17.09958, "activity_10": 17.005025, "activity_20": 16.830101, "activity_30": 16.695584}, "trend_signal": 1, "fair_value": 15.050765, "relative_strength": -6.454463, "rate_of_change": 0.23440864311874923, "market_dynamics": 1.415999, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.223156, "high": 17.32697, "low": 17.170324, "close": 17.258377, "volume": 204544}, "trend_line": 16.560695, "activity_lines": {"activity_5": 17.160828, "activity_10": 17.066779, "activity_20": 16.884474, "activity_30": 16.743132}, "trend_signal": 1, "fair_value": 15.063362, "relative_strength": -6.276351, "rate_of_change": 0.23789764433271862, "market_dynamics": 1.324422, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.223156, "high": 17.316356, "low": 17.165779, "close": 17.254354, "volume": 312163}, "trend_line": 16.59788, "activity_lines": {"activity_5": 17.204791, "activity_10": 17.117609, "activity_20": 16.934281, "activity_30": 16.787884}, "trend_signal": 1, "fair_value": 15.076238, "relative_strength": -6.287818, "rate_of_change": 0.22453767791750837, "market_dynamics": 1.372914, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.272069, "high": 17.298553, "low": 17.156922, "close": 17.280926, "volume": 392949}, "trend_line": 16.637085, "activity_lines": {"activity_5": 17.243688, "activity_10": 17.164099, "activity_20": 16.982658, "activity_30": 16.831951}, "trend_signal": 1, "fair_value": 15.088768, "relative_strength": -6.939116, "rate_of_change": 0.236204864717657, "market_dynamics": 1.463666, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.214495, "high": 17.351698, "low": 17.156922, "close": 17.254354, "volume": 174658}, "trend_line": 16.669452, "activity_lines": {"activity_5": 17.256961, "activity_10": 17.195275, "activity_20": 17.024213, "activity_30": 16.871775}, "trend_signal": 1, "fair_value": 15.101395, "relative_strength": -7.56846, "rate_of_change": 0.19454730200633524, "market_dynamics": 1.38788, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.325214, "high": 17.325214, "low": 17.121581, "close": 17.218924, "volume": 297689}, "trend_line": 16.700355, "activity_lines": {"activity_5": 17.248127, "activity_10": 17.210005, "activity_20": 17.05827, "activity_30": 16.907225}, "trend_signal": 1, "fair_value": 15.113528, "relative_strength": -6.513344, "rate_of_change": 0.18538701812152295, "market_dynamics": 1.186552, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.236639, "high": 17.308079, "low": 17.112004, "close": 17.120916, "volume": 392536}, "trend_line": 16.730814, "activity_lines": {"activity_5": 17.20397, "activity_10": 17.20217, "activity_20": 17.078998, "activity_30": 16.934358}, "trend_signal": 1, "fair_value": 15.12454, "relative_strength": -5.43456, "rate_of_change": 0.18238534450315852, "market_dynamics": 0.73312, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.210041, "high": 17.379379, "low": 17.138741, "close": 17.370466, "volume": 334181}, "trend_line": 16.771587, "activity_lines": {"activity_5": 17.25216, "activity_10": 17.237858, "activity_20": 17.12013, "activity_30": 16.975626}, "trend_signal": 1, "fair_value": 15.137551, "relative_strength": -8.094673, "rate_of_change": 0.24370003754749475, "market_dynamics": 0.420186, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.397204, "high": 17.406116, "low": 17.174391, "close": 17.325904, "volume": 404613}, "trend_line": 16.81401, "activity_lines": {"activity_5": 17.277756, "activity_10": 17.259536, "activity_20": 17.153003, "activity_30": 17.011388}, "trend_signal": 1, "fair_value": 15.15056, "relative_strength": -6.119059, "rate_of_change": 0.2529456514759124, "market_dynamics": 0.19456, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.334816, "high": 17.379379, "low": 17.192216, "close": 17.361554, "volume": 567625}, "trend_line": 16.852776, "activity_lines": {"activity_5": 17.312236, "activity_10": 17.282305, "activity_20": 17.185263, "activity_30": 17.046714}, "trend_signal": 1, "fair_value": 15.164786, "relative_strength": -7.187988, "rate_of_change": 0.230557731320482, "market_dynamics": 0.114763, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.334816, "high": 17.477416, "low": 17.263516, "close": 17.477416, "volume": 291687}, "trend_line": 16.889078, "activity_lines": {"activity_5": 17.37819, "activity_10": 17.321382, "activity_20": 17.224687, "activity_30": 17.087013}, "trend_signal": 1, "fair_value": 15.179736, "relative_strength": -7.363099, "rate_of_change": 0.21540664873254545, "market_dynamics": 0.214419, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.353096, "high": 17.599627, "low": 17.33516, "close": 17.496584, "volume": 454936}, "trend_line": 16.926305, "activity_lines": {"activity_5": 17.433301, "activity_10": 17.358522, "activity_20": 17.261931, "activity_30": 17.126207}, "trend_signal": 1, "fair_value": 15.194053, "relative_strength": -7.766314, "rate_of_change": 0.22042055818557943, "market_dynamics": 0.235464, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.541424, "high": 17.622047, "low": 17.42484, "close": 17.442776, "volume": 530081}, "trend_line": 16.960305, "activity_lines": {"activity_5": 17.445432, "activity_10": 17.381546, "activity_20": 17.290246, "activity_30": 17.159528}, "trend_signal": 1, "fair_value": 15.208168, "relative_strength": -7.212341, "rate_of_change": 0.20087077480881071, "market_dynamics": 0.270691, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.51452, "high": 17.51452, "low": 17.140734, "close": 17.299288, "volume": 607333}, "trend_line": 16.990957, "activity_lines": {"activity_5": 17.404912, "activity_10": 17.375056, "activity_20": 17.301597, "activity_30": 17.181398}, "trend_signal": 1, "fair_value": 15.220655, "relative_strength": -5.981608, "rate_of_change": 0.1807278819573109, "market_dynamics": 0.112933, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.344128, "high": 17.496225, "low": 17.236512, "close": 17.307004, "volume": 268955}, "trend_line": 17.021578, "activity_lines": {"activity_5": 17.368739, "activity_10": 17.369636, "activity_20": 17.31085, "activity_30": 17.201788}, "trend_signal": 1, "fair_value": 15.232931, "relative_strength": -6.278062, "rate_of_change": 0.18021939552904528, "market_dynamics": -0.18867, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.286243, "high": 17.412617, "low": 17.177921, "close": 17.385537, "volume": 449819}, "trend_line": 17.055093, "activity_lines": {"activity_5": 17.36238, "activity_10": 17.377536, "activity_20": 17.324711, "activity_30": 17.225269}, "trend_signal": 1, "fair_value": 15.24642, "relative_strength": -5.086888, "rate_of_change": 0.19689713844390772, "market_dynamics": -0.474817, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.394564, "high": 17.453869, "low": 17.32235, "close": 17.340403, "volume": 925401}, "trend_line": 17.08595, "activity_lines": {"activity_5": 17.347102, "activity_10": 17.374202, "activity_20": 17.332237, "activity_30": 17.243676}, "trend_signal": 1, "fair_value": 15.259597, "relative_strength": -3.225466, "rate_of_change": 0.18092542796454422, "market_dynamics": -0.668343, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.268189, "high": 17.525452, "low": 17.259523, "close": 17.502885, "volume": 1074567}, "trend_line": 17.118474, "activity_lines": {"activity_5": 17.396396, "activity_10": 17.396418, "activity_20": 17.353708, "activity_30": 17.270575}, "trend_signal": 1, "fair_value": 15.274265, "relative_strength": -4.867506, "rate_of_change": 0.1903552333935114, "market_dynamics": -0.575443, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.538992, "high": 17.593152, "low": 17.448724, "close": 17.566072, "volume": 584234}, "trend_line": 17.154534, "activity_lines": {"activity_5": 17.462746, "activity_10": 17.427716, "activity_20": 17.379019, "activity_30": 17.299452}, "trend_signal": 1, "fair_value": 15.290238, "relative_strength": -5.904383, "rate_of_change": 0.21064961748344302, "market_dynamics": -0.320516, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.529965, "high": 17.647313, "low": 17.520938, "close": 17.566072, "volume": 896057}, "trend_line": 17.188438, "activity_lines": {"activity_5": 17.51131, "activity_10": 17.454647, "activity_20": 17.401775, "activity_30": 17.326003}, "trend_signal": 1, "fair_value": 15.306648, "relative_strength": -4.728416, "rate_of_change": 0.19763871172484024, "market_dynamics": -0.088884, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.52044, "high": 17.647598, "low": 17.48411, "close": 17.547688, "volume": 2245491}, "trend_line": 17.218828, "activity_lines": {"activity_5": 17.536474, "activity_10": 17.474517, "activity_20": 17.42056, "activity_30": 17.349181}, "trend_signal": 1, "fair_value": 15.323514, "relative_strength": -4.467137, "rate_of_change": 0.17680489640767258, "market_dynamics": 0.145268, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.593102, "high": 17.638515, "low": 17.512266, "close": 17.629432, "volume": 338811}, "trend_line": 17.249882, "activity_lines": {"activity_5": 17.578077, "activity_10": 17.507971, "activity_20": 17.445375, "activity_30": 17.375671}, "trend_signal": 1, "fair_value": 15.341305, "relative_strength": -5.227448, "rate_of_change": 0.18034909228433565, "market_dynamics": 0.116851, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.647598, "high": 17.647598, "low": 17.566308, "close": 17.62035, "volume": 438685}, "trend_line": 17.278895, "activity_lines": {"activity_5": 17.597384, "activity_10": 17.537359, "activity_20": 17.467558, "activity_30": 17.399572}, "trend_signal": 1, "fair_value": 15.358512, "relative_strength": -3.578543, "rate_of_change": 0.16819245488171494, "market_dynamics": 0.127454, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.602184, "high": 17.693011, "low": 17.593102, "close": 17.683928, "volume": 558674}, "trend_line": 17.311546, "activity_lines": {"activity_5": 17.630052, "activity_10": 17.575079, "activity_20": 17.494053, "activity_30": 17.425703}, "trend_signal": 1, "fair_value": 15.376291, "relative_strength": -2.16947, "rate_of_change": 0.18896462997200525, "market_dynamics": 0.123378, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.708372, "high": 17.708372, "low": 17.562264, "close": 17.616998, "volume": 614872}, "trend_line": 17.341977, "activity_lines": {"activity_5": 17.632554, "activity_10": 17.593635, "activity_20": 17.512255, "activity_30": 17.44541}, "trend_signal": 1, "fair_value": 15.395124, "relative_strength": 0.636404, "rate_of_change": 0.17578441578816875, "market_dynamics": -0.034049, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.589585, "high": 17.589585, "low": 17.379424, "close": 17.443386, "volume": 604835}, "trend_line": 17.358159, "activity_lines": {"activity_5": 17.573789, "activity_10": 17.57499, "activity_20": 17.512196, "activity_30": 17.451953}, "trend_signal": 1, "fair_value": 15.412579, "relative_strength": 2.023866, "rate_of_change": 0.09331116054415586, "market_dynamics": -0.32038, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.479936, "high": 17.580448, "low": 17.434249, "close": 17.489073, "volume": 486357}, "trend_line": 17.37382, "activity_lines": {"activity_5": 17.537207, "activity_10": 17.563599, "activity_20": 17.515418, "activity_30": 17.460399}, "trend_signal": 1, "fair_value": 15.430614, "relative_strength": 1.813256, "rate_of_change": 0.09022270161252657, "market_dynamics": -0.623336, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.525623, "high": 17.589585, "low": 17.415974, "close": 17.425111, "volume": 834039}, "trend_line": 17.386474, "activity_lines": {"activity_5": 17.488662, "activity_10": 17.537876, "activity_20": 17.510797, "activity_30": 17.463708}, "trend_signal": 1, "fair_value": 15.447411, "relative_strength": 2.971667, "rate_of_change": 0.07283372338381125, "market_dynamics": -1.017554, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.361149, "high": 17.489672, "low": 16.726854, "close": 16.818759, "volume": 766448}, "trend_line": 17.379452, "activity_lines": {"activity_5": 17.251015, "activity_10": 17.403321, "activity_20": 17.448167, "activity_30": 17.427081}, "trend_signal": 0, "fair_value": 15.461185, "relative_strength": 9.186047, "rate_of_change": -0.04038771748658869, "market_dynamics": -1.434772, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.432755, "high": 17.250717, "low": 16.432755, "close": 16.974999, "volume": 1241080}, "trend_line": 17.375289, "activity_lines": {"activity_5": 17.123126, "activity_10": 17.310761, "activity_20": 17.402832, "activity_30": 17.400987}, "trend_signal": 0, "fair_value": 15.476249, "relative_strength": 4.299519, "rate_of_change": -0.02395357460063709, "market_dynamics": -1.501823, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.057715, "high": 17.204672, "low": 17.020952, "close": 17.195573, "volume": 358162}, "trend_line": 17.375837, "activity_lines": {"activity_5": 17.111562, "activity_10": 17.269052, "activity_20": 17.380345, "activity_30": 17.389393}, "trend_signal": 0, "fair_value": 15.493327, "relative_strength": 7.17735, "rate_of_change": 0.00315390437535739, "market_dynamics": -1.580296, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.14043, "high": 17.443719, "low": 17.039333, "close": 17.434528, "volume": 782502}, "trend_line": 17.381709, "activity_lines": {"activity_5": 17.196171, "activity_10": 17.277191, "activity_20": 17.381957, "activity_30": 17.393179}, "trend_signal": 0, "fair_value": 15.512777, "relative_strength": 3.925213, "rate_of_change": 0.033794055503628975, "market_dynamics": -1.469249, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.4621, "high": 17.4621, "low": 17.342622, "close": 17.421655, "volume": 643183}, "trend_line": 17.387285, "activity_lines": {"activity_5": 17.280124, "activity_10": 17.286534, "activity_20": 17.382639, "activity_30": 17.395756}, "trend_signal": 0, "fair_value": 15.533034, "relative_strength": 1.004491, "rate_of_change": 0.03207969941274362, "market_dynamics": -1.217604, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.384666, "high": 17.40316, "low": 17.312261, "close": 17.356925, "volume": 837892}, "trend_line": 17.389819, "activity_lines": {"activity_5": 17.342732, "activity_10": 17.28772, "activity_20": 17.377257, "activity_30": 17.393798}, "trend_signal": 0, "fair_value": 15.554227, "relative_strength": 1.130496, "rate_of_change": 0.014573868203119133, "market_dynamics": -1.016208, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.514126, "high": 17.625092, "low": 17.430902, "close": 17.560362, "volume": 486345}, "trend_line": 17.400019, "activity_lines": {"activity_5": 17.437274, "activity_10": 17.33184, "activity_20": 17.390976, "activity_30": 17.4048}, "trend_signal": 0, "fair_value": 15.576965, "relative_strength": -2.71141, "rate_of_change": 0.05865500957773682, "market_dynamics": -0.728943, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.504879, "high": 17.588104, "low": 17.430902, "close": 17.504879, "volume": 487247}, "trend_line": 17.409551, "activity_lines": {"activity_5": 17.474297, "activity_10": 17.366902, "activity_20": 17.398203, "activity_30": 17.411566}, "trend_signal": 0, "fair_value": 15.597152, "relative_strength": -0.42218, "rate_of_change": 0.054781549376469625, "market_dynamics": -0.624631, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.532621, "high": 17.615845, "low": 17.527997, "close": 17.615845, "volume": 465841}, "trend_line": 17.426048, "activity_lines": {"activity_5": 17.527689, "activity_10": 17.421022, "activity_20": 17.415431, "activity_30": 17.424875}, "trend_signal": 0, "fair_value": 15.617937, "relative_strength": -1.439995, "rate_of_change": 0.09475833121716404, "market_dynamics": -0.428706, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.613058, "high": 17.72471, "low": 17.585145, "close": 17.678188, "volume": 875583}, "trend_line": 17.436306, "activity_lines": {"activity_5": 17.589774, "activity_10": 17.484172, "activity_20": 17.437285, "activity_30": 17.441142}, "trend_signal": 1, "fair_value": 15.641886, "relative_strength": -2.604587, "rate_of_change": 0.0588659000594786, "market_dynamics": -0.088453, "expectation": {"probability": 54.404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.65958, "high": 17.752623, "low": 17.65958, "close": 17.687493, "volume": 371519}, "trend_line": 17.448359, "activity_lines": {"activity_5": 17.637858, "activity_10": 17.544412, "activity_20": 17.45919, "activity_30": 17.457348}, "trend_signal": 1, "fair_value": 15.667665, "relative_strength": -2.141993, "rate_of_change": 0.06912588021798681, "market_dynamics": 0.08816, "expectation": {"probability": 53.403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.771231, "high": 17.803796, "low": 17.715405, "close": 17.780536, "volume": 474276}, "trend_line": 17.462325, "activity_lines": {"activity_5": 17.694919, "activity_10": 17.605774, "activity_20": 17.489377, "activity_30": 17.478778}, "trend_signal": 1, "fair_value": 15.694113, "relative_strength": -1.418392, "rate_of_change": 0.08004191110464842, "market_dynamics": 0.344899, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.799144, "high": 18.013143, "low": 17.771231, "close": 17.966622, "volume": 953131}, "trend_line": 17.478632, "activity_lines": {"activity_5": 17.79933, "activity_10": 17.686324, "activity_20": 17.536267, "activity_30": 17.511314}, "trend_signal": 1, "fair_value": 15.722868, "relative_strength": -3.640262, "rate_of_change": 0.09338389933758066, "market_dynamics": 0.677193, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.98523, "high": 18.056563, "low": 17.95369, "close": 18.00976, "volume": 370439}, "trend_line": 17.495738, "activity_lines": {"activity_5": 17.887338, "activity_10": 17.760698, "activity_20": 17.585269, "activity_30": 17.54558}, "trend_signal": 1, "fair_value": 15.751388, "relative_strength": -4.935045, "rate_of_change": 0.09786807113965376, "market_dynamics": 0.719167, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.953597, "high": 18.019121, "low": 17.925515, "close": 17.927387, "volume": 824610}, "trend_line": 17.511891, "activity_lines": {"activity_5": 17.921627, "activity_10": 17.809636, "activity_20": 17.624616, "activity_30": 17.573428}, "trend_signal": 1, "fair_value": 15.779013, "relative_strength": -5.028705, "rate_of_change": 0.09232534232050797, "market_dynamics": 0.951282, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.925515, "high": 18.028481, "low": 17.905296, "close": 18.0004, "volume": 472029}, "trend_line": 17.535262, "activity_lines": {"activity_5": 17.963641, "activity_10": 17.862655, "activity_20": 17.669454, "activity_30": 17.604945}, "trend_signal": 1, "fair_value": 15.805084, "relative_strength": -5.116357, "rate_of_change": 0.13345788869974648, "market_dynamics": 1.045813, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.00976, "high": 18.122087, "low": 18.00976, "close": 18.065924, "volume": 677440}, "trend_line": 17.560559, "activity_lines": {"activity_5": 18.006635, "activity_10": 17.915887, "activity_20": 17.719025, "activity_30": 17.639181}, "trend_signal": 1, "fair_value": 15.829941, "relative_strength": -6.02708, "rate_of_change": 0.14426359868476388, "market_dynamics": 1.051788, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.122087, "high": 18.122087, "low": 17.998633, "close": 18.036947, "volume": 684813}, "trend_line": 17.582273, "activity_lines": {"activity_5": 18.020944, "activity_10": 17.954658, "activity_20": 17.763699, "activity_30": 17.669916}, "trend_signal": 1, "fair_value": 15.854186, "relative_strength": -3.689637, "rate_of_change": 0.12365210014099975, "market_dynamics": 1.14083, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.074603, "high": 18.1405, "low": 17.97105, "close": 18.107551, "volume": 2012865}, "trend_line": 17.607844, "activity_lines": {"activity_5": 18.0541, "activity_10": 17.996593, "activity_20": 17.812271, "activity_30": 17.703805}, "trend_signal": 1, "fair_value": 15.877978, "relative_strength": -5.458716, "rate_of_change": 0.14543625844052896, "market_dynamics": 1.219061, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.102844, "high": 18.225224, "low": 18.077897, "close": 18.149913, "volume": 637851}, "trend_line": 17.629412, "activity_lines": {"activity_5": 18.094857, "activity_10": 18.03729, "activity_20": 17.861932, "activity_30": 17.738777}, "trend_signal": 1, "fair_value": 15.903438, "relative_strength": -5.993166, "rate_of_change": 0.12249086259509384, "market_dynamics": 1.318102, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.1405, "high": 18.21581, "low": 18.046361, "close": 18.206397, "volume": 609971}, "trend_line": 17.650756, "activity_lines": {"activity_5": 18.139607, "activity_10": 18.07968, "activity_20": 17.913521, "activity_30": 17.776002}, "trend_signal": 1, "fair_value": 15.930289, "relative_strength": -5.826662, "rate_of_change": 0.12107040212119778, "market_dynamics": 1.344106, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.178155, "high": 18.234638, "low": 18.112258, "close": 18.196983, "volume": 1688373}, "trend_line": 17.671786, "activity_lines": {"activity_5": 18.167486, "activity_10": 18.110923, "activity_20": 17.957606, "activity_30": 17.811242}, "trend_signal": 1, "fair_value": 15.958256, "relative_strength": -5.691817, "rate_of_change": 0.11914503832016973, "market_dynamics": 1.51588, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.180938, "high": 18.285046, "low": 18.114688, "close": 18.247188, "volume": 519161}, "trend_line": 17.695103, "activity_lines": {"activity_5": 18.203363, "activity_10": 18.143723, "activity_20": 18.000653, "activity_30": 17.848365}, "trend_signal": 1, "fair_value": 15.985411, "relative_strength": -5.526014, "rate_of_change": 0.1319447847546292, "market_dynamics": 1.483272, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.285046, "high": 18.351296, "low": 18.171474, "close": 18.318171, "volume": 733341}, "trend_line": 17.718061, "activity_lines": {"activity_5": 18.248884, "activity_10": 18.184328, "activity_20": 18.045453, "activity_30": 17.888563}, "trend_signal": 1, "fair_value": 16.0145, "relative_strength": -6.448426, "rate_of_change": 0.12974211000636246, "market_dynamics": 1.514244, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.351296, "high": 18.417546, "low": 18.247188, "close": 18.398617, "volume": 574152}, "trend_line": 17.744003, "activity_lines": {"activity_5": 18.30718, "activity_10": 18.233952, "activity_20": 18.093706, "activity_30": 17.93247}, "trend_signal": 1, "fair_value": 16.045667, "relative_strength": -7.011938, "rate_of_change": 0.1464155699655881, "market_dynamics": 1.511407, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.398617, "high": 18.436475, "low": 18.313439, "close": 18.370225, "volume": 626188}, "trend_line": 17.76688, "activity_lines": {"activity_5": 18.339431, "activity_10": 18.269845, "activity_20": 18.134603, "activity_30": 17.972871}, "trend_signal": 1, "fair_value": 16.078043, "relative_strength": -6.722704, "rate_of_change": 0.12892806656987799, "market_dynamics": 1.330468, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.379689, "high": 18.435723, "low": 18.332367, "close": 18.359581, "volume": 939369}, "trend_line": 17.791633, "activity_lines": {"activity_5": 18.357212, "activity_10": 18.29708, "activity_20": 18.169661, "activity_30": 18.01111}, "trend_signal": 1, "fair_value": 16.109111, "relative_strength": -7.624528, "rate_of_change": 0.1393210287906513, "market_dynamics": 1.210348, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.388134, "high": 18.388134, "low": 18.140675, "close": 18.150193, "volume": 1306612}, "trend_line": 17.815193, "activity_lines": {"activity_5": 18.294358, "activity_10": 18.280904, "activity_20": 18.180972, "activity_30": 18.034243}, "trend_signal": 1, "fair_value": 16.139629, "relative_strength": -6.26932, "rate_of_change": 0.13242179624545874, "market_dynamics": 0.788721, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.188263, "high": 18.359581, "low": 18.169228, "close": 18.292958, "volume": 829421}, "trend_line": 17.841989, "activity_lines": {"activity_5": 18.285558, "activity_10": 18.288627, "activity_20": 18.202807, "activity_30": 18.065067}, "trend_signal": 1, "fair_value": 16.17027, "relative_strength": -7.007657, "rate_of_change": 0.1504109441868013, "market_dynamics": 0.430723, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.264405, "high": 18.359581, "low": 18.264405, "close": 18.354823, "volume": 1143869}, "trend_line": 17.872979, "activity_lines": {"activity_5": 18.299061, "activity_10": 18.304227, "activity_20": 18.227309, "activity_30": 18.098153}, "trend_signal": 1, "fair_value": 16.198908, "relative_strength": -8.286515, "rate_of_change": 0.17369139729880553, "market_dynamics": 0.195528, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.369099, "high": 18.416687, "low": 18.273922, "close": 18.307234, "volume": 982898}, "trend_line": 17.922595, "activity_lines": {"activity_5": 18.29962, "activity_10": 18.307449, "activity_20": 18.244056, "activity_30": 18.126169}, "trend_signal": 1, "fair_value": 16.228055, "relative_strength": -8.961814, "rate_of_change": 0.2776034146294265, "market_dynamics": -0.097373, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.338932, "high": 18.338932, "low": 18.195285, "close": 18.281473, "volume": 768283}, "trend_line": 17.966144, "activity_lines": {"activity_5": 18.295792, "activity_10": 18.304154, "activity_20": 18.255399, "activity_30": 18.149322}, "trend_signal": 1, "fair_value": 16.2559, "relative_strength": -7.457935, "rate_of_change": 0.2429837866670464, "market_dynamics": -0.174047, "expectation": {"probability": 57.307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.329355, "high": 18.405967, "low": 18.12825, "close": 18.195285, "volume": 884925}, "trend_line": 17.999468, "activity_lines": {"activity_5": 18.268442, "activity_10": 18.283652, "activity_20": 18.256149, "activity_30": 18.164106}, "trend_signal": 1, "fair_value": 16.282937, "relative_strength": -7.853801, "rate_of_change": 0.1854822047513387, "market_dynamics": -0.35518, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.176132, "high": 18.224014, "low": 18.089944, "close": 18.176132, "volume": 1083243}, "trend_line": 18.024188, "activity_lines": {"activity_5": 18.231701, "activity_10": 18.260611, "activity_20": 18.253985, "activity_30": 18.175503}, "trend_signal": 1, "fair_value": 16.308979, "relative_strength": -6.030511, "rate_of_change": 0.13733739241625653, "market_dynamics": -0.582906, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.195285, "high": 18.338932, "low": 18.176132, "close": 18.305414, "volume": 673286}, "trend_line": 18.053647, "activity_lines": {"activity_5": 18.245842, "activity_10": 18.263659, "activity_20": 18.263342, "activity_30": 18.193647}, "trend_signal": 1, "fair_value": 16.334937, "relative_strength": -8.581589, "rate_of_change": 0.16344148207954107, "market_dynamics": -0.714741, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.308921, "high": 18.424556, "low": 18.258234, "close": 18.405283, "volume": 1120181}, "trend_line": 18.088592, "activity_lines": {"activity_5": 18.296567, "activity_10": 18.286559, "activity_20": 18.28041, "activity_30": 18.216333}, "trend_signal": 1, "fair_value": 16.361886, "relative_strength": -8.253088, "rate_of_change": 0.1935619988581636, "market_dynamics": -0.584627, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.328193, "high": 18.395647, "low": 18.280012, "close": 18.328193, "volume": 463922}, "trend_line": 18.114187, "activity_lines": {"activity_5": 18.315059, "activity_10": 18.294805, "activity_20": 18.288207, "activity_30": 18.231791}, "trend_signal": 1, "fair_value": 16.388466, "relative_strength": -7.969479, "rate_of_change": 0.1414980226211233, "market_dynamics": -0.593516, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.337829, "high": 18.41492, "low": 18.299284, "close": 18.400465, "volume": 566214}, "trend_line": 18.144039, "activity_lines": {"activity_5": 18.354527, "activity_10": 18.316763, "activity_20": 18.30164, "activity_30": 18.250261}, "trend_signal": 1, "fair_value": 16.41551, "relative_strength": -7.562071, "rate_of_change": 0.1647990053321091, "market_dynamics": -0.557722, "expectation": {"probability": 55.5586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.434192, "high": 18.482374, "low": 18.357102, "close": 18.434192, "volume": 570096}, "trend_line": 18.171318, "activity_lines": {"activity_5": 18.391559, "activity_10": 18.340302, "activity_20": 18.316553, "activity_30": 18.26898}, "trend_signal": 1, "fair_value": 16.443675, "relative_strength": -8.532829, "rate_of_change": 0.15034689905593818, "market_dynamics": -0.500101, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.442971, "high": 18.472091, "low": 18.41385, "close": 18.442971, "volume": 614052}, "trend_line": 18.19681, "activity_lines": {"activity_5": 18.414312, "activity_10": 18.36287, "activity_20": 18.330747, "activity_30": 18.286506}, "trend_signal": 1, "fair_value": 16.469727, "relative_strength": -7.367042, "rate_of_change": 0.1402870171552765, "market_dynamics": -0.597519, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.481798, "high": 18.559355, "low": 18.472091, "close": 18.549746, "volume": 1516699}, "trend_line": 18.225552, "activity_lines": {"activity_5": 18.463488, "activity_10": 18.403248, "activity_20": 18.353714, "activity_30": 18.309276}, "trend_signal": 1, "fair_value": 16.495204, "relative_strength": -8.08189, "rate_of_change": 0.15795076169944708, "market_dynamics": -0.184283, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.491505, "high": 18.588573, "low": 18.481798, "close": 18.58372, "volume": 915589}, "trend_line": 18.252325, "activity_lines": {"activity_5": 18.514356, "activity_10": 18.445395, "activity_20": 18.378282, "activity_30": 18.332384}, "trend_signal": 1, "fair_value": 16.521327, "relative_strength": -7.423422, "rate_of_change": 0.14689815704895304, "market_dynamics": 0.203189, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.530332, "high": 18.666228, "low": 18.501309, "close": 18.656521, "volume": 489433}, "trend_line": 18.275322, "activity_lines": {"activity_5": 18.572457, "activity_10": 18.495282, "activity_20": 18.407942, "activity_30": 18.358461}, "trend_signal": 1, "fair_value": 16.548043, "relative_strength": -6.599241, "rate_of_change": 0.12599490749808673, "market_dynamics": 0.527014, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.656521, "high": 18.656521, "low": 18.569159, "close": 18.61284, "volume": 707436}, "trend_line": 18.295424, "activity_lines": {"activity_5": 18.598927, "activity_10": 18.528841, "activity_20": 18.431492, "activity_30": 18.380237}, "trend_signal": 1, "fair_value": 16.573497, "relative_strength": -7.024536, "rate_of_change": 0.10999532593735639, "market_dynamics": 0.776658, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.623214, "high": 18.686692, "low": 18.535323, "close": 18.681809, "volume": 1072228}, "trend_line": 18.320572, "activity_lines": {"activity_5": 18.636477, "activity_10": 18.567, "activity_20": 18.460208, "activity_30": 18.405165}, "trend_signal": 1, "fair_value": 16.600916, "relative_strength": -6.341967, "rate_of_change": 0.13745513632260148, "market_dynamics": 0.855286, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.711106, "high": 18.7697, "low": 18.642746, "close": 18.70134, "volume": 972351}, "trend_line": 18.343936, "activity_lines": {"activity_5": 18.664615, "activity_10": 18.601867, "activity_20": 18.489435, "activity_30": 18.42973}, "trend_signal": 1, "fair_value": 16.629042, "relative_strength": -4.908862, "rate_of_change": 0.12752876929825568, "market_dynamics": 0.88812, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.70134, "high": 18.779466, "low": 18.691574, "close": 18.7697, "volume": 509147}, "trend_line": 18.367396, "activity_lines": {"activity_5": 18.705433, "activity_10": 18.64378, "activity_20": 18.523596, "activity_30": 18.457199}, "trend_signal": 1, "fair_value": 16.657861, "relative_strength": -5.467562, "rate_of_change": 0.1278896742771019, "market_dynamics": 0.952233, "expectation": {"probability": 58.644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.750169, "high": 18.759934, "low": 18.642746, "close": 18.681809, "volume": 750824}, "trend_line": 18.388891, "activity_lines": {"activity_5": 18.704555, "activity_10": 18.661685, "activity_20": 18.547434, "activity_30": 18.477484}, "trend_signal": 1, "fair_value": 16.685405, "relative_strength": -5.256379, "rate_of_change": 0.11702802073849553, "market_dynamics": 1.004166, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.634028, "high": 18.74208, "low": 18.575091, "close": 18.589825, "volume": 1069994}, "trend_line": 18.404967, "activity_lines": {"activity_5": 18.67133, "activity_10": 18.65775, "activity_20": 18.55998, "activity_30": 18.490447}, "trend_signal": 1, "fair_value": 16.713048, "relative_strength": -3.601749, "rate_of_change": 0.0874223464590562, "market_dynamics": 0.812208, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.496508, "high": 18.722434, "low": 18.447393, "close": 18.457216, "volume": 908832}, "trend_line": 18.41521, "activity_lines": {"activity_5": 18.595436, "activity_10": 18.626875, "activity_20": 18.558482, "activity_30": 18.493818}, "trend_signal": 1, "fair_value": 16.74007, "relative_strength": -2.603494, "rate_of_change": 0.055653454852698805, "market_dynamics": 0.408525, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.535799, "high": 18.594736, "low": 18.373721, "close": 18.404369, "volume": 502185}, "trend_line": 18.421809, "activity_lines": {"activity_5": 18.5169, "activity_10": 18.586133, "activity_20": 18.551464, "activity_30": 18.493119}, "trend_signal": 1, "fair_value": 16.766295, "relative_strength": -0.903412, "rate_of_change": 0.03583450853941581, "market_dynamics": -0.11999, "expectation": {"probability": 60.5102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.457216, "high": 18.584914, "low": 18.344253, "close": 18.398279, "volume": 532931}, "trend_line": 18.428519, "activity_lines": {"activity_5": 18.456132, "activity_10": 18.546926, "activity_20": 18.543404, "activity_30": 18.491601}, "trend_signal": 1, "fair_value": 16.790874, "relative_strength": 1.510326, "rate_of_change": 0.03642421870730377, "market_dynamics": -0.652463, "expectation": {"probability": 62.2421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.467039, "high": 18.669852, "low": 18.381383, "close": 18.580901, "volume": 915017}, "trend_line": 18.439643, "activity_lines": {"activity_5": 18.480999, "activity_10": 18.544296, "activity_20": 18.552179, "activity_30": 18.501432}, "trend_signal": 1, "fair_value": 16.816465, "relative_strength": -0.523309, "rate_of_change": 0.060362962427956364, "market_dynamics": -0.885864, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.600668, "high": 18.80822, "low": 18.571017, "close": 18.699502, "volume": 2068874}, "trend_line": 18.452354, "activity_lines": {"activity_5": 18.552127, "activity_10": 18.564603, "activity_20": 18.570414, "activity_30": 18.518197}, "trend_signal": 1, "fair_value": 16.842022, "relative_strength": -3.066599, "rate_of_change": 0.0689330048309475, "market_dynamics": -0.712048, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.630318, "high": 18.946589, "low": 18.630318, "close": 18.818104, "volume": 1024628}, "trend_line": 18.466337, "activity_lines": {"activity_5": 18.655477, "activity_10": 18.6049, "activity_20": 18.597452, "activity_30": 18.541794}, "trend_signal": 1, "fair_value": 16.868749, "relative_strength": -6.250776, "rate_of_change": 0.0757789493958312, "market_dynamics": -0.412339, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.847754, "high": 18.877405, "low": 18.768687, "close": 18.857638, "volume": 446742}, "trend_line": 18.482584, "activity_lines": {"activity_5": 18.747946, "activity_10": 18.649906, "activity_20": 18.625814, "activity_30": 18.567039}, "trend_signal": 1, "fair_value": 16.89514, "relative_strength": -6.195701, "rate_of_change": 0.08798171505263823, "market_dynamics": -0.094176, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.684424, "high": 18.776471, "low": 18.615659, "close": 18.776471, "volume": 454166}, "trend_line": 18.49648, "activity_lines": {"activity_5": 18.783142, "activity_10": 18.677312, "activity_20": 18.644291, "activity_30": 18.585999}, "trend_signal": 1, "fair_value": 16.921448, "relative_strength": -7.149716, "rate_of_change": 0.0751842924127872, "market_dynamics": -0.021388, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.746824, "high": 18.85553, "low": 18.682589, "close": 18.845648, "volume": 1889572}, "trend_line": 18.519662, "activity_lines": {"activity_5": 18.816183, "activity_10": 18.717174, "activity_20": 18.667223, "activity_30": 18.608526}, "trend_signal": 1, "fair_value": 16.947659, "relative_strength": -8.603423, "rate_of_change": 0.12533195505308056, "market_dynamics": 0.098136, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.776471, "high": 18.816001, "low": 18.657982, "close": 18.667765, "volume": 577838}, "trend_line": 18.532156, "activity_lines": {"activity_5": 18.772281, "activity_10": 18.721714, "activity_20": 18.671093, "activity_30": 18.618081}, "trend_signal": 1, "fair_value": 16.973502, "relative_strength": -9.366844, "rate_of_change": 0.06746343426786205, "market_dynamics": -0.057716, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.667765, "high": 18.85553, "low": 18.63634, "close": 18.776471, "volume": 848952}, "trend_line": 18.546211, "activity_lines": {"activity_5": 18.766729, "activity_10": 18.744601, "activity_20": 18.684203, "activity_30": 18.633844}, "trend_signal": 1, "fair_value": 17.000379, "relative_strength": -9.292524, "rate_of_change": 0.07584114875786196, "market_dynamics": -0.07256, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.825883, "high": 18.924707, "low": 18.766589, "close": 18.89506, "volume": 746648}, "trend_line": 18.565805, "activity_lines": {"activity_5": 18.803483, "activity_10": 18.783246, "activity_20": 18.70702, "activity_30": 18.65635}, "trend_signal": 1, "fair_value": 17.027206, "relative_strength": -9.699014, "rate_of_change": 0.10564961220381587, "market_dynamics": 0.045591, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.884865, "high": 18.954441, "low": 18.775532, "close": 18.80535, "volume": 1360345}, "trend_line": 18.583267, "activity_lines": {"activity_5": 18.807839, "activity_10": 18.796658, "activity_20": 18.719649, "activity_30": 18.671805}, "trend_signal": 1, "fair_value": 17.053353, "relative_strength": -7.541625, "rate_of_change": 0.09405463431291189, "market_dynamics": -0.022925, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.80535, "high": 18.904744, "low": 18.765593, "close": 18.904744, "volume": 589270}, "trend_line": 18.606916, "activity_lines": {"activity_5": 18.8434, "activity_10": 18.82074, "activity_20": 18.740688, "activity_30": 18.692545}, "trend_signal": 1, "fair_value": 17.07944, "relative_strength": -7.289567, "rate_of_change": 0.12725964707927256, "market_dynamics": 0.244517, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.964381, "high": 19.022029, "low": 18.874827, "close": 18.944502, "volume": 670905}, "trend_line": 18.632528, "activity_lines": {"activity_5": 18.888275, "activity_10": 18.846163, "activity_20": 18.764332, "activity_30": 18.714325}, "trend_signal": 1, "fair_value": 17.106766, "relative_strength": -7.635521, "rate_of_change": 0.13764774345196384, "market_dynamics": 0.474877, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.944502, "high": 18.964381, "low": 18.845108, "close": 18.914584, "volume": 739721}, "trend_line": 18.652834, "activity_lines": {"activity_5": 18.904728, "activity_10": 18.861692, "activity_20": 18.783547, "activity_30": 18.732522}, "trend_signal": 1, "fair_value": 17.132992, "relative_strength": -5.297613, "rate_of_change": 0.1089814543683924, "market_dynamics": 0.60543, "expectation": {"probability": 58.5588, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.924623, "high": 18.984259, "low": 18.88, "close": 18.95, "volume": 1350307}, "trend_line": 18.670991, "activity_lines": {"activity_5": 18.923779, "activity_10": 18.881906, "activity_20": 18.805027, "activity_30": 18.751694}, "trend_signal": 1, "fair_value": 17.159894, "relative_strength": -6.891681, "rate_of_change": 0.09734177659009993, "market_dynamics": 0.805882, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.98, "high": 18.985, "low": 18.87, "close": 18.93, "volume": 946613}, "trend_line": 18.691051, "activity_lines": {"activity_5": 18.9325, "activity_10": 18.896804, "activity_20": 18.823417, "activity_30": 18.768404}, "trend_signal": 1, "fair_value": 17.185393, "relative_strength": -7.984493, "rate_of_change": 0.10743939622701792, "market_dynamics": 0.82031, "expectation": {"probability": 58.5588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80aa7637-a3e0-4000-9cc8-25673de02d87/", "share_image": "https://sharemaestro.com/terminal/80aa7637-a3e0-4000-9cc8-25673de02d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}