{"ticker": {"uuid": "80aadcc6-e58a-4bd9-b907-77371851eb4d", "symbol": "ZS", "name": "Zscaler Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZS fell 9.12%, moving from 153.76 to 139.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.10 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.73"}, {"label": "12-Week Change", "value": "-9.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.10"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.96, "high": 191.25, "low": 122.31, "close": 139.73, "volume": 69813770}, "trend_line": 190.167667, "activity_lines": {"activity_5": 157.023333, "activity_10": 149.299091, "activity_20": 150.245095, "activity_30": 164.202645}, "trend_signal": 0, "fair_value": 204.596122, "relative_strength": -52.103356, "rate_of_change": -3.2461958402018882, "market_dynamics": 0.838804, "expectation": {"probability": 51.2027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.275, "high": 155.33, "low": 140.5501, "close": 150.84, "volume": 16607192}, "trend_line": 118.647, "activity_lines": {"activity_5": 138.699333, "activity_10": 124.094727, "activity_20": 118.192381, "activity_30": 117.833656}, "trend_signal": 0, "fair_value": 183.687821, "relative_strength": -6.884417, "rate_of_change": 0.2436095364271115, "market_dynamics": 1.172426, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 152.12, "high": 162.67, "low": 150.47, "close": 154.01, "volume": 12082319}, "trend_line": 119.156333, "activity_lines": {"activity_5": 145.806, "activity_10": 131.116364, "activity_20": 121.562571, "activity_30": 120.11514}, "trend_signal": 1, "fair_value": 183.979103, "relative_strength": -7.969997, "rate_of_change": 0.4292843476868341, "market_dynamics": 1.40453, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.11, "high": 155.0, "low": 141.82, "close": 142.7, "volume": 7890706}, "trend_line": 119.288, "activity_lines": {"activity_5": 146.497333, "activity_10": 135.167636, "activity_20": 123.729476, "activity_30": 121.634086}, "trend_signal": 1, "fair_value": 184.214359, "relative_strength": -12.879132, "rate_of_change": 0.11049937228262395, "market_dynamics": 1.433652, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.0, "high": 150.1021, "low": 140.3489, "close": 146.3, "volume": 7266405}, "trend_line": 119.865, "activity_lines": {"activity_5": 147.226667, "activity_10": 139.196182, "activity_20": 126.202524, "activity_30": 123.376796}, "trend_signal": 1, "fair_value": 184.445705, "relative_strength": -11.74891, "rate_of_change": 0.4837033062839499, "market_dynamics": 1.258581, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.43, "high": 148.05, "low": 138.6, "close": 143.18, "volume": 5852652}, "trend_line": 120.730667, "activity_lines": {"activity_5": 145.870667, "activity_10": 141.846727, "activity_20": 128.319238, "activity_30": 124.880989}, "trend_signal": 1, "fair_value": 184.559103, "relative_strength": -12.21079, "rate_of_change": 0.7222016435156234, "market_dynamics": 1.027924, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.27, "high": 156.205, "low": 136.44, "close": 145.43, "volume": 22646834}, "trend_line": 121.771333, "activity_lines": {"activity_5": 145.212, "activity_10": 143.941273, "activity_20": 130.598667, "activity_30": 126.474495}, "trend_signal": 1, "fair_value": 184.720128, "relative_strength": -13.356835, "rate_of_change": 0.8619732052006319, "market_dynamics": 1.006089, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.43, "high": 163.135, "low": 145.375, "close": 149.01, "volume": 16035473}, "trend_line": 123.112333, "activity_lines": {"activity_5": 146.107333, "activity_10": 145.669091, "activity_20": 133.149762, "activity_30": 128.231828}, "trend_signal": 1, "fair_value": 184.895064, "relative_strength": -9.875983, "rate_of_change": 1.1012444119339715, "market_dynamics": 1.0202, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.24, "high": 160.82, "low": 144.35, "close": 157.49, "volume": 9390458}, "trend_line": 124.632, "activity_lines": {"activity_5": 150.162667, "activity_10": 148.308182, "activity_20": 136.366714, "activity_30": 130.449742}, "trend_signal": 1, "fair_value": 185.072244, "relative_strength": -6.351824, "rate_of_change": 1.2343743010702253, "market_dynamics": 1.032978, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.23, "high": 164.29, "low": 142.31, "close": 146.16, "volume": 11149950}, "trend_line": 126.038667, "activity_lines": {"activity_5": 149.455333, "activity_10": 148.301455, "activity_20": 138.25681, "activity_30": 131.838645}, "trend_signal": 1, "fair_value": 185.202436, "relative_strength": -9.947854, "rate_of_change": 1.1286563643366059, "market_dynamics": 1.057751, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.0, "high": 146.88, "low": 136.8212, "close": 142.95, "volume": 8949968}, "trend_line": 127.227, "activity_lines": {"activity_5": 147.687333, "activity_10": 147.428545, "activity_20": 139.647524, "activity_30": 132.929699}, "trend_signal": 1, "fair_value": 185.331026, "relative_strength": -9.86954, "rate_of_change": 0.9428320913612963, "market_dynamics": 0.869787, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.37, "high": 145.27, "low": 131.59, "close": 136.21, "volume": 6499930}, "trend_line": 127.863333, "activity_lines": {"activity_5": 143.688, "activity_10": 145.32, "activity_20": 140.248619, "activity_30": 133.509247}, "trend_signal": 1, "fair_value": 185.337372, "relative_strength": -11.632098, "rate_of_change": 0.5001556273432474, "market_dynamics": 0.546199, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.23, "high": 147.86, "low": 139.2, "close": 142.76, "volume": 6779431}, "trend_line": 128.371333, "activity_lines": {"activity_5": 142.486667, "activity_10": 144.668364, "activity_20": 141.381238, "activity_30": 134.470323}, "trend_signal": 1, "fair_value": 185.347821, "relative_strength": -8.324751, "rate_of_change": 0.3972992007020461, "market_dynamics": 0.233977, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.32, "high": 159.1543, "low": 139.51, "close": 158.38, "volume": 7582206}, "trend_line": 129.151, "activity_lines": {"activity_5": 146.908667, "activity_10": 147.061273, "activity_20": 143.815667, "activity_30": 136.406366}, "trend_signal": 1, "fair_value": 185.501923, "relative_strength": -1.614466, "rate_of_change": 0.6073528892934512, "market_dynamics": 0.0577, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.06, "high": 165.37, "low": 153.57, "close": 160.77, "volume": 17247416}, "trend_line": 130.047667, "activity_lines": {"activity_5": 152.068, "activity_10": 149.603636, "activity_20": 146.225667, "activity_30": 138.446301}, "trend_signal": 1, "fair_value": 185.708782, "relative_strength": 2.065174, "rate_of_change": 0.6942780156560765, "market_dynamics": 0.042647, "expectation": {"probability": 60.2796, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.27, "high": 167.5, "low": 154.6, "close": 156.1, "volume": 7084530}, "trend_line": 130.839333, "activity_lines": {"activity_5": 154.696667, "activity_10": 151.033818, "activity_20": 147.909667, "activity_30": 140.127097}, "trend_signal": 1, "fair_value": 185.881859, "relative_strength": 0.345015, "rate_of_change": 0.60875063602642, "market_dynamics": 0.055965, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.73, "high": 158.2, "low": 147.62, "close": 151.71, "volume": 7520271}, "trend_line": 131.533667, "activity_lines": {"activity_5": 154.985333, "activity_10": 151.430909, "activity_20": 148.861286, "activity_30": 141.473591}, "trend_signal": 1, "fair_value": 185.968013, "relative_strength": 1.617112, "rate_of_change": 0.5306768110779024, "market_dynamics": 0.053046, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.0, "high": 159.39, "low": 146.59, "close": 155.59, "volume": 6422335}, "trend_line": 132.745333, "activity_lines": {"activity_5": 155.534, "activity_10": 152.419273, "activity_20": 149.886, "activity_30": 143.025613}, "trend_signal": 1, "fair_value": 186.054808, "relative_strength": 5.006507, "rate_of_change": 0.921183167500363, "market_dynamics": 0.004887, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.05, "high": 163.6, "low": 149.625, "close": 163.59, "volume": 9635776}, "trend_line": 134.683333, "activity_lines": {"activity_5": 157.894, "activity_10": 154.742545, "activity_20": 151.476143, "activity_30": 145.015591}, "trend_signal": 1, "fair_value": 186.129359, "relative_strength": 9.414642, "rate_of_change": 1.4599383316926229, "market_dynamics": -0.043735, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.52, "high": 176.31, "low": 165.5, "close": 168.52, "volume": 10346712}, "trend_line": 136.784333, "activity_lines": {"activity_5": 161.55, "activity_10": 157.851273, "activity_20": 153.353333, "activity_30": 147.198602}, "trend_signal": 1, "fair_value": 186.216987, "relative_strength": 12.856714, "rate_of_change": 1.5599554549188348, "market_dynamics": 0.151524, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.31, "high": 177.69, "low": 159.0816, "close": 162.19, "volume": 8660672}, "trend_line": 138.459667, "activity_lines": {"activity_5": 162.579333, "activity_10": 159.402545, "activity_20": 154.44719, "activity_30": 148.837677}, "trend_signal": 1, "fair_value": 186.314038, "relative_strength": 12.37903, "rate_of_change": 1.2247996267233268, "market_dynamics": 0.285301, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 160.1, "high": 167.5, "low": 153.08, "close": 154.37, "volume": 6245797}, "trend_line": 139.711, "activity_lines": {"activity_5": 160.596, "activity_10": 159.182182, "activity_20": 154.702, "activity_30": 149.864151}, "trend_signal": 1, "fair_value": 186.433397, "relative_strength": 10.38148, "rate_of_change": 0.9037527152221279, "market_dynamics": 0.219522, "expectation": {"probability": 57.4799, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.06, "high": 166.09, "low": 152.6, "close": 164.37, "volume": 7574944}, "trend_line": 141.732, "activity_lines": {"activity_5": 161.768667, "activity_10": 160.449818, "activity_20": 155.892381, "activity_30": 151.455054}, "trend_signal": 1, "fair_value": 186.525128, "relative_strength": 10.441713, "rate_of_change": 1.4465575366291747, "market_dynamics": 0.176376, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 166.6, "high": 176.46, "low": 159.8, "close": 175.04, "volume": 8484716}, "trend_line": 144.051667, "activity_lines": {"activity_5": 165.912667, "activity_10": 163.264545, "activity_20": 158.049619, "activity_30": 153.603957}, "trend_signal": 1, "fair_value": 186.801538, "relative_strength": 14.479409, "rate_of_change": 1.6366572122033203, "market_dynamics": 0.309502, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.63, "high": 189.71, "low": 175.05, "close": 187.47, "volume": 8886700}, "trend_line": 146.910333, "activity_lines": {"activity_5": 173.436667, "activity_10": 168.036364, "activity_20": 161.236667, "activity_30": 156.40514}, "trend_signal": 1, "fair_value": 187.086538, "relative_strength": 20.206503, "rate_of_change": 1.984472696175046, "market_dynamics": 0.694768, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.87, "high": 194.25, "low": 188.56, "close": 193.09, "volume": 5280592}, "trend_line": 150.343333, "activity_lines": {"activity_5": 181.570667, "activity_10": 173.344545, "activity_20": 164.762905, "activity_30": 159.384473}, "trend_signal": 1, "fair_value": 187.364423, "relative_strength": 22.655446, "rate_of_change": 2.336799549695386, "market_dynamics": 1.173485, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.99, "high": 207.7808, "low": 182.6, "close": 198.03, "volume": 29277075}, "trend_line": 153.962333, "activity_lines": {"activity_5": 189.291333, "activity_10": 178.878364, "activity_20": 168.521952, "activity_30": 162.461032}, "trend_signal": 1, "fair_value": 187.475192, "relative_strength": 25.273706, "rate_of_change": 2.4071569572027514, "market_dynamics": 1.62203, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 196.96, "high": 203.89, "low": 193.19, "close": 198.8, "volume": 8598483}, "trend_line": 156.778, "activity_lines": {"activity_5": 194.358, "activity_10": 183.71, "activity_20": 172.103857, "activity_30": 165.353785}, "trend_signal": 1, "fair_value": 187.583462, "relative_strength": 24.522865, "rate_of_change": 1.8288025032720117, "market_dynamics": 1.729478, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.38, "high": 223.53, "low": 200.0646, "close": 221.66, "volume": 13460722}, "trend_line": 159.991, "activity_lines": {"activity_5": 204.749333, "activity_10": 191.912364, "activity_20": 177.62581, "activity_30": 169.53972}, "trend_signal": 1, "fair_value": 187.748718, "relative_strength": 33.525943, "rate_of_change": 2.0493946854788443, "market_dynamics": 1.736136, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221.66, "high": 224.95, "low": 217.74, "close": 221.68, "volume": 7776289}, "trend_line": 163.026333, "activity_lines": {"activity_5": 212.039333, "activity_10": 199.062545, "activity_20": 182.844095, "activity_30": 173.519656}, "trend_signal": 1, "fair_value": 187.85391, "relative_strength": 31.459641, "rate_of_change": 1.8971898419285957, "market_dynamics": 1.75577, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.225, "high": 227.29, "low": 220.87, "close": 221.56, "volume": 2990850}, "trend_line": 165.665333, "activity_lines": {"activity_5": 217.008667, "activity_10": 205.224364, "activity_20": 187.691333, "activity_30": 177.296022}, "trend_signal": 1, "fair_value": 187.993974, "relative_strength": 30.239356, "rate_of_change": 1.618756891256341, "market_dynamics": 1.643702, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.1, "high": 218.17, "low": 206.67, "close": 209.81, "volume": 6398378}, "trend_line": 167.631, "activity_lines": {"activity_5": 216.163333, "activity_10": 208.170364, "activity_20": 191.04519, "activity_30": 180.144065}, "trend_signal": 1, "fair_value": 188.073718, "relative_strength": 26.485771, "rate_of_change": 1.1865288678108632, "market_dynamics": 1.512851, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 213.28, "high": 233.8092, "low": 212.51, "close": 230.77, "volume": 8921206}, "trend_line": 170.189667, "activity_lines": {"activity_5": 221.519333, "activity_10": 213.919273, "activity_20": 196.044762, "activity_30": 184.217548}, "trend_signal": 1, "fair_value": 188.200064, "relative_strength": 33.670161, "rate_of_change": 1.526368631100444, "market_dynamics": 1.437396, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 230.0, "high": 233.28, "low": 221.5, "close": 231.29, "volume": 7322082}, "trend_line": 173.142667, "activity_lines": {"activity_5": 224.917333, "activity_10": 218.555455, "activity_20": 200.674762, "activity_30": 188.159505}, "trend_signal": 1, "fair_value": 188.289359, "relative_strength": 29.495555, "rate_of_change": 1.7351229672480664, "market_dynamics": 1.360563, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 239.68, "high": 246.38, "low": 234.29, "close": 236.83, "volume": 8712570}, "trend_line": 176.160333, "activity_lines": {"activity_5": 229.52, "activity_10": 223.176182, "activity_20": 205.48519, "activity_30": 192.268366}, "trend_signal": 1, "fair_value": 188.527372, "relative_strength": 31.029291, "rate_of_change": 1.7428783166427833, "market_dynamics": 1.371588, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 238.69, "high": 245.82, "low": 232.31, "close": 244.0, "volume": 7379994}, "trend_line": 179.521, "activity_lines": {"activity_5": 235.502667, "activity_10": 228.203091, "activity_20": 210.616286, "activity_30": 196.645118}, "trend_signal": 1, "fair_value": 188.701859, "relative_strength": 32.613465, "rate_of_change": 1.9077319750525095, "market_dynamics": 1.531179, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 233.45, "high": 259.61, "low": 226.19, "close": 254.93, "volume": 12832456}, "trend_line": 183.171, "activity_lines": {"activity_5": 243.632667, "activity_10": 234.291636, "activity_20": 216.369762, "activity_30": 201.510215}, "trend_signal": 1, "fair_value": 188.884231, "relative_strength": 35.195555, "rate_of_change": 2.0331883178012635, "market_dynamics": 1.619039, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.7, "high": 256.42, "low": 237.57, "close": 252.75, "volume": 8976614}, "trend_line": 186.629, "activity_lines": {"activity_5": 248.028, "activity_10": 238.949273, "activity_20": 221.424095, "activity_30": 205.999183}, "trend_signal": 1, "fair_value": 189.055513, "relative_strength": 35.18594, "rate_of_change": 1.8878534265795344, "market_dynamics": 1.710663, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 251.94, "high": 251.94, "low": 202.44, "close": 235.23, "volume": 16754334}, "trend_line": 189.220333, "activity_lines": {"activity_5": 245.118, "activity_10": 239.440545, "activity_20": 224.34719, "activity_30": 209.134731}, "trend_signal": 1, "fair_value": 189.249103, "relative_strength": 23.550271, "rate_of_change": 1.3884942854540399, "market_dynamics": 1.550903, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 239.99, "high": 251.55, "low": 215.0, "close": 219.23, "volume": 25732569}, "trend_line": 191.656, "activity_lines": {"activity_5": 236.612, "activity_10": 236.776, "activity_20": 225.405333, "activity_30": 211.070839}, "trend_signal": 1, "fair_value": 189.530256, "relative_strength": 12.41188, "rate_of_change": 1.2872120883541596, "market_dynamics": 1.102484, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.12, "high": 221.62, "low": 197.02, "close": 198.69, "volume": 19686088}, "trend_line": 193.514, "activity_lines": {"activity_5": 222.432667, "activity_10": 230.421455, "activity_20": 224.26581, "activity_30": 211.524645}, "trend_signal": 1, "fair_value": 189.620513, "relative_strength": 3.026117, "rate_of_change": 0.9694452560838189, "market_dynamics": 0.453376, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.7, "high": 205.34, "low": 193.47, "close": 194.03, "volume": 9753143}, "trend_line": 195.441333, "activity_lines": {"activity_5": 209.720667, "activity_10": 223.635455, "activity_20": 222.508667, "activity_30": 211.557935}, "trend_signal": 1, "fair_value": 189.700449, "relative_strength": 1.351648, "rate_of_change": 0.9959656665667475, "market_dynamics": -0.267815, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 194.0, "high": 202.61, "low": 190.35, "close": 194.95, "volume": 9708111}, "trend_line": 197.181, "activity_lines": {"activity_5": 201.375333, "activity_10": 217.303636, "activity_20": 220.650286, "activity_30": 211.526237}, "trend_signal": 1, "fair_value": 189.861795, "relative_strength": -1.458609, "rate_of_change": 0.8901223570758319, "market_dynamics": -0.79978, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 194.84, "high": 197.77, "low": 190.75, "close": 192.63, "volume": 5645261}, "trend_line": 198.322667, "activity_lines": {"activity_5": 196.11, "activity_10": 211.201273, "activity_20": 218.425333, "activity_30": 211.232624}, "trend_signal": 0, "fair_value": 189.969872, "relative_strength": -2.396936, "rate_of_change": 0.5789944264406732, "market_dynamics": -1.0999, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.5, "high": 193.78, "low": 181.125, "close": 183.34, "volume": 8901999}, "trend_line": 199.075, "activity_lines": {"activity_5": 190.588, "activity_10": 204.112727, "activity_20": 215.231857, "activity_30": 210.266}, "trend_signal": 0, "fair_value": 189.958974, "relative_strength": -6.712182, "rate_of_change": 0.3793479642949704, "market_dynamics": -1.223974, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.32, "high": 188.62, "low": 180.42, "close": 181.41, "volume": 6741873}, "trend_line": 199.918667, "activity_lines": {"activity_5": 186.815333, "activity_10": 197.645818, "activity_20": 211.874238, "activity_30": 209.126323}, "trend_signal": 0, "fair_value": 189.887949, "relative_strength": -7.55243, "rate_of_change": 0.423793545146307, "market_dynamics": -1.239953, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.73, "high": 181.75, "low": 167.18, "close": 169.21, "volume": 9011388}, "trend_line": 200.502, "activity_lines": {"activity_5": 180.128, "activity_10": 190.098727, "activity_20": 207.410333, "activity_30": 207.145118}, "trend_signal": 0, "fair_value": 189.753013, "relative_strength": -9.187962, "rate_of_change": 0.2917851588116133, "market_dynamics": -1.277139, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.0, "high": 181.8, "low": 166.76, "close": 177.05, "volume": 7280578}, "trend_line": 201.217333, "activity_lines": {"activity_5": 177.708667, "activity_10": 185.535636, "activity_20": 203.830333, "activity_30": 205.632086}, "trend_signal": 0, "fair_value": 189.685128, "relative_strength": -9.089138, "rate_of_change": 0.35677100477800067, "market_dynamics": -1.263222, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.84, "high": 179.97, "low": 170.9562, "close": 177.11, "volume": 7588972}, "trend_line": 201.668, "activity_lines": {"activity_5": 176.502667, "activity_10": 182.359818, "activity_20": 200.359619, "activity_30": 204.076774}, "trend_signal": 0, "fair_value": 189.735064, "relative_strength": -10.480777, "rate_of_change": 0.22397026800867595, "market_dynamics": -1.260452, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.0, "high": 178.89, "low": 164.41, "close": 174.62, "volume": 9936344}, "trend_line": 201.871333, "activity_lines": {"activity_5": 175.501333, "activity_10": 179.788, "activity_20": 196.863905, "activity_30": 202.331742}, "trend_signal": 0, "fair_value": 189.794551, "relative_strength": -13.203411, "rate_of_change": 0.10082561437609658, "market_dynamics": -1.251568, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.26, "high": 183.275, "low": 173.66, "close": 178.86, "volume": 6904873}, "trend_line": 202.427, "activity_lines": {"activity_5": 176.494667, "activity_10": 178.798182, "activity_20": 193.996095, "activity_30": 200.84714}, "trend_signal": 0, "fair_value": 189.850833, "relative_strength": -13.08257, "rate_of_change": 0.2752580030766427, "market_dynamics": -1.235484, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.86, "high": 181.1, "low": 170.82, "close": 171.64, "volume": 7252822}, "trend_line": 203.002667, "activity_lines": {"activity_5": 175.251333, "activity_10": 176.856182, "activity_20": 190.644, "activity_30": 198.860882}, "trend_signal": 0, "fair_value": 189.706218, "relative_strength": -17.709486, "rate_of_change": 0.2843825181423476, "market_dynamics": -1.269297, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.455, "high": 183.7, "low": 155.25, "close": 169.96, "volume": 21562813}, "trend_line": 203.189, "activity_lines": {"activity_5": 173.286, "activity_10": 175.015818, "activity_20": 187.313667, "activity_30": 196.729097}, "trend_signal": 0, "fair_value": 189.604679, "relative_strength": -17.111236, "rate_of_change": 0.09178844926209297, "market_dynamics": -1.237072, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.35, "high": 181.8144, "low": 166.12, "close": 180.99, "volume": 13615623}, "trend_line": 203.387333, "activity_lines": {"activity_5": 175.47, "activity_10": 175.635273, "activity_20": 185.323381, "activity_30": 195.296903}, "trend_signal": 0, "fair_value": 189.432885, "relative_strength": -13.931481, "rate_of_change": 0.09761010684634475, "market_dynamics": -1.040535, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.05, "high": 193.27, "low": 179.77, "close": 184.22, "volume": 13385833}, "trend_line": 203.279, "activity_lines": {"activity_5": 178.472, "activity_10": 177.053636, "activity_20": 183.880238, "activity_30": 194.060301}, "trend_signal": 0, "fair_value": 189.2125, "relative_strength": -15.230057, "rate_of_change": -0.053264379055511776, "market_dynamics": -0.712359, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.0, "high": 185.58, "low": 175.05, "close": 179.55, "volume": 9536073}, "trend_line": 202.827667, "activity_lines": {"activity_5": 179.277333, "activity_10": 177.606909, "activity_20": 182.242857, "activity_30": 192.529398}, "trend_signal": 0, "fair_value": 188.960641, "relative_strength": -17.473142, "rate_of_change": -0.22202637754023058, "market_dynamics": -0.402373, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.92, "high": 193.96, "low": 177.02, "close": 192.19, "volume": 11374833}, "trend_line": 202.633, "activity_lines": {"activity_5": 184.25, "activity_10": 180.492182, "activity_20": 182.11619, "activity_30": 191.843097}, "trend_signal": 0, "fair_value": 188.815833, "relative_strength": -11.617048, "rate_of_change": -0.09597655136465247, "market_dynamics": -0.027948, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.0, "high": 203.75, "low": 191.79, "close": 201.65, "volume": 7347911}, "trend_line": 202.728, "activity_lines": {"activity_5": 191.006, "activity_10": 184.679636, "activity_20": 183.189238, "activity_30": 191.779677}, "trend_signal": 0, "fair_value": 188.648269, "relative_strength": -10.5018, "rate_of_change": 0.04688278809473228, "market_dynamics": 0.182311, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.77, "high": 203.42, "low": 191.16, "close": 201.9, "volume": 9260965}, "trend_line": 202.069333, "activity_lines": {"activity_5": 195.732667, "activity_10": 188.465273, "activity_20": 184.529429, "activity_30": 191.726258}, "trend_signal": 0, "fair_value": 188.524808, "relative_strength": -10.230781, "rate_of_change": -0.3249018389171739, "market_dynamics": 0.322848, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.65, "high": 208.14, "low": 186.5, "close": 188.54, "volume": 10051561}, "trend_line": 200.964667, "activity_lines": {"activity_5": 194.612, "activity_10": 189.371091, "activity_20": 184.755952, "activity_30": 190.853398}, "trend_signal": 0, "fair_value": 188.203141, "relative_strength": -12.707159, "rate_of_change": -0.54667671912393, "market_dynamics": 0.452345, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.06, "high": 194.82, "low": 178.29, "close": 181.36, "volume": 7324175}, "trend_line": 199.624667, "activity_lines": {"activity_5": 190.81, "activity_10": 188.718364, "activity_20": 184.44481, "activity_30": 189.588581}, "trend_signal": 0, "fair_value": 187.853462, "relative_strength": -13.726515, "rate_of_change": -0.6667838779838864, "market_dynamics": 0.378415, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.51, "high": 183.74, "low": 164.47, "close": 169.52, "volume": 6570481}, "trend_line": 198.281667, "activity_lines": {"activity_5": 182.940667, "activity_10": 185.867455, "activity_20": 183.088571, "activity_30": 187.646344}, "trend_signal": 0, "fair_value": 187.388526, "relative_strength": -16.740667, "rate_of_change": -0.6727625499307605, "market_dynamics": 0.202059, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.51, "high": 174.9799, "low": 155.97, "close": 174.36, "volume": 7040410}, "trend_line": 196.401333, "activity_lines": {"activity_5": 178.196, "activity_10": 183.935091, "activity_20": 182.31, "activity_30": 186.103011}, "trend_signal": 0, "fair_value": 186.934744, "relative_strength": -14.657811, "rate_of_change": -0.9483146013695783, "market_dynamics": 0.003949, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 175.0, "high": 193.1563, "low": 171.8, "close": 192.9, "volume": 7157871}, "trend_line": 195.121667, "activity_lines": {"activity_5": 181.450667, "activity_10": 185.293636, "activity_20": 183.39519, "activity_30": 185.877118}, "trend_signal": 0, "fair_value": 186.591795, "relative_strength": -10.564351, "rate_of_change": -0.6515566775710182, "market_dynamics": -0.015978, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.2, "high": 202.64, "low": 192.61, "close": 199.43, "volume": 6137571}, "trend_line": 193.875, "activity_lines": {"activity_5": 187.482, "activity_10": 187.622909, "activity_20": 185.101, "activity_30": 186.155075}, "trend_signal": 0, "fair_value": 186.115513, "relative_strength": -8.573921, "rate_of_change": -0.6389177681635951, "market_dynamics": 0.058725, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.1, "high": 201.95, "low": 193.22, "close": 199.98, "volume": 5374146}, "trend_line": 192.407667, "activity_lines": {"activity_5": 192.970667, "activity_10": 189.775636, "activity_20": 186.782571, "activity_30": 186.548946}, "trend_signal": 0, "fair_value": 185.555128, "relative_strength": -7.594198, "rate_of_change": -0.7568448742746597, "market_dynamics": 0.264446, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.99, "high": 200.75, "low": 155.28, "close": 156.78, "volume": 24033222}, "trend_line": 189.136, "activity_lines": {"activity_5": 182.818, "activity_10": 183.702364, "activity_20": 184.261429, "activity_30": 184.250387}, "trend_signal": 0, "fair_value": 184.825256, "relative_strength": -22.82502, "rate_of_change": -1.700382864680755, "market_dynamics": 0.278387, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.0, "high": 171.78, "low": 153.45, "close": 170.06, "volume": 12340837}, "trend_line": 186.379667, "activity_lines": {"activity_5": 177.941333, "activity_10": 180.687455, "activity_20": 183.064238, "activity_30": 183.019677}, "trend_signal": 0, "fair_value": 184.148333, "relative_strength": -20.758755, "rate_of_change": -1.4573285889518568, "market_dynamics": 0.118273, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.0, "high": 174.775, "low": 166.14, "close": 172.71, "volume": 8276837}, "trend_line": 184.295667, "activity_lines": {"activity_5": 174.234667, "activity_10": 178.728727, "activity_20": 182.152714, "activity_30": 182.137763}, "trend_signal": 0, "fair_value": 183.460641, "relative_strength": -20.477345, "rate_of_change": -1.1181477215537696, "market_dynamics": -0.125327, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.0, "high": 175.69, "low": 169.34, "close": 171.77, "volume": 5928655}, "trend_line": 182.713667, "activity_lines": {"activity_5": 171.560667, "activity_10": 177.129818, "activity_20": 181.172619, "activity_30": 181.329656}, "trend_signal": 0, "fair_value": 182.874808, "relative_strength": -21.437425, "rate_of_change": -0.8584032526386103, "market_dynamics": -0.448498, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.0, "high": 176.56, "low": 165.42, "close": 173.93, "volume": 7072492}, "trend_line": 181.888333, "activity_lines": {"activity_5": 171.450667, "activity_10": 176.228545, "activity_20": 180.41181, "activity_30": 180.762968}, "trend_signal": 0, "fair_value": 182.280385, "relative_strength": -20.219031, "rate_of_change": -0.45170895727247273, "market_dynamics": -0.58994, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.39, "high": 203.03, "low": 169.94, "close": 198.26, "volume": 12684546}, "trend_line": 182.029333, "activity_lines": {"activity_5": 181.187333, "activity_10": 179.886, "activity_20": 181.991619, "activity_30": 181.819204}, "trend_signal": 0, "fair_value": 181.675, "relative_strength": -9.929752, "rate_of_change": 0.07752009030728736, "market_dynamics": -0.410003, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.29, "high": 199.4058, "low": 187.54, "close": 190.01, "volume": 6290734}, "trend_line": 181.864667, "activity_lines": {"activity_5": 185.408667, "activity_10": 181.520909, "activity_20": 182.658952, "activity_30": 182.334086}, "trend_signal": 0, "fair_value": 180.919487, "relative_strength": -13.587527, "rate_of_change": -0.09046124450723064, "market_dynamics": -0.259052, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.56, "high": 192.2499, "low": 180.78, "close": 184.96, "volume": 5561618}, "trend_line": 181.609, "activity_lines": {"activity_5": 186.616667, "activity_10": 181.953091, "activity_20": 182.749857, "activity_30": 182.533785}, "trend_signal": 1, "fair_value": 180.061154, "relative_strength": -15.749086, "rate_of_change": -0.14058090789014466, "market_dynamics": -0.056414, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.65, "high": 192.1, "low": 179.63, "close": 182.59, "volume": 5933952}, "trend_line": 181.584, "activity_lines": {"activity_5": 186.218, "activity_10": 182.098727, "activity_20": 182.596143, "activity_30": 182.597075}, "trend_signal": 1, "fair_value": 179.061795, "relative_strength": -15.204667, "rate_of_change": -0.013765837596157505, "market_dynamics": 0.143857, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.94, "high": 197.71, "low": 180.42, "close": 195.73, "volume": 6508818}, "trend_line": 182.061333, "activity_lines": {"activity_5": 189.478, "activity_10": 184.939636, "activity_20": 183.701619, "activity_30": 183.50972}, "trend_signal": 1, "fair_value": 178.078846, "relative_strength": -13.504317, "rate_of_change": 0.26287172878667026, "market_dynamics": 0.218846, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.75, "high": 217.84, "low": 195.05, "close": 201.47, "volume": 9196806}, "trend_line": 183.136667, "activity_lines": {"activity_5": 193.198, "activity_10": 188.901455, "activity_20": 185.276714, "activity_30": 184.761892}, "trend_signal": 1, "fair_value": 177.006346, "relative_strength": -7.481105, "rate_of_change": 0.5906438134230282, "market_dynamics": 0.451381, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.27, "high": 212.98, "low": 198.68, "close": 210.96, "volume": 7312635}, "trend_line": 184.267, "activity_lines": {"activity_5": 199.867333, "activity_10": 193.776182, "activity_20": 187.711429, "activity_30": 186.556946}, "trend_signal": 1, "fair_value": 176.199038, "relative_strength": -4.54571, "rate_of_change": 0.617207366780355, "market_dynamics": 0.697471, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.16, "high": 216.3, "low": 202.25, "close": 206.59, "volume": 5538164}, "trend_line": 185.249667, "activity_lines": {"activity_5": 203.683333, "activity_10": 197.112727, "activity_20": 189.685619, "activity_30": 187.99714}, "trend_signal": 1, "fair_value": 175.514679, "relative_strength": -6.812481, "rate_of_change": 0.5332843102671624, "market_dynamics": 0.863133, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.55, "high": 215.1413, "low": 194.64, "close": 211.99, "volume": 22087421}, "trend_line": 186.495333, "activity_lines": {"activity_5": 207.857333, "activity_10": 200.815091, "activity_20": 192.151762, "activity_30": 189.722323}, "trend_signal": 1, "fair_value": 174.913654, "relative_strength": -6.973951, "rate_of_change": 0.6724255002304539, "market_dynamics": 1.061496, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.66, "high": 216.7, "low": 197.46, "close": 198.54, "volume": 8202365}, "trend_line": 187.151333, "activity_lines": {"activity_5": 205.588, "activity_10": 201.340727, "activity_20": 193.225286, "activity_30": 190.499398}, "trend_signal": 1, "fair_value": 174.232051, "relative_strength": -12.858401, "rate_of_change": 0.3517514296188881, "market_dynamics": 1.07559, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.0, "high": 204.65, "low": 179.11, "close": 187.38, "volume": 14115762}, "trend_line": 187.676, "activity_lines": {"activity_5": 199.411333, "activity_10": 199.389818, "activity_20": 193.154143, "activity_30": 190.514151}, "trend_signal": 1, "fair_value": 173.362692, "relative_strength": -15.174824, "rate_of_change": 0.28034371521147206, "market_dynamics": 0.99743, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.82, "high": 188.4999, "low": 181.26, "close": 184.56, "volume": 3982912}, "trend_line": 188.162667, "activity_lines": {"activity_5": 193.234, "activity_10": 197.124, "activity_20": 192.729381, "activity_30": 190.313118}, "trend_signal": 1, "fair_value": 172.485962, "relative_strength": -16.487876, "rate_of_change": 0.2593123254971394, "market_dynamics": 0.772102, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.53, "high": 186.57, "low": 179.7228, "close": 185.84, "volume": 3861060}, "trend_line": 188.324333, "activity_lines": {"activity_5": 189.243333, "activity_10": 195.19, "activity_20": 192.377952, "activity_30": 190.163269}, "trend_signal": 1, "fair_value": 172.000769, "relative_strength": -14.589099, "rate_of_change": 0.08591821245815821, "market_dynamics": 0.345867, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.0, "high": 192.615, "low": 181.88, "close": 189.98, "volume": 7253879}, "trend_line": 188.516333, "activity_lines": {"activity_5": 188.016, "activity_10": 193.992727, "activity_20": 192.454429, "activity_30": 190.270086}, "trend_signal": 0, "fair_value": 171.585641, "relative_strength": -9.93203, "rate_of_change": 0.10195177486703605, "market_dynamics": 0.070666, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.87, "high": 193.135, "low": 183.3327, "close": 187.58, "volume": 7455954}, "trend_line": 188.784, "activity_lines": {"activity_5": 187.456, "activity_10": 192.224727, "activity_20": 192.347333, "activity_30": 190.209677}, "trend_signal": 0, "fair_value": 171.237179, "relative_strength": -12.77192, "rate_of_change": 0.14198610578744325, "market_dynamics": -0.281137, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.02, "high": 196.95, "low": 188.4, "close": 193.47, "volume": 4631528}, "trend_line": 188.826667, "activity_lines": {"activity_5": 189.59, "activity_10": 191.675818, "activity_20": 192.860238, "activity_30": 190.512}, "trend_signal": 1, "fair_value": 170.947244, "relative_strength": -10.551765, "rate_of_change": 0.022600961945924685, "market_dynamics": -0.352866, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.29, "high": 208.13, "low": 188.18, "close": 202.59, "volume": 8225326}, "trend_line": 188.858, "activity_lines": {"activity_5": 194.358, "activity_10": 192.930545, "activity_20": 194.067, "activity_30": 191.399957}, "trend_signal": 1, "fair_value": 170.585769, "relative_strength": -4.187708, "rate_of_change": 0.016593524896575028, "market_dynamics": -0.226729, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.88, "high": 210.23, "low": 196.96, "close": 205.53, "volume": 6216178}, "trend_line": 188.979, "activity_lines": {"activity_5": 198.904, "activity_10": 194.872, "activity_20": 195.398857, "activity_30": 192.47557}, "trend_signal": 1, "fair_value": 170.153269, "relative_strength": -2.012735, "rate_of_change": 0.06406930074447963, "market_dynamics": -0.128244, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.29, "high": 215.0, "low": 204.64, "close": 212.7, "volume": 8269434}, "trend_line": 189.784333, "activity_lines": {"activity_5": 204.527333, "activity_10": 198.136364, "activity_20": 197.257286, "activity_30": 194.005957}, "trend_signal": 1, "fair_value": 169.880705, "relative_strength": -0.533148, "rate_of_change": 0.426149466342816, "market_dynamics": 0.176426, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.26, "high": 217.1, "low": 196.95, "close": 198.56, "volume": 8086824}, "trend_line": 190.357667, "activity_lines": {"activity_5": 203.922667, "activity_10": 198.816909, "activity_20": 197.574143, "activity_30": 194.572129}, "trend_signal": 1, "fair_value": 169.73141, "relative_strength": -4.253794, "rate_of_change": 0.3020976446986214, "market_dynamics": 0.226738, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.09, "high": 200.98, "low": 189.02, "close": 196.23, "volume": 7555054}, "trend_line": 191.248, "activity_lines": {"activity_5": 201.809333, "activity_10": 199.073455, "activity_20": 197.55181, "activity_30": 194.950989}, "trend_signal": 1, "fair_value": 169.543782, "relative_strength": -1.519995, "rate_of_change": 0.4677158603756151, "market_dynamics": 0.03985, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.4, "high": 211.22, "low": 183.8351, "close": 208.76, "volume": 18746445}, "trend_line": 192.394667, "activity_lines": {"activity_5": 203.688667, "activity_10": 201.447273, "activity_20": 198.732476, "activity_30": 196.080796}, "trend_signal": 1, "fair_value": 169.592628, "relative_strength": 8.421415, "rate_of_change": 0.599570714464992, "market_dynamics": 0.117408, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.47, "high": 204.6, "low": 186.67, "close": 197.81, "volume": 11774748}, "trend_line": 192.558333, "activity_lines": {"activity_5": 201.506667, "activity_10": 201.390182, "activity_20": 198.781, "activity_30": 196.430172}, "trend_signal": 1, "fair_value": 169.433013, "relative_strength": 5.526378, "rate_of_change": 0.08506784650117476, "market_dynamics": -0.012378, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 197.71, "high": 206.67, "low": 196.66, "close": 205.2, "volume": 8166476}, "trend_line": 192.750667, "activity_lines": {"activity_5": 202.302667, "activity_10": 202.459091, "activity_20": 199.472143, "activity_30": 197.245763}, "trend_signal": 1, "fair_value": 169.271987, "relative_strength": 9.264596, "rate_of_change": 0.09988349867984588, "market_dynamics": 0.16481, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.0, "high": 216.39, "low": 203.5035, "close": 207.14, "volume": 9615415}, "trend_line": 192.989333, "activity_lines": {"activity_5": 204.245333, "activity_10": 203.604, "activity_20": 200.240381, "activity_30": 198.174108}, "trend_signal": 1, "fair_value": 169.021538, "relative_strength": 12.902751, "rate_of_change": 0.12382110200427733, "market_dynamics": 0.556114, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.32, "high": 208.16, "low": 172.85, "close": 174.67, "volume": 16727974}, "trend_line": 193.585667, "activity_lines": {"activity_5": 194.792667, "activity_10": 198.489636, "activity_20": 197.861905, "activity_30": 196.992215}, "trend_signal": 1, "fair_value": 168.687436, "relative_strength": 5.655578, "rate_of_change": 0.30899842531712, "market_dynamics": 0.223138, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.88, "high": 203.16, "low": 164.78, "close": 198.08, "volume": 19448244}, "trend_line": 194.519667, "activity_lines": {"activity_5": 194.580667, "activity_10": 197.973455, "activity_20": 197.840571, "activity_30": 197.282172}, "trend_signal": 1, "fair_value": 168.477436, "relative_strength": 11.342794, "rate_of_change": 0.4824737360333591, "market_dynamics": 0.239893, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 202.0, "high": 206.795, "low": 196.29, "close": 201.09, "volume": 6967746}, "trend_line": 195.465667, "activity_lines": {"activity_5": 196.084, "activity_10": 198.086545, "activity_20": 198.167238, "activity_30": 197.706065}, "trend_signal": 1, "fair_value": 168.442949, "relative_strength": 15.416867, "rate_of_change": 0.4863261461371914, "market_dynamics": 0.034047, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.88, "high": 217.15, "low": 191.46, "close": 215.58, "volume": 10741555}, "trend_line": 196.926, "activity_lines": {"activity_5": 202.198667, "activity_10": 200.914909, "activity_20": 199.900095, "activity_30": 199.003763}, "trend_signal": 1, "fair_value": 168.525256, "relative_strength": 16.03755, "rate_of_change": 0.747104605332041, "market_dynamics": -0.068421, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.34, "high": 231.93, "low": 216.43, "close": 230.47, "volume": 12457506}, "trend_line": 198.810667, "activity_lines": {"activity_5": 212.584667, "activity_10": 206.398182, "activity_20": 203.033952, "activity_30": 201.167892}, "trend_signal": 1, "fair_value": 168.894038, "relative_strength": 19.558944, "rate_of_change": 0.95704325482669, "market_dynamics": 0.482099, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.66, "high": 235.67, "low": 227.69, "close": 233.06, "volume": 10631367}, "trend_line": 199.970667, "activity_lines": {"activity_5": 222.278667, "activity_10": 211.772182, "activity_20": 206.262429, "activity_30": 203.377527}, "trend_signal": 1, "fair_value": 169.405769, "relative_strength": 20.643789, "rate_of_change": 0.5834696988366307, "market_dynamics": 0.815962, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.26, "high": 253.5899, "low": 236.62, "close": 251.5, "volume": 14299287}, "trend_line": 202.020333, "activity_lines": {"activity_5": 234.226667, "activity_10": 219.829273, "activity_20": 211.029571, "activity_30": 206.702}, "trend_signal": 1, "fair_value": 170.140449, "relative_strength": 21.321759, "rate_of_change": 1.0249833291799753, "market_dynamics": 1.353821, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.48, "high": 255.8673, "low": 247.3, "close": 254.1, "volume": 10776363}, "trend_line": 204.325, "activity_lines": {"activity_5": 243.48, "activity_10": 227.582, "activity_20": 215.725571, "activity_30": 210.061978}, "trend_signal": 1, "fair_value": 170.743654, "relative_strength": 24.793434, "rate_of_change": 1.1408094253562067, "market_dynamics": 1.557888, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 257.7, "high": 276.49, "low": 248.7401, "close": 275.7, "volume": 18157205}, "trend_line": 207.428667, "activity_lines": {"activity_5": 256.399333, "activity_10": 238.238545, "activity_20": 222.153667, "activity_30": 214.666817}, "trend_signal": 1, "fair_value": 171.505, "relative_strength": 31.864985, "rate_of_change": 1.5189854398629643, "market_dynamics": 1.685925, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.62, "high": 306.775, "low": 276.35, "close": 303.03, "volume": 18704185}, "trend_line": 211.005333, "activity_lines": {"activity_5": 274.420667, "activity_10": 252.582364, "activity_20": 230.776429, "activity_30": 220.834645}, "trend_signal": 1, "fair_value": 172.462821, "relative_strength": 40.780079, "rate_of_change": 1.724287222074284, "market_dynamics": 1.834247, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 303.605, "high": 306.4899, "low": 296.205, "close": 301.95, "volume": 9832513}, "trend_line": 214.354667, "activity_lines": {"activity_5": 287.244667, "activity_10": 264.986364, "activity_20": 238.746571, "activity_30": 226.702043}, "trend_signal": 1, "fair_value": 173.47391, "relative_strength": 39.833417, "rate_of_change": 1.5873219659334388, "market_dynamics": 1.761957, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 304.06, "high": 309.185, "low": 299.52, "close": 302.94, "volume": 10838564}, "trend_line": 217.420667, "activity_lines": {"activity_5": 295.806, "activity_10": 275.256182, "activity_20": 246.294429, "activity_30": 232.417226}, "trend_signal": 1, "fair_value": 174.320833, "relative_strength": 39.029219, "rate_of_change": 1.430339746230019, "market_dynamics": 1.763103, "expectation": {"probability": 61.3522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 302.46, "high": 317.26, "low": 298.43, "close": 315.32, "volume": 11787082}, "trend_line": 221.045, "activity_lines": {"activity_5": 305.064667, "activity_10": 285.870364, "activity_20": 254.543476, "activity_30": 238.733312}, "trend_signal": 1, "fair_value": 175.346154, "relative_strength": 37.842408, "rate_of_change": 1.6669680256293107, "market_dynamics": 1.642471, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 306.585, "high": 316.82, "low": 301.85, "close": 314.77, "volume": 9752528}, "trend_line": 224.471, "activity_lines": {"activity_5": 310.058667, "activity_10": 294.307636, "activity_20": 262.217333, "activity_30": 244.780086}, "trend_signal": 1, "fair_value": 176.294103, "relative_strength": 34.615548, "rate_of_change": 1.5499106516772676, "market_dynamics": 1.463952, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 312.86, "high": 318.4599, "low": 289.0, "close": 289.74, "volume": 11069092}, "trend_line": 227.511, "activity_lines": {"activity_5": 304.104667, "activity_10": 296.390545, "activity_20": 267.021333, "activity_30": 248.990989}, "trend_signal": 1, "fair_value": 177.194231, "relative_strength": 23.726006, "rate_of_change": 1.3542952096261842, "market_dynamics": 1.362045, "expectation": {"probability": 59.3166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 288.2, "high": 295.0, "low": 284.54, "close": 288.72, "volume": 8965027}, "trend_line": 230.889, "activity_lines": {"activity_5": 298.696667, "activity_10": 297.210364, "activity_20": 271.294, "activity_30": 252.939957}, "trend_signal": 1, "fair_value": 178.019808, "relative_strength": 21.103166, "rate_of_change": 1.4847633740786224, "market_dynamics": 1.188764, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.215, "high": 293.65, "low": 280.0, "close": 286.185, "volume": 5800281}, "trend_line": 234.2765, "activity_lines": {"activity_5": 293.325667, "activity_10": 296.557273, "activity_20": 274.88481, "activity_30": 256.507441}, "trend_signal": 1, "fair_value": 178.860353, "relative_strength": 18.359979, "rate_of_change": 1.4671552131110572, "market_dynamics": 0.930703, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 288.11, "high": 293.6337, "low": 274.3001, "close": 280.27, "volume": 9210626}, "trend_line": 237.424167, "activity_lines": {"activity_5": 287.1, "activity_10": 294.198091, "activity_20": 277.543595, "activity_30": 259.474763}, "trend_signal": 1, "fair_value": 179.609391, "relative_strength": 17.85783, "rate_of_change": 1.3435692440342981, "market_dynamics": 0.603778, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 281.94, "high": 291.07, "low": 265.88, "close": 269.695, "volume": 9134082}, "trend_line": 240.081333, "activity_lines": {"activity_5": 279.686, "activity_10": 289.440364, "activity_20": 278.802571, "activity_30": 261.556753}, "trend_signal": 1, "fair_value": 180.167436, "relative_strength": 8.939822, "rate_of_change": 1.1191640823994087, "market_dynamics": 0.179656, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.83, "high": 279.9999, "low": 267.11, "close": 274.97, "volume": 5567948}, "trend_line": 242.994333, "activity_lines": {"activity_5": 277.035333, "activity_10": 285.750909, "activity_20": 280.25681, "activity_30": 263.807634}, "trend_signal": 1, "fair_value": 180.864551, "relative_strength": 10.199753, "rate_of_change": 1.2133388146424573, "market_dynamics": -0.198514, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 275.47, "high": 282.55, "low": 268.78, "close": 272.515, "volume": 4853725}, "trend_line": 245.629167, "activity_lines": {"activity_5": 274.551, "activity_10": 282.125273, "activity_20": 281.154238, "activity_30": 265.712194}, "trend_signal": 1, "fair_value": 181.578173, "relative_strength": 9.95429, "rate_of_change": 1.0843191145531708, "market_dynamics": -0.546159, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 273.95, "high": 284.7, "low": 265.86, "close": 277.05, "volume": 6291384}, "trend_line": 248.111167, "activity_lines": {"activity_5": 274.658667, "activity_10": 279.859364, "activity_20": 282.017643, "activity_30": 267.739344}, "trend_signal": 1, "fair_value": 182.423878, "relative_strength": 11.776834, "rate_of_change": 1.0104663181144118, "market_dynamics": -0.747588, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 279.71, "high": 280.98, "low": 260.4, "close": 274.2, "volume": 15296249}, "trend_line": 250.400167, "activity_lines": {"activity_5": 274.425333, "activity_10": 277.546, "activity_20": 282.233571, "activity_30": 269.422495}, "trend_signal": 1, "fair_value": 182.976442, "relative_strength": 8.939202, "rate_of_change": 0.9225703250994808, "market_dynamics": -0.697985, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 275.0, "high": 292.94, "low": 273.7335, "close": 283.19, "volume": 8614612}, "trend_line": 252.749833, "activity_lines": {"activity_5": 277.593333, "activity_10": 277.614818, "activity_20": 282.957548, "activity_30": 271.537968}, "trend_signal": 1, "fair_value": 183.705288, "relative_strength": 9.883374, "rate_of_change": 0.9383643901483438, "market_dynamics": -0.712205, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 284.67, "high": 294.6499, "low": 277.06, "close": 294.27, "volume": 8624839}, "trend_line": 255.940167, "activity_lines": {"activity_5": 283.555, "activity_10": 280.272364, "activity_20": 284.41481, "activity_30": 274.216688}, "trend_signal": 1, "fair_value": 184.574391, "relative_strength": 11.127812, "rate_of_change": 1.2622496965210683, "market_dynamics": -0.610533, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 293.82, "high": 296.8798, "low": 279.42, "close": 294.65, "volume": 5507860}, "trend_line": 259.220833, "activity_lines": {"activity_5": 288.356667, "activity_10": 282.916636, "activity_20": 285.604452, "activity_30": 276.714097}, "trend_signal": 1, "fair_value": 185.409519, "relative_strength": 11.099143, "rate_of_change": 1.281809744228238, "market_dynamics": -0.569544, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.11, "high": 309.79, "low": 291.57, "close": 305.41, "volume": 7451643}, "trend_line": 262.4425, "activity_lines": {"activity_5": 295.269333, "activity_10": 287.409455, "activity_20": 287.525571, "activity_30": 279.694043}, "trend_signal": 1, "fair_value": 186.276955, "relative_strength": 13.059009, "rate_of_change": 1.2428271920567309, "market_dynamics": -0.545199, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 307.4, "high": 319.89, "low": 287.7443, "close": 309.88, "volume": 7430923}, "trend_line": 266.178167, "activity_lines": {"activity_5": 301.781333, "activity_10": 292.365455, "activity_20": 289.61569, "activity_30": 282.754527}, "trend_signal": 1, "fair_value": 187.395994, "relative_strength": 16.765757, "rate_of_change": 1.4234230355220585, "market_dynamics": -0.357354, "expectation": {"probability": 61.3856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 315.0, "high": 319.89, "low": 295.24, "close": 300.25, "volume": 5694727}, "trend_line": 269.3465, "activity_lines": {"activity_5": 302.704667, "activity_10": 295.032182, "activity_20": 290.523048, "activity_30": 284.95271}, "trend_signal": 1, "fair_value": 188.356058, "relative_strength": 9.91343, "rate_of_change": 1.1903053641510795, "market_dynamics": -0.255961, "expectation": {"probability": 59.1557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.27, "high": 327.395, "low": 301.27, "close": 323.0, "volume": 5261622}, "trend_line": 273.2085, "activity_lines": {"activity_5": 310.074, "activity_10": 301.279727, "activity_20": 293.480167, "activity_30": 288.414226}, "trend_signal": 1, "fair_value": 189.439647, "relative_strength": 14.994463, "rate_of_change": 1.4338407961492068, "market_dynamics": 0.034966, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 325.8, "high": 333.27, "low": 317.18, "close": 331.14, "volume": 6139158}, "trend_line": 278.424167, "activity_lines": {"activity_5": 318.241333, "activity_10": 308.134, "activity_20": 297.117429, "activity_30": 292.151742}, "trend_signal": 1, "fair_value": 190.786699, "relative_strength": 14.921839, "rate_of_change": 1.9090427274407624, "market_dynamics": 0.298228, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 331.73, "high": 336.99, "low": 309.58, "close": 320.01, "volume": 6318406}, "trend_line": 282.4885, "activity_lines": {"activity_5": 320.266, "activity_10": 311.898727, "activity_20": 299.55569, "activity_30": 294.834699}, "trend_signal": 1, "fair_value": 191.926571, "relative_strength": 13.900422, "rate_of_change": 1.4597630097246466, "market_dynamics": 0.444493, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323.98, "high": 333.8999, "low": 292.18, "close": 299.45, "volume": 6905811}, "trend_line": 285.767167, "activity_lines": {"activity_5": 314.464, "activity_10": 311.144182, "activity_20": 299.954571, "activity_30": 295.928989}, "trend_signal": 1, "fair_value": 192.956827, "relative_strength": 6.364, "rate_of_change": 1.1606373356791462, "market_dynamics": 0.501129, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 299.225, "high": 304.8, "low": 269.09, "close": 275.01, "volume": 6627275}, "trend_line": 287.748167, "activity_lines": {"activity_5": 301.210667, "activity_10": 305.486909, "activity_20": 298.101405, "activity_30": 295.234978}, "trend_signal": 1, "fair_value": 193.830288, "relative_strength": 0.597958, "rate_of_change": 0.6932216954091341, "market_dynamics": 0.218812, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 279.0, "high": 291.8, "low": 249.68, "close": 251.5, "volume": 18193505}, "trend_line": 288.449167, "activity_lines": {"activity_5": 281.803333, "activity_10": 295.703818, "activity_20": 294.198524, "activity_30": 292.896387}, "trend_signal": 0, "fair_value": 194.615609, "relative_strength": -12.332273, "rate_of_change": 0.24361580033973418, "market_dynamics": -0.139659, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.1, "high": 248.32, "low": 237.77, "close": 242.68, "volume": 12492751}, "trend_line": 288.769833, "activity_lines": {"activity_5": 264.222667, "activity_10": 285.094727, "activity_20": 289.637738, "activity_30": 289.943538}, "trend_signal": 0, "fair_value": 195.419904, "relative_strength": -16.190825, "rate_of_change": 0.1111689811189564, "market_dynamics": -0.512775, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 243.5, "high": 249.64, "low": 233.9376, "close": 236.28, "volume": 8451821}, "trend_line": 288.2625, "activity_lines": {"activity_5": 250.406, "activity_10": 274.266909, "activity_20": 284.686667, "activity_30": 286.557097}, "trend_signal": 0, "fair_value": 196.202404, "relative_strength": -16.854441, "rate_of_change": -0.1756876730264331, "market_dynamics": -0.840966, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.5, "high": 237.67, "low": 226.24, "close": 232.55, "volume": 10998766}, "trend_line": 287.544167, "activity_lines": {"activity_5": 240.928, "activity_10": 264.017818, "activity_20": 279.618, "activity_30": 282.962742}, "trend_signal": 0, "fair_value": 196.995801, "relative_strength": -18.668058, "rate_of_change": -0.24919405056154473, "market_dynamics": -0.963821, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.82, "high": 234.9311, "low": 226.78, "close": 230.52, "volume": 3806859}, "trend_line": 286.038167, "activity_lines": {"activity_5": 235.233333, "activity_10": 254.805636, "activity_20": 274.583238, "activity_30": 279.283763}, "trend_signal": 0, "fair_value": 197.756186, "relative_strength": -20.411993, "rate_of_change": -0.5237456268761761, "market_dynamics": -1.17212, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 229.13, "high": 230.76, "low": 217.2341, "close": 220.57, "volume": 4647844}, "trend_line": 283.2895, "activity_lines": {"activity_5": 229.188, "activity_10": 245.052182, "activity_20": 268.787405, "activity_30": 275.060011}, "trend_signal": 0, "fair_value": 198.503686, "relative_strength": -22.508264, "rate_of_change": -0.9609441386190998, "market_dynamics": -1.31872, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.7, "high": 231.48, "low": 215.328, "close": 216.73, "volume": 8582720}, "trend_line": 280.448833, "activity_lines": {"activity_5": 223.924667, "activity_10": 236.462909, "activity_20": 262.884905, "activity_30": 270.765849}, "trend_signal": 0, "fair_value": 199.20516, "relative_strength": -25.40681, "rate_of_change": -1.002743483256526, "market_dynamics": -1.356432, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.08, "high": 221.79, "low": 208.88, "close": 213.98, "volume": 8516400}, "trend_line": 277.4835, "activity_lines": {"activity_5": 219.474667, "activity_10": 229.453818, "activity_20": 256.986143, "activity_30": 266.477538}, "trend_signal": 0, "fair_value": 199.826058, "relative_strength": -25.662227, "rate_of_change": -1.057352590231669, "market_dynamics": -1.40403, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.27, "high": 211.635, "low": 204.67, "close": 209.62, "volume": 6120929}, "trend_line": 273.960167, "activity_lines": {"activity_5": 215.058, "activity_10": 223.579818, "activity_20": 250.972476, "activity_30": 262.099247}, "trend_signal": 0, "fair_value": 200.35234, "relative_strength": -27.255551, "rate_of_change": -1.269745047903742, "market_dynamics": -1.372772, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.2, "high": 229.0, "low": 197.47, "close": 200.01, "volume": 10918863}, "trend_line": 270.134833, "activity_lines": {"activity_5": 208.966667, "activity_10": 217.591818, "activity_20": 244.351095, "activity_30": 257.328269}, "trend_signal": 0, "fair_value": 200.769135, "relative_strength": -30.298059, "rate_of_change": -1.3963102891523633, "market_dynamics": -1.30576, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.76, "high": 203.2, "low": 162.94, "close": 167.33, "volume": 14694001}, "trend_line": 266.0545, "activity_lines": {"activity_5": 194.016, "activity_10": 207.025636, "activity_20": 235.013429, "activity_30": 250.695699}, "trend_signal": 0, "fair_value": 200.983622, "relative_strength": -40.2176, "rate_of_change": -1.510480138635063, "market_dynamics": -1.260719, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.985, "high": 179.9, "low": 162.873, "close": 177.72, "volume": 12664453}, "trend_line": 262.3545, "activity_lines": {"activity_5": 186.078, "activity_10": 199.878909, "activity_20": 227.269762, "activity_30": 244.996699}, "trend_signal": 0, "fair_value": 201.274455, "relative_strength": -35.414279, "rate_of_change": -1.390692508489819, "market_dynamics": -1.242257, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.825, "high": 176.85, "low": 159.66, "close": 159.75, "volume": 11185825}, "trend_line": 258.14, "activity_lines": {"activity_5": 174.750667, "activity_10": 190.646, "activity_20": 218.371476, "activity_30": 238.377054}, "trend_signal": 0, "fair_value": 201.459519, "relative_strength": -42.3181, "rate_of_change": -1.6064142219782727, "market_dynamics": -1.228525, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.44, "high": 167.59, "low": 140.56, "close": 146.99, "volume": 31339970}, "trend_line": 253.697333, "activity_lines": {"activity_5": 162.785333, "activity_10": 180.484545, "activity_20": 208.951571, "activity_30": 231.206086}, "trend_signal": 0, "fair_value": 201.637404, "relative_strength": -46.462051, "rate_of_change": -1.7210300612070972, "market_dynamics": -1.203358, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.19, "high": 166.1, "low": 144.4, "close": 164.06, "volume": 14984411}, "trend_line": 250.176167, "activity_lines": {"activity_5": 160.685333, "activity_10": 174.982364, "activity_20": 201.933048, "activity_30": 225.423032}, "trend_signal": 0, "fair_value": 202.013109, "relative_strength": -39.096881, "rate_of_change": -1.3879396989955721, "market_dynamics": -1.142582, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.12, "high": 166.3, "low": 150.33, "close": 153.76, "volume": 12422306}, "trend_line": 246.135833, "activity_lines": {"activity_5": 157.548667, "activity_10": 168.815818, "activity_20": 194.582095, "activity_30": 219.202634}, "trend_signal": 0, "fair_value": 202.322532, "relative_strength": -41.95435, "rate_of_change": -1.6149955643056924, "market_dynamics": -1.076032, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.26, "high": 161.9, "low": 148.28, "close": 151.47, "volume": 12805201}, "trend_line": 242.101, "activity_lines": {"activity_5": 154.553333, "activity_10": 163.447636, "activity_20": 187.818952, "activity_30": 213.095161}, "trend_signal": 0, "fair_value": 202.575994, "relative_strength": -41.246244, "rate_of_change": -1.6392708655305757, "market_dynamics": -0.976684, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.385, "high": 154.51, "low": 128.0, "close": 133.16, "volume": 14257997}, "trend_line": 237.304667, "activity_lines": {"activity_5": 147.204667, "activity_10": 155.936909, "activity_20": 180.167571, "activity_30": 206.06671}, "trend_signal": 0, "fair_value": 202.680673, "relative_strength": -46.142757, "rate_of_change": -1.9811289503141267, "market_dynamics": -0.915615, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 135.26, "high": 142.61, "low": 132.58, "close": 138.56, "volume": 9172110}, "trend_line": 232.783333, "activity_lines": {"activity_5": 143.428667, "activity_10": 150.877455, "activity_20": 173.920238, "activity_30": 199.696086}, "trend_signal": 0, "fair_value": 202.903878, "relative_strength": -45.680652, "rate_of_change": -1.9052865909291183, "market_dynamics": -0.951349, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.62, "high": 150.5, "low": 114.625, "close": 118.05, "volume": 18737790}, "trend_line": 227.278667, "activity_lines": {"activity_5": 133.378, "activity_10": 143.380909, "activity_20": 166.485714, "activity_30": 192.293935}, "trend_signal": 0, "fair_value": 202.984647, "relative_strength": -55.213479, "rate_of_change": -2.3647165495306255, "market_dynamics": -0.89679, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.05, "high": 139.0, "low": 117.96, "close": 134.68, "volume": 15978023}, "trend_line": 221.959, "activity_lines": {"activity_5": 131.938, "activity_10": 140.398182, "activity_20": 161.382429, "activity_30": 186.319828}, "trend_signal": 0, "fair_value": 203.195994, "relative_strength": -51.342688, "rate_of_change": -2.3405923090881244, "market_dynamics": -0.818887, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.89, "high": 144.715, "low": 130.34, "close": 135.5, "volume": 12639230}, "trend_line": 216.654, "activity_lines": {"activity_5": 132.043333, "activity_10": 138.158182, "activity_20": 156.913524, "activity_30": 180.741828}, "trend_signal": 0, "fair_value": 203.487019, "relative_strength": -51.599911, "rate_of_change": -2.3900810510049184, "market_dynamics": -0.735225, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.35, "high": 140.99, "low": 127.79, "close": 139.81, "volume": 10798076}, "trend_line": 211.134, "activity_lines": {"activity_5": 134.65, "activity_10": 137.469455, "activity_20": 153.365476, "activity_30": 175.784151}, "trend_signal": 0, "fair_value": 203.809776, "relative_strength": -50.216489, "rate_of_change": -2.5478412584120353, "market_dynamics": -0.541241, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.4, "high": 153.46, "low": 134.74, "close": 152.13, "volume": 13380004}, "trend_line": 205.875667, "activity_lines": {"activity_5": 140.92, "activity_10": 139.383273, "activity_20": 151.450143, "activity_30": 171.977441}, "trend_signal": 0, "fair_value": 204.052083, "relative_strength": -48.015398, "rate_of_change": -2.490519291066334, "market_dynamics": -0.27659, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.73, "high": 162.73, "low": 143.03, "close": 161.05, "volume": 17835757}, "trend_line": 201.235667, "activity_lines": {"activity_5": 149.258667, "activity_10": 142.825455, "activity_20": 150.767286, "activity_30": 169.085462}, "trend_signal": 0, "fair_value": 204.281442, "relative_strength": -44.116503, "rate_of_change": -2.253787476496669, "market_dynamics": 0.08865, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.36, "high": 183.02, "low": 162.1, "close": 182.37, "volume": 19765243}, "trend_line": 196.548, "activity_lines": {"activity_5": 161.837333, "activity_10": 150.198727, "activity_20": 152.445714, "activity_30": 167.868323}, "trend_signal": 0, "fair_value": 204.613173, "relative_strength": -36.738068, "rate_of_change": -2.3294414304796196, "market_dynamics": 0.52592, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.96, "high": 191.25, "low": 122.31, "close": 139.73, "volume": 69813770}, "trend_line": 190.167667, "activity_lines": {"activity_5": 157.023333, "activity_10": 149.299091, "activity_20": 150.245095, "activity_30": 164.202645}, "trend_signal": 0, "fair_value": 204.596122, "relative_strength": -52.103356, "rate_of_change": -3.2461958402018882, "market_dynamics": 0.838804, "expectation": {"probability": 51.2027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80aadcc6-e58a-4bd9-b907-77371851eb4d/", "share_image": "https://sharemaestro.com/terminal/80aadcc6-e58a-4bd9-b907-77371851eb4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}