{"ticker": {"uuid": "80ad872f-dc24-4180-a228-90e63ad9a245", "symbol": "7702", "name": "JMS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7702 rose 0.32%, moving from 426.65 to 428.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.28 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "428.00"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.28"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 427.0, "high": 438.0, "low": 426.0, "close": 428.0, "volume": 135800}, "trend_line": 430.758249, "activity_lines": {"activity_5": 427.6, "activity_10": 428.390909, "activity_20": 429.399493, "activity_30": 430.634657}, "trend_signal": 0, "fair_value": 453.726581, "relative_strength": -26.276874, "rate_of_change": 0.048392068248477776, "market_dynamics": -0.588283, "expectation": {"probability": 46.724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 486.795453, "high": 507.529347, "low": 482.288092, "close": 503.021973, "volume": 344500}, "trend_line": 459.751374, "activity_lines": {"activity_5": 487.33634, "activity_10": 482.550344, "activity_20": 474.887714, "activity_30": 467.734489}, "trend_signal": 1, "fair_value": 608.210604, "relative_strength": -7.812298, "rate_of_change": 0.34283535930569053, "market_dynamics": 1.376906, "expectation": {"probability": 41.5678, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 508.430847, "high": 517.445492, "low": 503.923482, "close": 513.8396, "volume": 258100}, "trend_line": 462.067118, "activity_lines": {"activity_5": 497.192428, "activity_10": 489.04094, "activity_20": 479.276834, "activity_30": 471.224052}, "trend_signal": 1, "fair_value": 606.963871, "relative_strength": -9.486299, "rate_of_change": 0.5036948513828683, "market_dynamics": 1.349871, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 522.854422, "high": 531.869153, "low": 510.233708, "close": 513.8396, "volume": 299700}, "trend_line": 463.821119, "activity_lines": {"activity_5": 504.824888, "activity_10": 494.49894, "activity_20": 483.339357, "activity_30": 474.564212}, "trend_signal": 1, "fair_value": 605.813746, "relative_strength": -6.612416, "rate_of_change": 0.3795987491150618, "market_dynamics": 1.543844, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 513.839624, "high": 545.391146, "low": 504.824893, "close": 533.671997, "volume": 328600}, "trend_line": 466.709247, "activity_lines": {"activity_5": 517.024811, "activity_10": 502.825263, "activity_20": 488.921846, "activity_30": 479.07072}, "trend_signal": 1, "fair_value": 605.00007, "relative_strength": -3.967987, "rate_of_change": 0.6226814350814402, "market_dynamics": 1.644597, "expectation": {"probability": 43.0668, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 537.277893, "high": 548.095651, "low": 518.347021, "close": 523.755859, "volume": 398100}, "trend_line": 469.2964, "activity_lines": {"activity_5": 521.712484, "activity_10": 508.283275, "activity_20": 493.172694, "activity_30": 482.751147}, "trend_signal": 1, "fair_value": 604.294576, "relative_strength": -3.240222, "rate_of_change": 0.5543393486694728, "market_dynamics": 1.665866, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 522.854437, "high": 528.263276, "low": 504.824898, "close": 507.529327, "volume": 298000}, "trend_line": 471.01745, "activity_lines": {"activity_5": 518.346991, "activity_10": 509.971489, "activity_20": 495.542353, "activity_30": 485.217787}, "trend_signal": 1, "fair_value": 603.265014, "relative_strength": -6.037419, "rate_of_change": 0.3667298534572162, "market_dynamics": 1.599569, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 509.332333, "high": 515.642652, "low": 503.022021, "close": 511.135254, "volume": 139300}, "trend_line": 473.509136, "activity_lines": {"activity_5": 515.882983, "activity_10": 511.741661, "activity_20": 498.051806, "activity_30": 487.806033}, "trend_signal": 1, "fair_value": 602.258567, "relative_strength": -4.867511, "rate_of_change": 0.5290007833043162, "market_dynamics": 1.33558, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 513.839652, "high": 526.460295, "low": 513.839652, "close": 521.051453, "volume": 194500}, "trend_line": 475.947012, "activity_lines": {"activity_5": 516.904665, "activity_10": 514.757505, "activity_20": 501.305977, "activity_30": 490.873279}, "trend_signal": 1, "fair_value": 601.503535, "relative_strength": -4.09887, "rate_of_change": 0.5148530016958237, "market_dynamics": 1.156083, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 526.460295, "high": 530.96769, "low": 504.824908, "close": 507.529327, "volume": 346400}, "trend_line": 478.495894, "activity_lines": {"activity_5": 512.938181, "activity_10": 514.626382, "activity_20": 503.038097, "activity_30": 492.910848}, "trend_signal": 1, "fair_value": 600.490074, "relative_strength": -4.730944, "rate_of_change": 0.5355390276092433, "market_dynamics": 0.939142, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 511.135201, "high": 520.149931, "low": 469.667504, "close": 475.977783, "volume": 623200}, "trend_line": 480.052187, "activity_lines": {"activity_5": 500.197361, "activity_10": 508.086607, "activity_20": 501.515219, "activity_30": 492.748389}, "trend_signal": 1, "fair_value": 598.898663, "relative_strength": -11.127104, "rate_of_change": 0.3252468870715079, "market_dynamics": 0.565957, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 475.977778, "high": 477.780724, "low": 459.751284, "close": 463.357147, "volume": 251500}, "trend_line": 480.89214, "activity_lines": {"activity_5": 486.434867, "activity_10": 499.399685, "activity_20": 498.68631, "activity_30": 491.671289}, "trend_signal": 1, "fair_value": 596.979463, "relative_strength": -10.396033, "rate_of_change": 0.17497118495576816, "market_dynamics": 0.090923, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 466.061566, "high": 475.977783, "low": 463.357121, "close": 475.977783, "volume": 148600}, "trend_line": 481.916258, "activity_lines": {"activity_5": 479.824064, "activity_10": 493.728603, "activity_20": 497.098001, "activity_30": 491.354234}, "trend_signal": 0, "fair_value": 595.345114, "relative_strength": -8.201119, "rate_of_change": 0.21296209998359383, "market_dynamics": -0.471797, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 477.780763, "high": 491.302871, "low": 474.174871, "close": 490.401398, "volume": 266800}, "trend_line": 483.716815, "activity_lines": {"activity_5": 480.364964, "activity_10": 491.368393, "activity_20": 496.793222, "activity_30": 491.901663}, "trend_signal": 0, "fair_value": 593.819325, "relative_strength": -8.288036, "rate_of_change": 0.37362445655443505, "market_dynamics": -0.807203, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.598366, "high": 503.021985, "low": 488.598366, "close": 494.007263, "volume": 224700}, "trend_line": 485.105392, "activity_lines": {"activity_5": 484.151156, "activity_10": 490.089944, "activity_20": 496.750297, "activity_30": 492.565562}, "trend_signal": 0, "fair_value": 592.177107, "relative_strength": -7.020464, "rate_of_change": 0.2870640335296175, "market_dynamics": -0.916942, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 499.416042, "high": 503.021973, "low": 494.007204, "close": 496.71167, "volume": 191800}, "trend_line": 486.55455, "activity_lines": {"activity_5": 489.740287, "activity_10": 490.024382, "activity_20": 496.874787, "activity_30": 493.314355}, "trend_signal": 1, "fair_value": 590.418046, "relative_strength": -8.813326, "rate_of_change": 0.2987305488453551, "market_dynamics": -0.814017, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 500.317566, "high": 500.317566, "low": 487.696934, "close": 491.302826, "volume": 196600}, "trend_line": 487.439064, "activity_lines": {"activity_5": 492.144212, "activity_10": 489.467107, "activity_20": 496.398294, "activity_30": 493.620695}, "trend_signal": 1, "fair_value": 588.688719, "relative_strength": -6.390228, "rate_of_change": 0.18179133254430924, "market_dynamics": -0.731671, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 494.908709, "high": 508.056763, "low": 492.494665, "close": 494.3255, "volume": 205600}, "trend_line": 488.276509, "activity_lines": {"activity_5": 493.692649, "activity_10": 489.754436, "activity_20": 496.136699, "activity_30": 494.064981}, "trend_signal": 1, "fair_value": 587.0378, "relative_strength": -3.894438, "rate_of_change": 0.1718050648480653, "market_dynamics": -0.758005, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 490.663831, "high": 499.818007, "low": 470.524628, "close": 484.255951, "volume": 221600}, "trend_line": 488.689603, "activity_lines": {"activity_5": 490.661389, "activity_10": 488.51657, "activity_20": 494.850193, "activity_30": 493.80559}, "trend_signal": 0, "fair_value": 585.176119, "relative_strength": -2.957347, "rate_of_change": 0.0846024726534614, "market_dynamics": -0.812316, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491.57926, "high": 495.24093, "low": 475.101715, "close": 475.101715, "volume": 134900}, "trend_line": 489.3593, "activity_lines": {"activity_5": 484.988413, "activity_10": 486.283306, "activity_20": 492.686777, "activity_30": 492.928952}, "trend_signal": 0, "fair_value": 583.423632, "relative_strength": -8.412575, "rate_of_change": 0.13703933864949486, "market_dynamics": -0.918898, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 473.270899, "high": 484.255927, "low": 469.609228, "close": 481.509674, "volume": 167600}, "trend_line": 490.27216, "activity_lines": {"activity_5": 482.711794, "activity_10": 485.804719, "activity_20": 491.112058, "activity_30": 492.422525}, "trend_signal": 0, "fair_value": 581.815114, "relative_strength": -3.8345, "rate_of_change": 0.18654187219900928, "market_dynamics": -0.930557, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 476.932556, "high": 486.086762, "low": 471.440057, "close": 484.255951, "volume": 140300}, "trend_line": 490.698344, "activity_lines": {"activity_5": 482.364067, "activity_10": 485.724875, "activity_20": 489.811182, "activity_30": 492.034382}, "trend_signal": 0, "fair_value": 580.316261, "relative_strength": -2.249125, "rate_of_change": 0.08692804421120603, "market_dynamics": -0.967351, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 478.763391, "high": 489.748499, "low": 473.270886, "close": 487.002197, "volume": 110400}, "trend_line": 491.696856, "activity_lines": {"activity_5": 483.401546, "activity_10": 485.76437, "activity_20": 488.861214, "activity_30": 491.795921}, "trend_signal": 0, "fair_value": 578.526337, "relative_strength": -4.479771, "rate_of_change": 0.203487949818719, "market_dynamics": -0.982638, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 490.663831, "high": 496.156324, "low": 465.032147, "close": 468.693817, "volume": 310600}, "trend_line": 491.544204, "activity_lines": {"activity_5": 478.824453, "activity_10": 482.274625, "activity_20": 486.295389, "activity_30": 490.311854}, "trend_signal": 0, "fair_value": 577.025204, "relative_strength": -9.626393, "rate_of_change": -0.03104595812181601, "market_dynamics": -0.968081, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 471.440089, "high": 474.186279, "low": 464.116717, "close": 474.186279, "volume": 124500}, "trend_line": 491.514535, "activity_lines": {"activity_5": 477.115655, "activity_10": 480.178193, "activity_20": 484.467635, "activity_30": 489.191988}, "trend_signal": 0, "fair_value": 574.535775, "relative_strength": -11.142217, "rate_of_change": -0.006035876276949399, "market_dynamics": -0.96488, "expectation": {"probability": 46.0229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 476.932557, "high": 479.678809, "low": 470.524646, "close": 474.186279, "volume": 102200}, "trend_line": 491.364671, "activity_lines": {"activity_5": 475.467887, "activity_10": 478.442142, "activity_20": 482.923146, "activity_30": 488.074036}, "trend_signal": 0, "fair_value": 572.279206, "relative_strength": -11.011278, "rate_of_change": -0.030490247862158624, "market_dynamics": -0.978025, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 473.27088, "high": 479.678821, "low": 468.693798, "close": 472.355469, "volume": 118400}, "trend_line": 491.243927, "activity_lines": {"activity_5": 473.698075, "activity_10": 476.78277, "activity_20": 481.440341, "activity_30": 486.847636}, "trend_signal": 0, "fair_value": 570.243763, "relative_strength": -10.627411, "rate_of_change": -0.02457319525115023, "market_dynamics": -1.022347, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 472.355463, "high": 476.017133, "low": 457.708777, "close": 459.539612, "volume": 248200}, "trend_line": 490.545741, "activity_lines": {"activity_5": 468.449677, "activity_10": 473.137739, "activity_20": 478.904472, "activity_30": 484.802196}, "trend_signal": 0, "fair_value": 568.299458, "relative_strength": -9.834511, "rate_of_change": -0.1421261336020474, "market_dynamics": -0.993286, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 467.778375, "high": 467.778375, "low": 458.624212, "close": 460.455048, "volume": 111100}, "trend_line": 489.787924, "activity_lines": {"activity_5": 465.337262, "activity_10": 470.291621, "activity_20": 476.701481, "activity_30": 482.860861}, "trend_signal": 0, "fair_value": 566.279791, "relative_strength": -11.189718, "rate_of_change": -0.1544844724276274, "market_dynamics": -1.134154, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 460.455035, "high": 462.285871, "low": 448.554608, "close": 454.962555, "volume": 248800}, "trend_line": 489.267711, "activity_lines": {"activity_5": 460.943268, "activity_10": 466.879612, "activity_20": 474.263949, "activity_30": 480.614063}, "trend_signal": 0, "fair_value": 564.344053, "relative_strength": -12.461952, "rate_of_change": -0.10621188773938732, "market_dynamics": -1.175796, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 454.047113, "high": 461.370465, "low": 447.63919, "close": 460.455048, "volume": 298500}, "trend_line": 488.479845, "activity_lines": {"activity_5": 459.661686, "activity_10": 464.832405, "activity_20": 472.59983, "activity_30": 478.755182}, "trend_signal": 0, "fair_value": 562.443524, "relative_strength": -11.817916, "rate_of_change": -0.1610296331204264, "market_dynamics": -1.106265, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 457.708819, "high": 466.862946, "low": 457.708819, "close": 466.862946, "volume": 102500}, "trend_line": 487.274544, "activity_lines": {"activity_5": 461.431486, "activity_10": 464.333081, "activity_20": 471.619905, "activity_30": 477.360543}, "trend_signal": 0, "fair_value": 560.188749, "relative_strength": -10.069224, "rate_of_change": -0.24674528792483136, "market_dynamics": -1.120035, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 466.862975, "high": 475.10174, "low": 466.862975, "close": 468.693817, "volume": 191500}, "trend_line": 485.769685, "activity_lines": {"activity_5": 464.177745, "activity_10": 464.48288, "activity_20": 470.797655, "activity_30": 476.161787}, "trend_signal": 0, "fair_value": 558.140664, "relative_strength": -14.955705, "rate_of_change": -0.30883185229557375, "market_dynamics": -0.891877, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 473.270886, "high": 486.08675, "low": 471.440051, "close": 475.101715, "volume": 201900}, "trend_line": 484.478422, "activity_lines": {"activity_5": 468.449689, "activity_10": 466.13063, "activity_20": 470.620365, "activity_30": 475.473531}, "trend_signal": 0, "fair_value": 556.139072, "relative_strength": -14.368887, "rate_of_change": -0.2658179462145643, "market_dynamics": -0.580561, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 476.017139, "high": 489.748425, "low": 474.186309, "close": 484.255951, "volume": 223100}, "trend_line": 482.83122, "activity_lines": {"activity_5": 474.7966, "activity_10": 469.32628, "activity_20": 471.387764, "activity_30": 475.459178}, "trend_signal": 0, "fair_value": 554.190744, "relative_strength": -11.902717, "rate_of_change": -0.33999491519150665, "market_dynamics": -0.159931, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 482.425157, "high": 489.748445, "low": 476.932562, "close": 478.763397, "volume": 134700}, "trend_line": 481.331472, "activity_lines": {"activity_5": 477.359768, "activity_10": 471.340199, "activity_20": 471.678497, "activity_30": 475.196737}, "trend_signal": 0, "fair_value": 551.102474, "relative_strength": -13.59883, "rate_of_change": -0.3106153740431189, "market_dynamics": 0.195003, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 478.763439, "high": 484.255945, "low": 467.778387, "close": 469.609222, "volume": 185000}, "trend_line": 480.067468, "activity_lines": {"activity_5": 475.650987, "activity_10": 471.606502, "activity_20": 471.182872, "activity_30": 474.440463}, "trend_signal": 0, "fair_value": 548.247953, "relative_strength": -16.570188, "rate_of_change": -0.2626057246470681, "market_dynamics": 0.362861, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 471.440063, "high": 473.270899, "low": 463.201324, "close": 466.862946, "volume": 140400}, "trend_line": 478.591725, "activity_lines": {"activity_5": 472.843695, "activity_10": 471.423414, "activity_20": 470.528999, "activity_30": 473.588558}, "trend_signal": 0, "fair_value": 545.917364, "relative_strength": -20.046476, "rate_of_change": -0.30740325024482235, "market_dynamics": 0.359449, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 464.116686, "high": 476.932551, "low": 464.116686, "close": 469.609222, "volume": 105400}, "trend_line": 476.876984, "activity_lines": {"activity_5": 471.073887, "activity_10": 471.606497, "activity_20": 470.267451, "activity_30": 473.009042}, "trend_signal": 0, "fair_value": 543.9293, "relative_strength": -20.33722, "rate_of_change": -0.3582888943598019, "market_dynamics": 0.163413, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 470.524627, "high": 487.917616, "low": 470.524627, "close": 476.017151, "volume": 167700}, "trend_line": 475.826578, "activity_lines": {"activity_5": 471.806221, "activity_10": 472.788219, "activity_20": 470.685928, "activity_30": 472.953569}, "trend_signal": 0, "fair_value": 542.085205, "relative_strength": -20.398537, "rate_of_change": -0.22026770744717036, "market_dynamics": 0.220208, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 480.594214, "high": 501.648834, "low": 468.693792, "close": 501.648834, "volume": 224200}, "trend_line": 476.682279, "activity_lines": {"activity_5": 481.631704, "activity_10": 478.247435, "activity_20": 473.541158, "activity_30": 474.619521}, "trend_signal": 0, "fair_value": 540.199633, "relative_strength": -15.194181, "rate_of_change": 0.1798346371479927, "market_dynamics": 0.538274, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 500.733412, "high": 501.648829, "low": 480.594275, "close": 482.42511, "volume": 125000}, "trend_line": 477.317878, "activity_lines": {"activity_5": 483.523582, "activity_10": 479.462452, "activity_20": 474.469657, "activity_30": 474.990026}, "trend_signal": 0, "fair_value": 538.082523, "relative_strength": -15.922645, "rate_of_change": 0.1333380803107248, "market_dynamics": 0.672486, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 488.833081, "high": 501.648866, "low": 485.171359, "close": 497.071777, "volume": 123500}, "trend_line": 478.021011, "activity_lines": {"activity_5": 489.44329, "activity_10": 483.05755, "activity_20": 476.801795, "activity_30": 476.264471}, "trend_signal": 0, "fair_value": 536.254255, "relative_strength": -17.516826, "rate_of_change": 0.1473091690900335, "market_dynamics": 0.910859, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 494.325525, "high": 498.902613, "low": 487.00216, "close": 494.820007, "volume": 117700}, "trend_line": 478.168298, "activity_lines": {"activity_5": 492.598486, "activity_10": 485.727273, "activity_20": 478.871528, "activity_30": 477.348278}, "trend_signal": 0, "fair_value": 534.119201, "relative_strength": -16.337535, "rate_of_change": 0.030811825549652613, "market_dynamics": 1.012039, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 503.191017, "high": 503.191017, "low": 485.518831, "close": 486.448944, "volume": 101700}, "trend_line": 477.916354, "activity_lines": {"activity_5": 491.282609, "activity_10": 486.516469, "activity_20": 480.019606, "activity_30": 477.882513}, "trend_signal": 0, "fair_value": 531.974209, "relative_strength": -14.383076, "rate_of_change": -0.052689398492908955, "market_dynamics": 0.808672, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 488.309202, "high": 495.750118, "low": 485.518864, "close": 488.309204, "volume": 58500}, "trend_line": 477.636272, "activity_lines": {"activity_5": 489.891365, "activity_10": 487.604023, "activity_20": 481.286459, "activity_30": 478.553019}, "trend_signal": 1, "fair_value": 529.677178, "relative_strength": -14.732529, "rate_of_change": -0.05860481602184156, "market_dynamics": 0.76215, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 486.448979, "high": 491.099508, "low": 475.287602, "close": 477.147827, "volume": 91300}, "trend_line": 477.164439, "activity_lines": {"activity_5": 485.668972, "activity_10": 486.488675, "activity_20": 481.423071, "activity_30": 478.521507}, "trend_signal": 1, "fair_value": 527.374186, "relative_strength": -10.717445, "rate_of_change": -0.09878500182247543, "market_dynamics": 0.489703, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 481.798405, "high": 488.309204, "low": 481.798405, "close": 488.309204, "volume": 80400}, "trend_line": 476.963896, "activity_lines": {"activity_5": 485.518856, "activity_10": 487.265602, "activity_20": 482.599851, "activity_30": 479.240524}, "trend_signal": 1, "fair_value": 524.995173, "relative_strength": -10.271063, "rate_of_change": -0.04202806906992471, "market_dynamics": 0.30239, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 489.239274, "high": 496.680176, "low": 488.309162, "close": 496.680176, "volume": 29800}, "trend_line": 477.378036, "activity_lines": {"activity_5": 488.743235, "activity_10": 489.174593, "activity_20": 484.436868, "activity_30": 480.512542}, "trend_signal": 1, "fair_value": 522.691682, "relative_strength": -9.04553, "rate_of_change": 0.08682837495105326, "market_dynamics": 0.26628, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 496.680233, "high": 496.680233, "low": 485.518839, "close": 495.750153, "volume": 87400}, "trend_line": 478.066318, "activity_lines": {"activity_5": 491.533596, "activity_10": 490.422289, "activity_20": 486.012811, "activity_30": 481.69784}, "trend_signal": 1, "fair_value": 520.956104, "relative_strength": -8.783955, "rate_of_change": 0.14417965387917747, "market_dynamics": 0.295151, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 496.680233, "high": 496.680233, "low": 484.588755, "close": 489.239319, "volume": 93000}, "trend_line": 478.323973, "activity_lines": {"activity_5": 491.533598, "activity_10": 490.127415, "activity_20": 486.774448, "activity_30": 482.418678}, "trend_signal": 1, "fair_value": 519.288099, "relative_strength": -10.907536, "rate_of_change": 0.05389524220779757, "market_dynamics": 0.422447, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.239314, "high": 510.631908, "low": 489.239314, "close": 494.820007, "volume": 249400}, "trend_line": 478.676108, "activity_lines": {"activity_5": 493.331822, "activity_10": 491.07284, "activity_20": 487.930511, "activity_30": 483.482939}, "trend_signal": 1, "fair_value": 517.655868, "relative_strength": -9.264003, "rate_of_change": 0.0736185137850023, "market_dynamics": 0.645974, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 499.470569, "high": 500.400682, "low": 480.868315, "close": 494.820007, "volume": 76600}, "trend_line": 478.936701, "activity_lines": {"activity_5": 493.9519, "activity_10": 491.792903, "activity_20": 488.953445, "activity_30": 484.524481}, "trend_signal": 1, "fair_value": 516.138412, "relative_strength": -8.57959, "rate_of_change": 0.054440360745982436, "market_dynamics": 0.627561, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 496.680178, "high": 509.701753, "low": 479.008034, "close": 492.029663, "volume": 167300}, "trend_line": 479.714563, "activity_lines": {"activity_5": 493.20781, "activity_10": 492.046571, "activity_20": 489.586221, "activity_30": 485.369188}, "trend_signal": 1, "fair_value": 514.586673, "relative_strength": -9.199295, "rate_of_change": 0.1624143646489874, "market_dynamics": 0.574261, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 495.750118, "high": 496.680231, "low": 485.518829, "close": 495.750153, "volume": 82100}, "trend_line": 480.433359, "activity_lines": {"activity_5": 494.013918, "activity_10": 493.027426, "activity_20": 490.492721, "activity_30": 486.403742}, "trend_signal": 1, "fair_value": 513.211817, "relative_strength": -8.510056, "rate_of_change": 0.14983826955447202, "market_dynamics": 0.456287, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 495.750118, "high": 500.400684, "low": 485.518866, "close": 489.239319, "volume": 99500}, "trend_line": 480.935127, "activity_lines": {"activity_5": 492.649748, "activity_10": 492.655381, "activity_20": 490.724407, "activity_30": 486.971868}, "trend_signal": 1, "fair_value": 511.778828, "relative_strength": -8.824791, "rate_of_change": 0.10444070766535321, "market_dynamics": 0.13728, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 491.099588, "high": 509.701797, "low": 490.169475, "close": 502.260895, "volume": 150000}, "trend_line": 481.931974, "activity_lines": {"activity_5": 495.626103, "activity_10": 494.633983, "activity_20": 492.146358, "activity_30": 488.347725}, "trend_signal": 1, "fair_value": 510.473034, "relative_strength": -8.300985, "rate_of_change": 0.20727265363588268, "market_dynamics": 0.202589, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 509.701756, "high": 509.701756, "low": 493.889927, "close": 495.750153, "volume": 114100}, "trend_line": 483.138992, "activity_lines": {"activity_5": 495.936151, "activity_10": 494.972213, "activity_20": 492.792754, "activity_30": 489.23922}, "trend_signal": 1, "fair_value": 509.294935, "relative_strength": -11.934322, "rate_of_change": 0.25045401947121027, "market_dynamics": 0.127987, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 497.610344, "high": 497.610344, "low": 487.379091, "close": 494.820007, "volume": 117000}, "trend_line": 484.284491, "activity_lines": {"activity_5": 495.874142, "activity_10": 495.006035, "activity_20": 493.213006, "activity_30": 489.992834}, "trend_signal": 1, "fair_value": 508.012495, "relative_strength": -12.245078, "rate_of_change": 0.23709512561967458, "market_dynamics": 0.206134, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 496.680265, "high": 505.051229, "low": 492.959814, "close": 500.400665, "volume": 95000}, "trend_line": 485.799095, "activity_lines": {"activity_5": 497.486328, "activity_10": 496.088343, "activity_20": 494.044698, "activity_30": 491.032587}, "trend_signal": 1, "fair_value": 506.809552, "relative_strength": -8.330058, "rate_of_change": 0.31275087849138244, "market_dynamics": 0.386663, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 505.051194, "high": 505.051194, "low": 476.217712, "close": 478.077911, "volume": 237100}, "trend_line": 486.386523, "activity_lines": {"activity_5": 491.347562, "activity_10": 493.027415, "activity_20": 492.634302, "activity_30": 490.534446}, "trend_signal": 1, "fair_value": 505.425257, "relative_strength": -6.423191, "rate_of_change": 0.12091994531195834, "market_dynamics": 0.088752, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 479.938163, "high": 494.820007, "low": 460.405762, "close": 460.405762, "volume": 234200}, "trend_line": 486.171284, "activity_lines": {"activity_5": 480.062174, "activity_10": 486.956303, "activity_20": 489.653087, "activity_30": 488.858268}, "trend_signal": 0, "fair_value": 504.026057, "relative_strength": -5.074918, "rate_of_change": -0.04425266528201006, "market_dynamics": -0.189561, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 452.964902, "high": 454.825127, "low": 386.926898, "close": 442.733643, "volume": 293300}, "trend_line": 485.305945, "activity_lines": {"activity_5": 465.676422, "activity_10": 478.297792, "activity_20": 485.093666, "activity_30": 486.055839}, "trend_signal": 0, "fair_value": 502.699399, "relative_strength": -6.143298, "rate_of_change": -0.1779905618613225, "market_dynamics": -0.508082, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 463.196143, "high": 468.776794, "low": 442.733663, "close": 468.776794, "volume": 102700}, "trend_line": 485.095114, "activity_lines": {"activity_5": 463.506154, "activity_10": 475.321424, "activity_20": 483.273299, "activity_30": 484.989443}, "trend_signal": 0, "fair_value": 501.741908, "relative_strength": -8.236684, "rate_of_change": -0.04344290486694628, "market_dynamics": -0.970272, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 469.706921, "high": 479.008051, "low": 468.776809, "close": 472.497253, "volume": 73400}, "trend_line": 484.703158, "activity_lines": {"activity_5": 464.312254, "activity_10": 473.444283, "activity_20": 481.931276, "activity_30": 484.176677}, "trend_signal": 0, "fair_value": 500.655233, "relative_strength": -7.8745, "rate_of_change": -0.08079982434126314, "market_dynamics": -1.106932, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 479.008014, "high": 479.008014, "low": 467.846718, "close": 471.567169, "volume": 50800}, "trend_line": 484.463283, "activity_lines": {"activity_5": 466.668552, "activity_10": 471.820815, "activity_20": 480.567111, "activity_30": 483.329194}, "trend_signal": 0, "fair_value": 499.163615, "relative_strength": -8.362419, "rate_of_change": -0.04948905243154691, "market_dynamics": -1.131041, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 472.497247, "high": 474.357473, "low": 463.196141, "close": 465.056366, "volume": 74800}, "trend_line": 484.311521, "activity_lines": {"activity_5": 467.288633, "activity_10": 469.334877, "activity_20": 478.662593, "activity_30": 482.077135}, "trend_signal": 0, "fair_value": 497.499091, "relative_strength": -3.694716, "rate_of_change": -0.03132580018452347, "market_dynamics": -1.159988, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 462.266022, "high": 465.986479, "low": 456.685335, "close": 463.196136, "volume": 99800}, "trend_line": 484.189294, "activity_lines": {"activity_5": 466.978597, "activity_10": 467.187161, "activity_20": 476.638489, "activity_30": 480.714852}, "trend_signal": 0, "fair_value": 495.888228, "relative_strength": -4.280562, "rate_of_change": -0.025237268720685543, "market_dynamics": -1.087617, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 468.77679, "high": 473.427395, "low": 458.545551, "close": 471.567169, "volume": 84700}, "trend_line": 484.254559, "activity_lines": {"activity_5": 468.094739, "activity_10": 467.153343, "activity_20": 475.531212, "activity_30": 479.900521}, "trend_signal": 0, "fair_value": 494.227181, "relative_strength": -5.133981, "rate_of_change": 0.013479232359886491, "market_dynamics": -0.994732, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 470.637054, "high": 482.397462, "low": 466.916603, "close": 478.613953, "volume": 81700}, "trend_line": 484.341119, "activity_lines": {"activity_5": 471.373783, "activity_10": 468.823537, "activity_20": 475.214643, "activity_30": 479.536611}, "trend_signal": 0, "fair_value": 492.817678, "relative_strength": -8.338316, "rate_of_change": 0.01787489624852865, "market_dynamics": -0.795867, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 475.776277, "high": 476.722168, "low": 469.155165, "close": 473.884552, "volume": 73100}, "trend_line": 483.415643, "activity_lines": {"activity_5": 472.668581, "activity_10": 470.029962, "activity_20": 474.529256, "activity_30": 478.861994}, "trend_signal": 0, "fair_value": 491.515883, "relative_strength": -5.97628, "rate_of_change": -0.19107937849893833, "market_dynamics": -0.639037, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 477.668046, "high": 477.668046, "low": 467.263381, "close": 470.101013, "volume": 59300}, "trend_line": 483.00484, "activity_lines": {"activity_5": 472.547707, "activity_10": 470.624713, "activity_20": 473.556649, "activity_30": 478.002986}, "trend_signal": 0, "fair_value": 490.245045, "relative_strength": -8.63029, "rate_of_change": -0.08497925252286202, "market_dynamics": -0.514209, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.155169, "high": 470.101046, "low": 456.858734, "close": 456.858734, "volume": 119200}, "trend_line": 481.664405, "activity_lines": {"activity_5": 467.67643, "activity_10": 468.6355, "activity_20": 471.440583, "activity_30": 476.31614}, "trend_signal": 0, "fair_value": 488.988698, "relative_strength": -9.287873, "rate_of_change": -0.2775199933814356, "market_dynamics": -0.483927, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 458.750489, "high": 458.750521, "low": 444.562347, "close": 444.562347, "volume": 77200}, "trend_line": 479.98915, "activity_lines": {"activity_5": 459.128851, "activity_10": 464.153761, "activity_20": 468.3342, "activity_30": 473.922459}, "trend_signal": 0, "fair_value": 487.730823, "relative_strength": -8.713402, "rate_of_change": -0.34780543934941444, "market_dynamics": -0.710674, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 449.291701, "high": 454.021134, "low": 441.7247, "close": 443.616455, "volume": 124200}, "trend_line": 478.5614, "activity_lines": {"activity_5": 452.066296, "activity_10": 459.940304, "activity_20": 465.363768, "activity_30": 471.575834}, "trend_signal": 0, "fair_value": 486.406152, "relative_strength": -8.752402, "rate_of_change": -0.2974546403809343, "market_dynamics": -0.805811, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 443.61647, "high": 458.750504, "low": 434.157684, "close": 436.049438, "volume": 144200}, "trend_line": 476.819408, "activity_lines": {"activity_5": 444.814569, "activity_10": 454.876131, "activity_20": 461.920922, "activity_30": 468.833126}, "trend_signal": 0, "fair_value": 485.458094, "relative_strength": -13.155609, "rate_of_change": -0.3640059561845109, "market_dynamics": -0.879202, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 433.211827, "high": 434.157687, "low": 416.186035, "close": 418.077789, "volume": 185100}, "trend_line": 474.850407, "activity_lines": {"activity_5": 434.094633, "activity_10": 447.190162, "activity_20": 457.019776, "activity_30": 465.043344}, "trend_signal": 0, "fair_value": 484.571505, "relative_strength": -14.460232, "rate_of_change": -0.41294481033372527, "market_dynamics": -0.901626, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 418.077819, "high": 425.644776, "low": 411.456619, "close": 419.023682, "volume": 121400}, "trend_line": 472.540889, "activity_lines": {"activity_5": 427.158209, "activity_10": 440.53033, "activity_20": 452.609587, "activity_30": 461.44162}, "trend_signal": 0, "fair_value": 483.851089, "relative_strength": -13.045254, "rate_of_change": -0.48636748878263575, "market_dynamics": -0.906353, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 421.861329, "high": 423.753084, "low": 411.456635, "close": 411.456635, "volume": 111800}, "trend_line": 469.700105, "activity_lines": {"activity_5": 420.221773, "activity_10": 433.297807, "activity_20": 447.844091, "activity_30": 457.500701}, "trend_signal": 0, "fair_value": 483.120814, "relative_strength": -14.004636, "rate_of_change": -0.6011721030134993, "market_dynamics": -1.005992, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 413.348373, "high": 418.077805, "low": 409.56488, "close": 409.56488, "volume": 208200}, "trend_line": 466.827262, "activity_lines": {"activity_5": 414.8618, "activity_10": 426.814247, "activity_20": 443.295397, "activity_30": 453.621009}, "trend_signal": 0, "fair_value": 482.350807, "relative_strength": -15.849709, "rate_of_change": -0.611633459183491, "market_dynamics": -1.068189, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 408.618988, "high": 415.240144, "low": 406.727218, "close": 407.673096, "volume": 239300}, "trend_line": 464.108388, "activity_lines": {"activity_5": 411.141337, "activity_10": 421.242164, "activity_20": 438.999084, "activity_30": 449.804611}, "trend_signal": 0, "fair_value": 481.574194, "relative_strength": -16.574599, "rate_of_change": -0.5824154288572864, "market_dynamics": -1.149432, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 407.673142, "high": 412.402497, "low": 404.835464, "close": 408.618988, "volume": 219600}, "trend_line": 461.235021, "activity_lines": {"activity_5": 409.627928, "activity_10": 417.045906, "activity_20": 435.128117, "activity_30": 446.22465}, "trend_signal": 0, "fair_value": 480.88646, "relative_strength": -14.300093, "rate_of_change": -0.619115507130195, "market_dynamics": -1.102058, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 408.618988, "high": 419.023682, "low": 404.835509, "close": 419.023682, "volume": 162600}, "trend_line": 458.708477, "activity_lines": {"activity_5": 412.213336, "activity_10": 415.859265, "activity_20": 432.494676, "activity_30": 443.501337}, "trend_signal": 0, "fair_value": 480.188128, "relative_strength": -15.1186, "rate_of_change": -0.547778005781569, "market_dynamics": -1.03306, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 419.023684, "high": 421.861316, "low": 413.348419, "close": 413.348419, "volume": 25800}, "trend_line": 456.085769, "activity_lines": {"activity_5": 412.906991, "activity_10": 414.328669, "activity_20": 429.433639, "activity_30": 440.574882}, "trend_signal": 0, "fair_value": 479.481021, "relative_strength": -14.972946, "rate_of_change": -0.5717592177831038, "market_dynamics": -1.144364, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 420.915408, "high": 420.915408, "low": 405.781372, "close": 405.781372, "volume": 148000}, "trend_line": 453.086809, "activity_lines": {"activity_5": 410.952177, "activity_10": 411.989772, "activity_20": 425.915876, "activity_30": 437.329437}, "trend_signal": 0, "fair_value": 478.659156, "relative_strength": -14.649949, "rate_of_change": -0.65754298946346, "market_dynamics": -1.210533, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 404.835481, "high": 405.781358, "low": 395.376709, "close": 395.376709, "volume": 164700}, "trend_line": 449.958056, "activity_lines": {"activity_5": 405.781376, "activity_10": 408.447028, "activity_20": 421.724887, "activity_30": 433.606205}, "trend_signal": 0, "fair_value": 477.820282, "relative_strength": -14.844982, "rate_of_change": -0.6905416220139874, "market_dynamics": -1.266198, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 395.376708, "high": 409.56488, "low": 395.376708, "close": 409.56488, "volume": 111000}, "trend_line": 446.868188, "activity_lines": {"activity_5": 406.159725, "activity_10": 408.223456, "activity_20": 419.247964, "activity_30": 431.000193}, "trend_signal": 0, "fair_value": 477.088922, "relative_strength": -14.612465, "rate_of_change": -0.6867013400022387, "market_dynamics": -1.155843, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 411.456635, "high": 421.861267, "low": 411.456635, "close": 421.861267, "volume": 138200}, "trend_line": 444.405226, "activity_lines": {"activity_5": 410.57381, "activity_10": 410.390371, "activity_20": 418.206371, "activity_30": 429.386844}, "trend_signal": 0, "fair_value": 476.40878, "relative_strength": -10.881723, "rate_of_change": -0.5511607373581822, "market_dynamics": -0.692486, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 421.861269, "high": 425.644806, "low": 412.402527, "close": 425.644806, "volume": 127600}, "trend_line": 442.099386, "activity_lines": {"activity_5": 416.059902, "activity_10": 413.19361, "activity_20": 417.721947, "activity_30": 428.176494}, "trend_signal": 0, "fair_value": 475.736328, "relative_strength": -8.002201, "rate_of_change": -0.5188597849657254, "market_dynamics": -0.226539, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 450.237612, "high": 453.075244, "low": 436.995343, "close": 450.23761, "volume": 232000}, "trend_line": 440.427284, "activity_lines": {"activity_5": 428.923836, "activity_10": 420.210301, "activity_20": 419.798373, "activity_30": 428.701541}, "trend_signal": 0, "fair_value": 475.188396, "relative_strength": -3.489614, "rate_of_change": -0.3782185754946955, "market_dynamics": 0.453297, "expectation": {"probability": 48.3181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 449.291718, "high": 454.966981, "low": 444.562331, "close": 452.129364, "volume": 116400}, "trend_line": 439.562332, "activity_lines": {"activity_5": 439.454606, "activity_10": 426.831443, "activity_20": 422.190092, "activity_30": 429.456514}, "trend_signal": 0, "fair_value": 474.834785, "relative_strength": -2.097666, "rate_of_change": -0.19638928636400277, "market_dynamics": 0.847478, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 451.183487, "high": 454.967029, "low": 440.778852, "close": 446.454132, "volume": 86900}, "trend_line": 439.097278, "activity_lines": {"activity_5": 444.310122, "activity_10": 431.612429, "activity_20": 424.144909, "activity_30": 429.901146}, "trend_signal": 0, "fair_value": 474.323331, "relative_strength": 0.877741, "rate_of_change": -0.10579932950214878, "market_dynamics": 0.945566, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 454.021102, "high": 462.534028, "low": 448.345838, "close": 456.858734, "volume": 117000}, "trend_line": 439.568114, "activity_lines": {"activity_5": 450.174554, "activity_10": 437.597249, "activity_20": 427.203244, "activity_30": 431.047046}, "trend_signal": 0, "fair_value": 474.000035, "relative_strength": 4.022303, "rate_of_change": 0.1072281755296973, "market_dynamics": 1.051911, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 456.858766, "high": 456.858766, "low": 443.616485, "close": 445.50824, "volume": 128700}, "trend_line": 438.792496, "activity_lines": {"activity_5": 449.922325, "activity_10": 440.830433, "activity_20": 429.18058, "activity_30": 431.43028}, "trend_signal": 0, "fair_value": 473.482518, "relative_strength": 1.055434, "rate_of_change": -0.1764500142974319, "market_dynamics": 0.898389, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 448.345857, "high": 465.371675, "low": 442.670593, "close": 459.696411, "volume": 203400}, "trend_line": 438.365801, "activity_lines": {"activity_5": 453.075256, "activity_10": 446.05856, "activity_20": 432.504666, "activity_30": 432.77892}, "trend_signal": 0, "fair_value": 473.011783, "relative_strength": 2.539598, "rate_of_change": -0.09724300298883233, "market_dynamics": 0.981032, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 461.588106, "high": 463.977899, "low": 452.129348, "close": 463.015289, "volume": 137200}, "trend_line": 438.080738, "activity_lines": {"activity_5": 456.703894, "activity_10": 450.909846, "activity_20": 436.068264, "activity_30": 434.36921}, "trend_signal": 0, "fair_value": 472.57707, "relative_strength": 4.792301, "rate_of_change": -0.06502856731745359, "market_dynamics": 1.053887, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 459.164848, "high": 459.164848, "low": 407.183954, "close": 411.034393, "volume": 248000}, "trend_line": 436.280006, "activity_lines": {"activity_5": 442.279838, "activity_10": 445.080268, "activity_20": 434.552892, "activity_30": 432.624284}, "trend_signal": 0, "fair_value": 471.842726, "relative_strength": 2.27582, "rate_of_change": -0.4110502571331913, "market_dynamics": 0.928861, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 402.370891, "high": 420.660467, "low": 389.856964, "close": 411.034393, "volume": 260500}, "trend_line": 434.541281, "activity_lines": {"activity_5": 430.217098, "activity_10": 439.223971, "activity_20": 433.07106, "activity_30": 430.995535}, "trend_signal": 0, "fair_value": 471.175542, "relative_strength": 2.889011, "rate_of_change": -0.3985341927404274, "market_dynamics": 0.821453, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 418.73526, "high": 437.987457, "low": 414.884796, "close": 437.987457, "volume": 86200}, "trend_line": 433.421957, "activity_lines": {"activity_5": 430.193668, "activity_10": 438.465084, "activity_20": 434.19423, "activity_30": 431.217869}, "trend_signal": 0, "fair_value": 470.675538, "relative_strength": 6.06701, "rate_of_change": -0.25758749489211497, "market_dynamics": 0.505484, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 437.987445, "high": 456.277043, "low": 433.174396, "close": 437.987457, "volume": 209000}, "trend_line": 432.067741, "activity_lines": {"activity_5": 430.671624, "activity_10": 437.481785, "activity_20": 435.191064, "activity_30": 431.512417}, "trend_signal": 0, "fair_value": 470.186727, "relative_strength": 3.270511, "rate_of_change": -0.3124474840576681, "market_dynamics": 0.372505, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 437.987458, "high": 443.763122, "low": 429.323975, "close": 440.875305, "volume": 155200}, "trend_line": 430.967433, "activity_lines": {"activity_5": 433.55946, "activity_10": 437.246279, "activity_20": 436.327585, "activity_30": 432.080647}, "trend_signal": 1, "fair_value": 469.74441, "relative_strength": 0.942953, "rate_of_change": -0.2546609930779313, "market_dynamics": 0.301727, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 440.875281, "high": 453.389214, "low": 430.286579, "close": 433.174408, "volume": 229700}, "trend_line": 429.736546, "activity_lines": {"activity_5": 435.356329, "activity_10": 435.815229, "activity_20": 436.572581, "activity_30": 432.223033}, "trend_signal": 1, "fair_value": 469.286309, "relative_strength": -2.374646, "rate_of_change": -0.28561021222224287, "market_dynamics": 0.259007, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.286578, "high": 433.174407, "low": 411.034393, "close": 411.034393, "volume": 237300}, "trend_line": 428.209068, "activity_lines": {"activity_5": 428.297192, "activity_10": 430.600172, "activity_20": 434.592074, "activity_30": 431.016442}, "trend_signal": 1, "fair_value": 468.731058, "relative_strength": -7.719857, "rate_of_change": -0.35544521735881723, "market_dynamics": 0.176473, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 417.772668, "high": 420.660498, "low": 403.333502, "close": 409.109161, "volume": 157700}, "trend_line": 427.027295, "activity_lines": {"activity_5": 420.596311, "activity_10": 425.868242, "activity_20": 432.466256, "activity_30": 429.78419}, "trend_signal": 0, "fair_value": 468.146676, "relative_strength": -6.412009, "rate_of_change": -0.2759803769498924, "market_dynamics": -0.140313, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 408.14657, "high": 416.810052, "low": 407.18396, "close": 411.997009, "volume": 99000}, "trend_line": 425.973313, "activity_lines": {"activity_5": 415.783266, "activity_10": 422.323177, "activity_20": 430.635658, "activity_30": 428.814494}, "trend_signal": 0, "fair_value": 467.558419, "relative_strength": -7.445595, "rate_of_change": -0.24681841473387836, "market_dynamics": -0.420586, "expectation": {"probability": 48.1924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 413.922217, "high": 413.922217, "low": 406.221344, "close": 406.221344, "volume": 89200}, "trend_line": 424.979044, "activity_lines": {"activity_5": 410.777696, "activity_10": 418.595253, "activity_20": 428.225398, "activity_30": 427.540174}, "trend_signal": 0, "fair_value": 466.888366, "relative_strength": -7.907251, "rate_of_change": -0.2334111010376913, "market_dynamics": -0.716789, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.146545, "high": 414.88482, "low": 405.258716, "close": 411.034393, "volume": 104700}, "trend_line": 424.744264, "activity_lines": {"activity_5": 409.686739, "activity_10": 416.775046, "activity_20": 426.221883, "activity_30": 426.640519}, "trend_signal": 0, "fair_value": 466.389081, "relative_strength": -6.751492, "rate_of_change": -0.05524507697843112, "market_dynamics": -0.869205, "expectation": {"probability": 48.1981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 411.034381, "high": 419.69787, "low": 409.109162, "close": 414.884796, "volume": 96300}, "trend_line": 424.606301, "activity_lines": {"activity_5": 411.355251, "activity_10": 415.654912, "activity_20": 424.578075, "activity_30": 426.004424}, "trend_signal": 0, "fair_value": 465.875303, "relative_strength": -6.985017, "rate_of_change": -0.03248142745960976, "market_dynamics": -0.869206, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 411.997003, "high": 417.772644, "low": 406.221344, "close": 417.772644, "volume": 144800}, "trend_line": 424.816834, "activity_lines": {"activity_5": 413.729685, "activity_10": 414.989834, "activity_20": 423.242522, "activity_30": 425.563543}, "trend_signal": 0, "fair_value": 465.531145, "relative_strength": -10.074199, "rate_of_change": 0.049583107811675665, "market_dynamics": -0.777392, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 417.772638, "high": 420.660473, "low": 412.959577, "close": 417.772644, "volume": 94000}, "trend_line": 425.090427, "activity_lines": {"activity_5": 415.526554, "activity_10": 414.692298, "activity_20": 421.944455, "activity_30": 425.109079}, "trend_signal": 0, "fair_value": 465.18139, "relative_strength": -9.061032, "rate_of_change": 0.06440257967743467, "market_dynamics": -0.716777, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 413.922186, "high": 420.660479, "low": 411.034376, "close": 417.772644, "volume": 134800}, "trend_line": 425.427078, "activity_lines": {"activity_5": 416.938381, "activity_10": 414.762305, "activity_20": 420.800983, "activity_30": 424.636964}, "trend_signal": 0, "fair_value": 464.837233, "relative_strength": -8.284317, "rate_of_change": 0.079195149694589, "market_dynamics": -0.497864, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 415.847424, "high": 419.697864, "low": 413.922199, "close": 417.772644, "volume": 92700}, "trend_line": 425.7322, "activity_lines": {"activity_5": 417.580121, "activity_10": 415.252359, "activity_20": 419.821115, "activity_30": 424.14313}, "trend_signal": 0, "fair_value": 464.280402, "relative_strength": -8.55355, "rate_of_change": 0.07172133974978974, "market_dynamics": -0.353854, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 418.735241, "high": 424.510925, "low": 411.034363, "close": 418.73526, "volume": 181400}, "trend_line": 425.722586, "activity_lines": {"activity_5": 418.093516, "activity_10": 416.197467, "activity_20": 419.069502, "activity_30": 423.691714}, "trend_signal": 0, "fair_value": 463.696162, "relative_strength": -11.578344, "rate_of_change": -0.0022582271202411103, "market_dynamics": -0.251439, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 422.585706, "high": 435.099621, "low": 419.697876, "close": 432.211792, "volume": 182300}, "trend_line": 426.351365, "activity_lines": {"activity_5": 422.842391, "activity_10": 419.452838, "activity_20": 419.78291, "activity_30": 424.110373}, "trend_signal": 0, "fair_value": 463.271067, "relative_strength": -6.914641, "rate_of_change": 0.14769688540790943, "market_dynamics": 0.096089, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 433.174414, "high": 438.950073, "low": 418.735248, "close": 421.623077, "volume": 148700}, "trend_line": 426.879422, "activity_lines": {"activity_5": 423.099084, "activity_10": 420.362939, "activity_20": 419.551185, "activity_30": 423.805322}, "trend_signal": 0, "fair_value": 462.761306, "relative_strength": -11.027063, "rate_of_change": 0.12385488668483324, "market_dynamics": 0.150232, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 418.735273, "high": 438.950035, "low": 418.735273, "close": 427.398773, "volume": 164700}, "trend_line": 427.946824, "activity_lines": {"activity_5": 425.024314, "activity_10": 422.148148, "activity_20": 420.050827, "activity_30": 423.838828}, "trend_signal": 0, "fair_value": 462.282971, "relative_strength": -12.68226, "rate_of_change": 0.2500476586571127, "market_dynamics": 0.377362, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 426.436115, "high": 439.912677, "low": 426.436115, "close": 437.987457, "volume": 152600}, "trend_line": 428.894243, "activity_lines": {"activity_5": 429.837363, "activity_10": 425.473528, "activity_20": 421.728519, "activity_30": 424.486611}, "trend_signal": 0, "fair_value": 461.883706, "relative_strength": -8.637237, "rate_of_change": 0.2213870852328197, "market_dynamics": 0.724854, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 437.98747, "high": 441.837909, "low": 430.286566, "close": 431.249176, "volume": 85300}, "trend_line": 429.207174, "activity_lines": {"activity_5": 431.056665, "activity_10": 427.083711, "activity_20": 422.636121, "activity_30": 424.638542}, "trend_signal": 0, "fair_value": 461.541987, "relative_strength": -9.897588, "rate_of_change": 0.07296227569088444, "market_dynamics": 0.726948, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 433.174402, "high": 441.837903, "low": 423.548334, "close": 435.099609, "volume": 212400}, "trend_line": 429.522334, "activity_lines": {"activity_5": 432.725183, "activity_10": 429.096438, "activity_20": 423.81417, "activity_30": 425.018699}, "trend_signal": 0, "fair_value": 461.096227, "relative_strength": -9.312819, "rate_of_change": 0.07342840919056765, "market_dynamics": 1.008284, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 437.024853, "high": 440.875293, "low": 430.286585, "close": 434.137024, "volume": 127300}, "trend_line": 428.985647, "activity_lines": {"activity_5": 433.880318, "activity_10": 430.619113, "activity_20": 424.914296, "activity_30": 425.316421}, "trend_signal": 0, "fair_value": 460.801003, "relative_strength": -12.602581, "rate_of_change": -0.12494973078629923, "market_dynamics": 1.050262, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.137024, "high": 440.875286, "low": 433.174408, "close": 433.174408, "volume": 69400}, "trend_line": 428.353816, "activity_lines": {"activity_5": 433.880318, "activity_10": 431.669234, "activity_20": 425.94108, "activity_30": 425.586664}, "trend_signal": 0, "fair_value": 460.516398, "relative_strength": -12.898544, "rate_of_change": -0.147284881072018, "market_dynamics": 0.880704, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 436.062232, "high": 442.800525, "low": 433.174396, "close": 440.875305, "volume": 105200}, "trend_line": 428.167855, "activity_lines": {"activity_5": 436.062242, "activity_10": 433.839485, "activity_20": 427.737954, "activity_30": 426.394502}, "trend_signal": 0, "fair_value": 460.312072, "relative_strength": -11.600849, "rate_of_change": -0.04341294347194989, "market_dynamics": 0.95261, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 444.308126, "high": 444.308126, "low": 420.768638, "close": 425.672699, "volume": 144200}, "trend_line": 427.12832, "activity_lines": {"activity_5": 432.984106, "activity_10": 432.825578, "activity_20": 428.050289, "activity_30": 426.233524}, "trend_signal": 0, "fair_value": 459.913638, "relative_strength": -14.981207, "rate_of_change": -0.24278679210983758, "market_dynamics": 0.698827, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 432.538399, "high": 432.538402, "low": 419.787817, "close": 422.730255, "volume": 174300}, "trend_line": 426.369054, "activity_lines": {"activity_5": 429.296922, "activity_10": 431.150546, "activity_20": 428.012685, "activity_30": 425.949778}, "trend_signal": 0, "fair_value": 459.638484, "relative_strength": -19.203652, "rate_of_change": -0.17776063174644294, "market_dynamics": 0.527489, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 418.807013, "high": 429.595944, "low": 416.845387, "close": 428.615143, "volume": 102400}, "trend_line": 425.333012, "activity_lines": {"activity_5": 428.39599, "activity_10": 430.717885, "activity_20": 428.470685, "activity_30": 426.094687}, "trend_signal": 1, "fair_value": 459.423795, "relative_strength": -16.807808, "rate_of_change": -0.24299183777066732, "market_dynamics": 0.382909, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 429.595947, "high": 439.404086, "low": 427.634322, "close": 435.480835, "volume": 114700}, "trend_line": 424.415197, "activity_lines": {"activity_5": 430.151748, "activity_10": 431.406403, "activity_20": 429.503426, "activity_30": 426.749385}, "trend_signal": 1, "fair_value": 459.201947, "relative_strength": -17.998662, "rate_of_change": -0.21578738872966172, "market_dynamics": 0.230999, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 437.442436, "high": 440.384874, "low": 417.8262, "close": 421.749451, "volume": 138300}, "trend_line": 424.772365, "activity_lines": {"activity_5": 427.176616, "activity_10": 429.451359, "activity_20": 429.089085, "activity_30": 426.577402}, "trend_signal": 1, "fair_value": 459.000104, "relative_strength": -24.814605, "rate_of_change": 0.08415532773676845, "market_dynamics": 0.078288, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 419.787811, "high": 426.653517, "low": 416.845398, "close": 417.826202, "volume": 132600}, "trend_line": 424.998759, "activity_lines": {"activity_5": 424.168791, "activity_10": 427.078234, "activity_20": 428.250078, "activity_30": 426.129262}, "trend_signal": 0, "fair_value": 458.756055, "relative_strength": -21.96842, "rate_of_change": 0.05329772335825743, "market_dynamics": -0.148714, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 423.711074, "high": 435.480829, "low": 420.768636, "close": 427.634338, "volume": 143100}, "trend_line": 424.653655, "activity_lines": {"activity_5": 424.953444, "activity_10": 426.732461, "activity_20": 428.331171, "activity_30": 426.299299}, "trend_signal": 1, "fair_value": 458.648793, "relative_strength": -19.958694, "rate_of_change": -0.08120117828390931, "market_dynamics": -0.193718, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 426.653497, "high": 428.615123, "low": 416.845373, "close": 420.768646, "volume": 147800}, "trend_line": 424.079695, "activity_lines": {"activity_5": 423.122595, "activity_10": 425.274112, "activity_20": 427.711429, "activity_30": 426.048654}, "trend_signal": 0, "fair_value": 458.389492, "relative_strength": -18.067828, "rate_of_change": -0.13515955726320067, "market_dynamics": -0.399522, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 420.768649, "high": 436.461636, "low": 420.768649, "close": 431.557587, "volume": 135800}, "trend_line": 423.769104, "activity_lines": {"activity_5": 425.411159, "activity_10": 426.02045, "activity_20": 428.104939, "activity_30": 426.531098}, "trend_signal": 1, "fair_value": 458.290322, "relative_strength": -18.365103, "rate_of_change": -0.07323882837634753, "market_dynamics": -0.371168, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 429.59595, "high": 430.576762, "low": 418.807007, "close": 423.71106, "volume": 138100}, "trend_line": 423.453659, "activity_lines": {"activity_5": 425.345764, "activity_10": 425.369543, "activity_20": 427.685518, "activity_30": 426.527354}, "trend_signal": 1, "fair_value": 458.146538, "relative_strength": -19.921816, "rate_of_change": -0.07443794203553147, "market_dynamics": -0.305304, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 424.691895, "high": 431.557587, "low": 421.74946, "close": 431.557587, "volume": 179100}, "trend_line": 424.137765, "activity_lines": {"activity_5": 427.765104, "activity_10": 426.457355, "activity_20": 427.985106, "activity_30": 427.050188}, "trend_signal": 1, "fair_value": 457.990511, "relative_strength": -18.717503, "rate_of_change": 0.16155392342470837, "market_dynamics": -0.182642, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 427.634322, "high": 431.557589, "low": 424.691884, "close": 429.595947, "volume": 128600}, "trend_line": 424.820658, "activity_lines": {"activity_5": 428.615139, "activity_10": 427.081507, "activity_20": 428.036814, "activity_30": 427.402328}, "trend_signal": 1, "fair_value": 457.946994, "relative_strength": -16.625621, "rate_of_change": 0.16100735571141106, "market_dynamics": -0.101627, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 437.442463, "high": 437.442463, "low": 430.576766, "close": 436.461639, "volume": 179100}, "trend_line": 425.636146, "activity_lines": {"activity_5": 431.622963, "activity_10": 428.829136, "activity_20": 428.754853, "activity_30": 428.153359}, "trend_signal": 1, "fair_value": 457.873574, "relative_strength": -17.09203, "rate_of_change": 0.1919605331433803, "market_dynamics": 0.125874, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 434.500022, "high": 438.423273, "low": 433.519196, "close": 433.519196, "volume": 43400}, "trend_line": 426.546074, "activity_lines": {"activity_5": 432.603774, "activity_10": 429.899112, "activity_20": 429.121999, "activity_30": 428.661943}, "trend_signal": 1, "fair_value": 457.889319, "relative_strength": -16.708677, "rate_of_change": 0.21378071588872516, "market_dynamics": 0.19368, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 438.423251, "high": 441.365711, "low": 432.538375, "close": 440.384888, "volume": 164200}, "trend_line": 427.524424, "activity_lines": {"activity_5": 435.742375, "activity_10": 432.253061, "activity_20": 430.113876, "activity_30": 429.55477}, "trend_signal": 1, "fair_value": 457.960447, "relative_strength": -17.709629, "rate_of_change": 0.229365608930686, "market_dynamics": 0.424709, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 440.384896, "high": 455.097085, "low": 435.480833, "close": 454.116272, "volume": 152000}, "trend_line": 428.83214, "activity_lines": {"activity_5": 442.346515, "activity_10": 436.7648, "activity_20": 432.402088, "activity_30": 431.270373}, "trend_signal": 1, "fair_value": 458.06274, "relative_strength": -17.999345, "rate_of_change": 0.30588100388855693, "market_dynamics": 0.850149, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 454.116252, "high": 454.116252, "low": 437.442444, "close": 444.308136, "volume": 185200}, "trend_line": 429.716656, "activity_lines": {"activity_5": 444.177364, "activity_10": 438.833422, "activity_20": 433.647301, "activity_30": 432.268824}, "trend_signal": 1, "fair_value": 458.056675, "relative_strength": -19.334408, "rate_of_change": 0.20626159223980253, "market_dynamics": 1.010069, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 441.365709, "high": 441.365709, "low": 423.71106, "close": 429.595947, "volume": 187500}, "trend_line": 430.110767, "activity_lines": {"activity_5": 440.123338, "activity_10": 437.92394, "activity_20": 433.447502, "activity_30": 432.261037}, "trend_signal": 1, "fair_value": 458.013158, "relative_strength": -20.851508, "rate_of_change": 0.09171415501288119, "market_dynamics": 1.181401, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 432.538399, "high": 442.346515, "low": 421.749448, "close": 425.672699, "volume": 178500}, "trend_line": 430.374102, "activity_lines": {"activity_5": 435.219275, "activity_10": 436.140644, "activity_20": 432.895685, "activity_30": 431.97471}, "trend_signal": 1, "fair_value": 457.84215, "relative_strength": -22.46166, "rate_of_change": 0.06122492627578971, "market_dynamics": 0.943308, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 426.653517, "high": 441.365697, "low": 426.653517, "close": 433.519196, "volume": 200800}, "trend_line": 430.898987, "activity_lines": {"activity_5": 433.453811, "activity_10": 435.890982, "activity_20": 433.126876, "activity_30": 432.177619}, "trend_signal": 1, "fair_value": 457.715754, "relative_strength": -24.200558, "rate_of_change": 0.12196017315186485, "market_dynamics": 0.717961, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 436.461642, "high": 441.365686, "low": 431.557578, "close": 431.557587, "volume": 119400}, "trend_line": 431.326398, "activity_lines": {"activity_5": 431.49219, "activity_10": 435.106334, "activity_20": 433.206276, "activity_30": 432.220109}, "trend_signal": 1, "fair_value": 457.50287, "relative_strength": -23.796004, "rate_of_change": 0.09919053255978215, "market_dynamics": 0.325353, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 432.538397, "high": 441.365711, "low": 431.557584, "close": 437.442444, "volume": 102700}, "trend_line": 431.500753, "activity_lines": {"activity_5": 432.9961, "activity_10": 435.391661, "activity_20": 433.818115, "activity_30": 432.614693}, "trend_signal": 1, "fair_value": 457.299282, "relative_strength": -24.748736, "rate_of_change": 0.04042298380262628, "market_dynamics": 0.213759, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 435.480829, "high": 435.480829, "low": 416.84539, "close": 424.691895, "volume": 242600}, "trend_line": 431.603047, "activity_lines": {"activity_5": 430.70754, "activity_10": 433.216041, "activity_20": 433.145559, "activity_30": 432.175412}, "trend_signal": 0, "fair_value": 456.996903, "relative_strength": -21.978822, "rate_of_change": 0.023706563497011782, "market_dynamics": 0.095332, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 422.730272, "high": 433.519198, "low": 416.845395, "close": 426.653503, "volume": 198800}, "trend_line": 431.578204, "activity_lines": {"activity_5": 429.399786, "activity_10": 431.611074, "activity_20": 432.678504, "activity_30": 431.856087}, "trend_signal": 0, "fair_value": 456.815125, "relative_strength": -18.337893, "rate_of_change": -0.005755983460416985, "market_dynamics": -0.142471, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 426.65352, "high": 438.423248, "low": 422.730259, "close": 425.672699, "volume": 114000}, "trend_line": 431.167712, "activity_lines": {"activity_5": 427.699711, "activity_10": 429.952609, "activity_20": 432.160074, "activity_30": 431.475086}, "trend_signal": 0, "fair_value": 456.632746, "relative_strength": -17.149638, "rate_of_change": -0.09511416382835529, "market_dynamics": -0.34071, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 425.672695, "high": 434.500011, "low": 418.807007, "close": 434.5, "volume": 205200}, "trend_line": 431.276073, "activity_lines": {"activity_5": 429.465169, "activity_10": 430.166602, "activity_20": 432.463658, "activity_30": 431.690072}, "trend_signal": 0, "fair_value": 456.395756, "relative_strength": -14.69406, "rate_of_change": 0.02513198390885126, "market_dynamics": -0.370078, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 435.0, "high": 440.0, "low": 424.0, "close": 434.0, "volume": 173600}, "trend_line": 431.23942, "activity_lines": {"activity_5": 430.8678, "activity_10": 430.646345, "activity_20": 432.640223, "activity_30": 431.86581}, "trend_signal": 0, "fair_value": 456.24802, "relative_strength": -13.696573, "rate_of_change": -0.008498732550832042, "market_dynamics": -0.39841, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 430.0, "high": 447.0, "low": 430.0, "close": 431.0, "volume": 220600}, "trend_line": 431.134852, "activity_lines": {"activity_5": 431.499927, "activity_10": 430.768055, "activity_20": 432.500762, "activity_30": 431.850363}, "trend_signal": 0, "fair_value": 455.977036, "relative_strength": -19.249894, "rate_of_change": -0.02424824706423453, "market_dynamics": -0.362153, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 431.0, "high": 437.0, "low": 430.0, "close": 433.0, "volume": 121600}, "trend_line": 431.129039, "activity_lines": {"activity_5": 432.37818, "activity_10": 431.227873, "activity_20": 432.503056, "activity_30": 431.970695}, "trend_signal": 1, "fair_value": 455.707316, "relative_strength": -20.175643, "rate_of_change": -0.0013483020389281892, "market_dynamics": -0.294231, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 434.0, "high": 438.0, "low": 427.0, "close": 428.0, "volume": 136400}, "trend_line": 430.699862, "activity_lines": {"activity_5": 431.166667, "activity_10": 430.645376, "activity_20": 432.02229, "activity_30": 431.768822}, "trend_signal": 0, "fair_value": 455.38243, "relative_strength": -21.910658, "rate_of_change": -0.09954722627718463, "market_dynamics": -0.539811, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 428.0, "high": 440.0, "low": 426.0, "close": 426.0, "volume": 111100}, "trend_line": 430.710772, "activity_lines": {"activity_5": 429.133333, "activity_10": 429.799592, "activity_20": 431.330625, "activity_30": 431.465605}, "trend_signal": 0, "fair_value": 455.06206, "relative_strength": -21.215998, "rate_of_change": 0.0025330864861117497, "market_dynamics": -0.77236, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 427.0, "high": 433.0, "low": 425.0, "close": 425.0, "volume": 68300}, "trend_line": 430.78643, "activity_lines": {"activity_5": 427.333333, "activity_10": 428.873036, "activity_20": 430.570187, "activity_30": 431.097168}, "trend_signal": 0, "fair_value": 454.706386, "relative_strength": -24.650872, "rate_of_change": 0.01756584810931448, "market_dynamics": -1.007215, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 426.0, "high": 441.0, "low": 418.0, "close": 430.0, "volume": 306800}, "trend_line": 430.832592, "activity_lines": {"activity_5": 427.8, "activity_10": 429.081798, "activity_20": 430.307825, "activity_30": 431.046431}, "trend_signal": 0, "fair_value": 454.365427, "relative_strength": -21.492976, "rate_of_change": 0.010715750725941196, "market_dynamics": -0.759922, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 430.0, "high": 433.0, "low": 422.0, "close": 427.0, "volume": 140400}, "trend_line": 430.549897, "activity_lines": {"activity_5": 427.333333, "activity_10": 428.648595, "activity_20": 429.790518, "activity_30": 430.799167}, "trend_signal": 0, "fair_value": 454.086139, "relative_strength": -23.713956, "rate_of_change": -0.06561597364017199, "market_dynamics": -0.721507, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 427.0, "high": 438.0, "low": 426.0, "close": 428.0, "volume": 135800}, "trend_line": 430.758249, "activity_lines": {"activity_5": 427.6, "activity_10": 428.390909, "activity_20": 429.399493, "activity_30": 430.634657}, "trend_signal": 0, "fair_value": 453.726581, "relative_strength": -26.276874, "rate_of_change": 0.048392068248477776, "market_dynamics": -0.588283, "expectation": {"probability": 46.724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80ad872f-dc24-4180-a228-90e63ad9a245/", "share_image": "https://sharemaestro.com/terminal/80ad872f-dc24-4180-a228-90e63ad9a245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}