{"ticker": {"uuid": "80ad872f-dc24-4180-a228-90e63ad9a245", "symbol": "7702", "name": "JMS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7702 rose 10.05%, moving from 428.00 to 471.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.01 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is negative at 38.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "471.00"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.01"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 458.0, "high": 472.0, "low": 455.0, "close": 471.0, "volume": 181400}, "trend_line": 435.256402, "activity_lines": {"activity_5": 455.533333, "activity_10": 446.381818, "activity_20": 438.904655, "activity_30": 436.753616}, "trend_signal": 1, "fair_value": 451.113383, "relative_strength": -17.006848, "rate_of_change": 0.3029778277450581, "market_dynamics": 1.207393, "expectation": {"probability": 38.0616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 509.332333, "high": 515.642652, "low": 503.022021, "close": 511.135223, "volume": 139300}, "trend_line": 473.509146, "activity_lines": {"activity_5": 515.882997, "activity_10": 511.741689, "activity_20": 498.051824, "activity_30": 487.806047}, "trend_signal": 1, "fair_value": 602.258568, "relative_strength": -4.867518, "rate_of_change": 0.5290007720732812, "market_dynamics": 1.336215, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 513.839531, "high": 526.460234, "low": 513.839531, "close": 521.051392, "volume": 194500}, "trend_line": 475.94702, "activity_lines": {"activity_5": 516.904647, "activity_10": 514.757518, "activity_20": 501.305988, "activity_30": 490.873289}, "trend_signal": 1, "fair_value": 601.503536, "relative_strength": -4.098883, "rate_of_change": 0.5148525684443743, "market_dynamics": 1.155869, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 526.460234, "high": 530.967628, "low": 504.824939, "close": 507.529358, "volume": 346400}, "trend_line": 478.495902, "activity_lines": {"activity_5": 512.938173, "activity_10": 514.626397, "activity_20": 503.03811, "activity_30": 492.910859}, "trend_signal": 1, "fair_value": 600.490075, "relative_strength": -4.730939, "rate_of_change": 0.5355390186075736, "market_dynamics": 0.938898, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 511.135201, "high": 520.149931, "low": 469.667504, "close": 475.977814, "volume": 623200}, "trend_line": 480.052198, "activity_lines": {"activity_5": 500.197365, "activity_10": 508.086624, "activity_20": 501.515235, "activity_30": 492.748401}, "trend_signal": 1, "fair_value": 598.898663, "relative_strength": -11.127099, "rate_of_change": 0.3252475085983024, "market_dynamics": 0.566202, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 475.977747, "high": 477.780693, "low": 459.751253, "close": 463.357147, "volume": 251500}, "trend_line": 480.892149, "activity_lines": {"activity_5": 486.434871, "activity_10": 499.399697, "activity_20": 498.686325, "activity_30": 491.671301}, "trend_signal": 1, "fair_value": 596.979463, "relative_strength": -10.396034, "rate_of_change": 0.1749707643250999, "market_dynamics": 0.091741, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 466.061566, "high": 475.977814, "low": 463.357147, "close": 475.977814, "volume": 148600}, "trend_line": 481.916267, "activity_lines": {"activity_5": 479.824081, "activity_10": 493.728614, "activity_20": 497.098017, "activity_30": 491.354248}, "trend_signal": 0, "fair_value": 595.345114, "relative_strength": -8.201114, "rate_of_change": 0.21296209599795052, "market_dynamics": -0.47069, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 477.780794, "high": 491.30281, "low": 474.174901, "close": 490.401337, "volume": 266800}, "trend_line": 483.716823, "activity_lines": {"activity_5": 480.364958, "activity_10": 491.368389, "activity_20": 496.793231, "activity_30": 491.901671}, "trend_signal": 0, "fair_value": 593.819326, "relative_strength": -8.288048, "rate_of_change": 0.3736242420719058, "market_dynamics": -0.806044, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.598396, "high": 503.021973, "low": 488.598396, "close": 494.007202, "volume": 224700}, "trend_line": 485.105398, "activity_lines": {"activity_5": 484.151127, "activity_10": 490.089929, "activity_20": 496.750299, "activity_30": 492.565567}, "trend_signal": 0, "fair_value": 592.177106, "relative_strength": -7.020476, "rate_of_change": 0.28706361531693164, "market_dynamics": -0.916188, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 499.416073, "high": 503.021973, "low": 494.007235, "close": 496.71167, "volume": 191800}, "trend_line": 486.554556, "activity_lines": {"activity_5": 489.740263, "activity_10": 490.024369, "activity_20": 496.874789, "activity_30": 493.314359}, "trend_signal": 1, "fair_value": 590.418046, "relative_strength": -8.813327, "rate_of_change": 0.2987305451505224, "market_dynamics": -0.813782, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 500.317505, "high": 500.317546, "low": 487.696964, "close": 491.302856, "volume": 196600}, "trend_line": 487.439073, "activity_lines": {"activity_5": 492.144204, "activity_10": 489.4671, "activity_20": 496.398298, "activity_30": 493.6207}, "trend_signal": 1, "fair_value": 588.688719, "relative_strength": -6.390223, "rate_of_change": 0.18179194688293426, "market_dynamics": -0.731672, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 494.908709, "high": 508.056763, "low": 492.494665, "close": 494.3255, "volume": 205600}, "trend_line": 488.276515, "activity_lines": {"activity_5": 493.692645, "activity_10": 489.754431, "activity_20": 496.136702, "activity_30": 494.064986}, "trend_signal": 1, "fair_value": 587.0378, "relative_strength": -3.894439, "rate_of_change": 0.17180444621434976, "market_dynamics": -0.758005, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 490.663861, "high": 499.818038, "low": 470.524658, "close": 484.25592, "volume": 221600}, "trend_line": 488.689607, "activity_lines": {"activity_5": 490.661381, "activity_10": 488.51656, "activity_20": 494.850193, "activity_30": 493.805593}, "trend_signal": 0, "fair_value": 585.176117, "relative_strength": -2.957354, "rate_of_change": 0.08460206200988511, "market_dynamics": -0.811796, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491.579199, "high": 495.240869, "low": 475.101746, "close": 475.101746, "volume": 134900}, "trend_line": 489.359304, "activity_lines": {"activity_5": 484.988419, "activity_10": 486.283303, "activity_20": 492.686779, "activity_30": 492.928957}, "trend_signal": 0, "fair_value": 583.423631, "relative_strength": -8.41257, "rate_of_change": 0.13703933752779504, "market_dynamics": -0.917837, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 473.270929, "high": 484.255927, "low": 469.609259, "close": 481.509674, "volume": 167600}, "trend_line": 490.272164, "activity_lines": {"activity_5": 482.711798, "activity_10": 485.804716, "activity_20": 491.112059, "activity_30": 492.422529}, "trend_signal": 0, "fair_value": 581.815113, "relative_strength": -3.834501, "rate_of_change": 0.18654187067422479, "market_dynamics": -0.929496, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 476.932587, "high": 486.086762, "low": 471.440026, "close": 484.25592, "volume": 140300}, "trend_line": 490.698349, "activity_lines": {"activity_5": 482.364058, "activity_10": 485.724868, "activity_20": 489.811178, "activity_30": 492.034384}, "trend_signal": 0, "fair_value": 580.31626, "relative_strength": -2.249132, "rate_of_change": 0.0869282474703239, "market_dynamics": -0.966291, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 478.763422, "high": 489.748468, "low": 473.270916, "close": 487.002228, "volume": 110400}, "trend_line": 491.696862, "activity_lines": {"activity_5": 483.40155, "activity_10": 485.76437, "activity_20": 488.861213, "activity_30": 491.795925}, "trend_signal": 0, "fair_value": 578.526337, "relative_strength": -4.479766, "rate_of_change": 0.20348815153645497, "market_dynamics": -0.981577, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 490.663861, "high": 496.156324, "low": 465.032116, "close": 468.693787, "volume": 310600}, "trend_line": 491.544209, "activity_lines": {"activity_5": 478.824447, "activity_10": 482.274622, "activity_20": 486.295384, "activity_30": 490.311856}, "trend_signal": 0, "fair_value": 577.025203, "relative_strength": -9.6264, "rate_of_change": -0.031046161120301518, "market_dynamics": -0.966971, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 471.440089, "high": 474.18631, "low": 464.116717, "close": 474.18631, "volume": 124500}, "trend_line": 491.514542, "activity_lines": {"activity_5": 477.11566, "activity_10": 480.178196, "activity_20": 484.467633, "activity_30": 489.191991}, "trend_signal": 0, "fair_value": 574.535775, "relative_strength": -11.142211, "rate_of_change": -0.006035469334563486, "market_dynamics": -0.963441, "expectation": {"probability": 46.0229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 476.932587, "high": 479.67884, "low": 470.524676, "close": 474.18631, "volume": 102200}, "trend_line": 491.364678, "activity_lines": {"activity_5": 475.467902, "activity_10": 478.44215, "activity_20": 482.923148, "activity_30": 488.074041}, "trend_signal": 0, "fair_value": 572.279207, "relative_strength": -11.011273, "rate_of_change": -0.03049024742791426, "market_dynamics": -0.976258, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 473.270911, "high": 479.678852, "low": 468.693829, "close": 472.355499, "volume": 118400}, "trend_line": 491.243934, "activity_lines": {"activity_5": 473.698098, "activity_10": 476.782782, "activity_20": 481.440345, "activity_30": 486.847642}, "trend_signal": 0, "fair_value": 570.243764, "relative_strength": -10.627406, "rate_of_change": -0.02457319490107955, "market_dynamics": -1.02075, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 472.355493, "high": 476.017164, "low": 457.708777, "close": 459.539612, "volume": 248200}, "trend_line": 490.545748, "activity_lines": {"activity_5": 468.449693, "activity_10": 473.13775, "activity_20": 478.904476, "activity_30": 484.802202}, "trend_signal": 0, "fair_value": 568.299459, "relative_strength": -9.834512, "rate_of_change": -0.14212613157682696, "market_dynamics": -0.992164, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 467.778406, "high": 467.778406, "low": 458.624182, "close": 460.455017, "volume": 111100}, "trend_line": 489.787931, "activity_lines": {"activity_5": 465.337264, "activity_10": 470.291625, "activity_20": 476.701482, "activity_30": 482.860864}, "trend_signal": 0, "fair_value": 566.279791, "relative_strength": -11.189725, "rate_of_change": -0.15448447022315004, "market_dynamics": -1.133244, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 460.455066, "high": 462.285933, "low": 448.554668, "close": 454.962555, "volume": 248800}, "trend_line": 489.26772, "activity_lines": {"activity_5": 460.943266, "activity_10": 466.879615, "activity_20": 474.263951, "activity_30": 480.614066}, "trend_signal": 0, "fair_value": 564.344054, "relative_strength": -12.461953, "rate_of_change": -0.10621147788143794, "market_dynamics": -1.175099, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 454.047174, "high": 461.370435, "low": 447.639251, "close": 460.455017, "volume": 298500}, "trend_line": 488.479853, "activity_lines": {"activity_5": 459.661672, "activity_10": 464.832402, "activity_20": 472.599829, "activity_30": 478.755182}, "trend_signal": 0, "fair_value": 562.443524, "relative_strength": -11.817922, "rate_of_change": -0.16102983454539074, "market_dynamics": -1.105803, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 457.708788, "high": 466.863007, "low": 457.708788, "close": 466.863007, "volume": 102500}, "trend_line": 487.274554, "activity_lines": {"activity_5": 461.431494, "activity_10": 464.333089, "activity_20": 471.61991, "activity_30": 477.360547}, "trend_signal": 0, "fair_value": 560.18875, "relative_strength": -10.069213, "rate_of_change": -0.24674487445032214, "market_dynamics": -1.119595, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 466.863006, "high": 475.101765, "low": 466.863006, "close": 468.693787, "volume": 191500}, "trend_line": 485.76969, "activity_lines": {"activity_5": 464.177743, "activity_10": 464.482881, "activity_20": 470.797656, "activity_30": 476.161787}, "trend_signal": 0, "fair_value": 558.140665, "relative_strength": -14.955711, "rate_of_change": -0.30883287207318394, "market_dynamics": -0.891482, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 473.270916, "high": 486.08675, "low": 471.440026, "close": 475.101746, "volume": 201900}, "trend_line": 484.478424, "activity_lines": {"activity_5": 468.449699, "activity_10": 466.130637, "activity_20": 470.62037, "activity_30": 475.473533}, "trend_signal": 0, "fair_value": 556.139072, "relative_strength": -14.368882, "rate_of_change": -0.26581856105513857, "market_dynamics": -0.580281, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 476.017169, "high": 489.748395, "low": 474.186279, "close": 484.25592, "volume": 223100}, "trend_line": 482.83122, "activity_lines": {"activity_5": 474.796598, "activity_10": 469.326279, "activity_20": 471.387766, "activity_30": 475.459178}, "trend_signal": 0, "fair_value": 554.190744, "relative_strength": -11.902723, "rate_of_change": -0.33999532660303666, "market_dynamics": -0.159766, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 482.425127, "high": 489.748414, "low": 476.932532, "close": 478.763367, "volume": 134700}, "trend_line": 481.33147, "activity_lines": {"activity_5": 477.359756, "activity_10": 471.340192, "activity_20": 471.678496, "activity_30": 475.196736}, "trend_signal": 0, "fair_value": 551.102474, "relative_strength": -13.598836, "rate_of_change": -0.31061578826653946, "market_dynamics": 0.195074, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 478.763439, "high": 484.255945, "low": 467.778387, "close": 469.609222, "volume": 185000}, "trend_line": 480.067465, "activity_lines": {"activity_5": 475.650974, "activity_10": 471.606495, "activity_20": 471.18287, "activity_30": 474.440462}, "trend_signal": 0, "fair_value": 548.247952, "relative_strength": -16.570189, "rate_of_change": -0.26260593349526834, "market_dynamics": 0.36286, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 471.440094, "high": 473.270929, "low": 463.201294, "close": 466.863007, "volume": 140400}, "trend_line": 478.591725, "activity_lines": {"activity_5": 472.843707, "activity_10": 471.423419, "activity_20": 470.529004, "activity_30": 473.588561}, "trend_signal": 0, "fair_value": 545.917363, "relative_strength": -20.046467, "rate_of_change": -0.30740262725365697, "market_dynamics": 0.359449, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 464.116716, "high": 476.932582, "low": 464.116716, "close": 469.609222, "volume": 105400}, "trend_line": 476.876986, "activity_lines": {"activity_5": 471.073897, "activity_10": 471.606502, "activity_20": 470.267455, "activity_30": 473.009045}, "trend_signal": 0, "fair_value": 543.9293, "relative_strength": -20.337221, "rate_of_change": -0.35828847646707823, "market_dynamics": 0.163413, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 470.524657, "high": 487.917616, "low": 470.524657, "close": 476.017181, "volume": 167700}, "trend_line": 475.82658, "activity_lines": {"activity_5": 471.806242, "activity_10": 472.788229, "activity_20": 470.685934, "activity_30": 472.953574}, "trend_signal": 0, "fair_value": 542.085205, "relative_strength": -20.398533, "rate_of_change": -0.22026770652337782, "market_dynamics": 0.220209, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 480.594214, "high": 501.648834, "low": 468.693822, "close": 501.648834, "volume": 224200}, "trend_line": 476.68228, "activity_lines": {"activity_5": 481.63172, "activity_10": 478.247445, "activity_20": 473.541164, "activity_30": 474.619526}, "trend_signal": 0, "fair_value": 540.199632, "relative_strength": -15.194181, "rate_of_change": 0.1798344262315092, "market_dynamics": 0.53927, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 500.733412, "high": 501.648829, "low": 480.594275, "close": 482.42511, "volume": 125000}, "trend_line": 477.317879, "activity_lines": {"activity_5": 483.523592, "activity_10": 479.462459, "activity_20": 474.469663, "activity_30": 474.990031}, "trend_signal": 0, "fair_value": 538.082522, "relative_strength": -15.922646, "rate_of_change": 0.13333808003100375, "market_dynamics": 0.673482, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 488.833051, "high": 501.648835, "low": 485.17138, "close": 497.071747, "volume": 123500}, "trend_line": 478.02101, "activity_lines": {"activity_5": 489.443284, "activity_10": 483.057552, "activity_20": 476.801797, "activity_30": 476.264474}, "trend_signal": 0, "fair_value": 536.254255, "relative_strength": -17.516832, "rate_of_change": 0.1473087497734366, "market_dynamics": 0.912672, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 494.325495, "high": 498.902583, "low": 487.002191, "close": 494.819977, "volume": 117700}, "trend_line": 478.168298, "activity_lines": {"activity_5": 492.59847, "activity_10": 485.727268, "activity_20": 478.871527, "activity_30": 477.348278}, "trend_signal": 0, "fair_value": 534.1192, "relative_strength": -16.337541, "rate_of_change": 0.030812034809935065, "market_dynamics": 1.014669, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 503.190985, "high": 503.190985, "low": 485.518831, "close": 486.448944, "volume": 101700}, "trend_line": 477.916356, "activity_lines": {"activity_5": 491.282595, "activity_10": 486.516466, "activity_20": 480.019605, "activity_30": 477.882513}, "trend_signal": 0, "fair_value": 531.974208, "relative_strength": -14.383077, "rate_of_change": -0.05268898023013342, "market_dynamics": 0.810541, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 488.309172, "high": 495.750149, "low": 485.518833, "close": 488.309174, "volume": 58500}, "trend_line": 477.636273, "activity_lines": {"activity_5": 489.891345, "activity_10": 487.604013, "activity_20": 481.286455, "activity_30": 478.553018}, "trend_signal": 1, "fair_value": 529.677176, "relative_strength": -14.732535, "rate_of_change": -0.05860502501822527, "market_dynamics": 0.764253, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 486.448948, "high": 491.099508, "low": 475.287602, "close": 477.147827, "volume": 91300}, "trend_line": 477.164439, "activity_lines": {"activity_5": 485.668958, "activity_10": 486.488665, "activity_20": 481.423067, "activity_30": 478.521505}, "trend_signal": 1, "fair_value": 527.374184, "relative_strength": -10.717445, "rate_of_change": -0.09878521097998795, "market_dynamics": 0.491224, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 481.798374, "high": 488.309174, "low": 481.798374, "close": 488.309174, "volume": 80400}, "trend_line": 476.963895, "activity_lines": {"activity_5": 485.518838, "activity_10": 487.265587, "activity_20": 482.599844, "activity_30": 479.24052}, "trend_signal": 1, "fair_value": 524.995171, "relative_strength": -10.271069, "rate_of_change": -0.04202827864128329, "market_dynamics": 0.303328, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 489.239274, "high": 496.680176, "low": 488.309162, "close": 496.680176, "volume": 29800}, "trend_line": 477.378037, "activity_lines": {"activity_5": 488.743223, "activity_10": 489.17458, "activity_20": 484.436862, "activity_30": 480.512538}, "trend_signal": 1, "fair_value": 522.69168, "relative_strength": -9.045531, "rate_of_change": 0.08682879445204687, "market_dynamics": 0.267218, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 496.680202, "high": 496.680223, "low": 485.51887, "close": 495.750061, "volume": 87400}, "trend_line": 478.066314, "activity_lines": {"activity_5": 491.533557, "activity_10": 490.422261, "activity_20": 486.012796, "activity_30": 481.69783}, "trend_signal": 1, "fair_value": 520.956101, "relative_strength": -8.783972, "rate_of_change": 0.14417860618920156, "market_dynamics": 0.295854, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 496.680202, "high": 496.680202, "low": 484.588725, "close": 489.239288, "volume": 93000}, "trend_line": 478.323968, "activity_lines": {"activity_5": 491.533559, "activity_10": 490.127385, "activity_20": 486.774431, "activity_30": 482.418667}, "trend_signal": 1, "fair_value": 519.288097, "relative_strength": -10.907542, "rate_of_change": 0.05389503348274029, "market_dynamics": 0.422915, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.239255, "high": 510.631846, "low": 489.239255, "close": 494.819977, "volume": 249400}, "trend_line": 478.676103, "activity_lines": {"activity_5": 493.331783, "activity_10": 491.072809, "activity_20": 487.930491, "activity_30": 483.482926}, "trend_signal": 1, "fair_value": 517.655866, "relative_strength": -9.264009, "rate_of_change": 0.07361851455456075, "market_dynamics": 0.646092, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 499.4706, "high": 500.400713, "low": 480.868286, "close": 494.819977, "volume": 76600}, "trend_line": 478.936694, "activity_lines": {"activity_5": 493.951864, "activity_10": 491.792871, "activity_20": 488.953424, "activity_30": 484.524466}, "trend_signal": 1, "fair_value": 516.13841, "relative_strength": -8.579596, "rate_of_change": 0.05443994349556587, "market_dynamics": 0.627444, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 496.680147, "high": 509.701753, "low": 479.008034, "close": 492.029633, "volume": 167300}, "trend_line": 479.714556, "activity_lines": {"activity_5": 493.207776, "activity_10": 492.046539, "activity_20": 489.586199, "activity_30": 485.369172}, "trend_signal": 1, "fair_value": 514.586671, "relative_strength": -9.199301, "rate_of_change": 0.1624143670228006, "market_dynamics": 0.574144, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 495.750149, "high": 496.680262, "low": 485.518822, "close": 495.750061, "volume": 82100}, "trend_line": 480.433348, "activity_lines": {"activity_5": 494.013867, "activity_10": 493.027383, "activity_20": 490.492691, "activity_30": 486.403721}, "trend_signal": 1, "fair_value": 513.211815, "relative_strength": -8.510072, "rate_of_change": 0.14983743791172507, "market_dynamics": 0.456169, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 495.750149, "high": 500.400653, "low": 485.518835, "close": 489.239288, "volume": 99500}, "trend_line": 480.935114, "activity_lines": {"activity_5": 492.649701, "activity_10": 492.655338, "activity_20": 490.724376, "activity_30": 486.971846}, "trend_signal": 1, "fair_value": 511.778826, "relative_strength": -8.824796, "rate_of_change": 0.10444029376578061, "market_dynamics": 0.137278, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 491.099498, "high": 509.701766, "low": 490.169385, "close": 502.260864, "volume": 150000}, "trend_line": 481.931959, "activity_lines": {"activity_5": 495.62606, "activity_10": 494.633941, "activity_20": 492.146325, "activity_30": 488.347701}, "trend_signal": 1, "fair_value": 510.473033, "relative_strength": -8.300989, "rate_of_change": 0.20727224338208905, "market_dynamics": 0.202766, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 509.701724, "high": 509.701724, "low": 493.889836, "close": 495.750061, "volume": 114100}, "trend_line": 483.138974, "activity_lines": {"activity_5": 495.936092, "activity_10": 494.972161, "activity_20": 492.792714, "activity_30": 489.239191}, "trend_signal": 1, "fair_value": 509.294933, "relative_strength": -11.934336, "rate_of_change": 0.25045340477202355, "market_dynamics": 0.128163, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 497.610374, "high": 497.610374, "low": 487.379061, "close": 494.819977, "volume": 117000}, "trend_line": 484.284473, "activity_lines": {"activity_5": 495.874091, "activity_10": 495.005986, "activity_20": 493.212967, "activity_30": 489.992804}, "trend_signal": 1, "fair_value": 508.012493, "relative_strength": -12.245082, "rate_of_change": 0.23709513445296435, "market_dynamics": 0.206311, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 496.680174, "high": 505.051198, "low": 492.959723, "close": 500.400635, "volume": 95000}, "trend_line": 485.799075, "activity_lines": {"activity_5": 497.486285, "activity_10": 496.088298, "activity_20": 494.044659, "activity_30": 491.032557}, "trend_signal": 1, "fair_value": 506.80955, "relative_strength": -8.330061, "rate_of_change": 0.31275047713537263, "market_dynamics": 0.38684, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 505.051194, "high": 505.051194, "low": 476.217712, "close": 478.077942, "volume": 237100}, "trend_line": 486.386506, "activity_lines": {"activity_5": 491.347544, "activity_10": 493.027383, "activity_20": 492.634269, "activity_30": 490.534419}, "trend_signal": 1, "fair_value": 505.425255, "relative_strength": -6.423184, "rate_of_change": 0.12092056782940168, "market_dynamics": 0.088659, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 479.938193, "high": 494.819977, "low": 460.405792, "close": 460.405792, "volume": 234200}, "trend_line": 486.171266, "activity_lines": {"activity_5": 480.062177, "activity_10": 486.956283, "activity_20": 489.653059, "activity_30": 488.858244}, "trend_signal": 0, "fair_value": 504.026055, "relative_strength": -5.07491, "rate_of_change": -0.044252872426521296, "market_dynamics": -0.189203, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 452.964902, "high": 454.825127, "low": 386.926898, "close": 442.733643, "volume": 293300}, "trend_line": 485.305928, "activity_lines": {"activity_5": 465.67643, "activity_10": 478.297778, "activity_20": 485.093641, "activity_30": 486.055817}, "trend_signal": 0, "fair_value": 502.699398, "relative_strength": -6.143296, "rate_of_change": -0.17799036276241145, "market_dynamics": -0.507204, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 463.196143, "high": 468.776794, "low": 442.733663, "close": 468.776794, "volume": 102700}, "trend_line": 485.095096, "activity_lines": {"activity_5": 463.506162, "activity_10": 475.321415, "activity_20": 483.273277, "activity_30": 484.989421}, "trend_signal": 0, "fair_value": 501.741906, "relative_strength": -8.236682, "rate_of_change": -0.04344311244431825, "market_dynamics": -0.969302, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 469.706891, "high": 479.008051, "low": 468.776779, "close": 472.497253, "volume": 73400}, "trend_line": 484.70314, "activity_lines": {"activity_5": 464.31226, "activity_10": 473.444278, "activity_20": 481.931256, "activity_30": 484.176657}, "trend_signal": 0, "fair_value": 500.655231, "relative_strength": -7.874498, "rate_of_change": -0.08079982733941991, "market_dynamics": -1.10587, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 479.008044, "high": 479.008044, "low": 467.846688, "close": 471.567139, "volume": 50800}, "trend_line": 484.463266, "activity_lines": {"activity_5": 466.668544, "activity_10": 471.820808, "activity_20": 480.567091, "activity_30": 483.329173}, "trend_signal": 0, "fair_value": 499.163614, "relative_strength": -8.362423, "rate_of_change": -0.04948884795754428, "market_dynamics": -1.130193, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 472.497247, "high": 474.357473, "low": 463.196141, "close": 465.056366, "volume": 74800}, "trend_line": 484.311504, "activity_lines": {"activity_5": 467.288625, "activity_10": 469.334873, "activity_20": 478.662575, "activity_30": 482.077115}, "trend_signal": 0, "fair_value": 497.49909, "relative_strength": -3.694714, "rate_of_change": -0.03132580128375769, "market_dynamics": -1.15966, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 462.266052, "high": 465.986479, "low": 456.685366, "close": 463.196136, "volume": 99800}, "trend_line": 484.189275, "activity_lines": {"activity_5": 466.978591, "activity_10": 467.187159, "activity_20": 476.638473, "activity_30": 480.714833}, "trend_signal": 0, "fair_value": 495.888226, "relative_strength": -4.28056, "rate_of_change": -0.025237682563907123, "market_dynamics": -1.087382, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 468.77679, "high": 473.427364, "low": 458.545551, "close": 471.567139, "volume": 84700}, "trend_line": 484.254539, "activity_lines": {"activity_5": 468.094725, "activity_10": 467.153336, "activity_20": 475.531196, "activity_30": 479.900502}, "trend_signal": 0, "fair_value": 494.22718, "relative_strength": -5.133985, "rate_of_change": 0.013479026358031849, "market_dynamics": -0.994498, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 470.637024, "high": 482.397431, "low": 466.916573, "close": 478.613922, "volume": 81700}, "trend_line": 484.341097, "activity_lines": {"activity_5": 471.373763, "activity_10": 468.823525, "activity_20": 475.214626, "activity_30": 479.536591}, "trend_signal": 0, "fair_value": 492.817676, "relative_strength": -8.33832, "rate_of_change": 0.01787448398082401, "market_dynamics": -0.795867, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 475.776308, "high": 476.722138, "low": 469.155165, "close": 473.884552, "volume": 73100}, "trend_line": 483.415621, "activity_lines": {"activity_5": 472.668567, "activity_10": 470.02995, "activity_20": 474.529241, "activity_30": 478.861975}, "trend_signal": 0, "fair_value": 491.51588, "relative_strength": -5.976278, "rate_of_change": -0.1910793871782479, "market_dynamics": -0.639037, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 477.668015, "high": 477.668015, "low": 467.263397, "close": 470.101044, "volume": 59300}, "trend_line": 483.004819, "activity_lines": {"activity_5": 472.547707, "activity_10": 470.624708, "activity_20": 473.55664, "activity_30": 478.00297}, "trend_signal": 0, "fair_value": 490.245042, "relative_strength": -8.630282, "rate_of_change": -0.08497904952889176, "market_dynamics": -0.514209, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.155169, "high": 470.101046, "low": 456.858765, "close": 456.858765, "volume": 119200}, "trend_line": 481.664386, "activity_lines": {"activity_5": 467.676443, "activity_10": 468.635502, "activity_20": 471.440579, "activity_30": 476.316128}, "trend_signal": 0, "fair_value": 488.988696, "relative_strength": -9.287865, "rate_of_change": -0.2775195913728593, "market_dynamics": -0.483926, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 458.750519, "high": 458.750521, "low": 444.562347, "close": 444.562347, "volume": 77200}, "trend_line": 479.989132, "activity_lines": {"activity_5": 459.128864, "activity_10": 464.153763, "activity_20": 468.334197, "activity_30": 473.922448}, "trend_signal": 0, "fair_value": 487.730821, "relative_strength": -8.713401, "rate_of_change": -0.3478052454557011, "market_dynamics": -0.710674, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 449.291732, "high": 454.021134, "low": 441.7247, "close": 443.616455, "volume": 124200}, "trend_line": 478.561382, "activity_lines": {"activity_5": 452.066307, "activity_10": 459.940307, "activity_20": 465.363766, "activity_30": 471.575824}, "trend_signal": 0, "fair_value": 486.406151, "relative_strength": -8.752401, "rate_of_change": -0.29745465153573586, "market_dynamics": -0.805811, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 443.61647, "high": 458.750504, "low": 434.157684, "close": 436.049438, "volume": 144200}, "trend_line": 476.819391, "activity_lines": {"activity_5": 444.814575, "activity_10": 454.876134, "activity_20": 461.920921, "activity_30": 468.833118}, "trend_signal": 0, "fair_value": 485.458093, "relative_strength": -13.155607, "rate_of_change": -0.3640057609161586, "market_dynamics": -0.879109, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 433.211827, "high": 434.157687, "low": 416.186035, "close": 418.077789, "volume": 185100}, "trend_line": 474.85039, "activity_lines": {"activity_5": 434.094635, "activity_10": 447.190165, "activity_20": 457.019776, "activity_30": 465.043337}, "trend_signal": 0, "fair_value": 484.571505, "relative_strength": -14.46023, "rate_of_change": -0.4129448250564104, "market_dynamics": -0.901533, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 418.077789, "high": 425.644776, "low": 411.456619, "close": 419.023651, "volume": 121400}, "trend_line": 472.540872, "activity_lines": {"activity_5": 427.158199, "activity_10": 440.530328, "activity_20": 452.609585, "activity_30": 461.441612}, "trend_signal": 0, "fair_value": 483.851088, "relative_strength": -13.045259, "rate_of_change": -0.48636750619495656, "market_dynamics": -0.905625, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 421.861298, "high": 423.753053, "low": 411.456635, "close": 411.456635, "volume": 111800}, "trend_line": 469.700087, "activity_lines": {"activity_5": 420.221765, "activity_10": 433.297805, "activity_20": 447.844089, "activity_30": 457.500693}, "trend_signal": 0, "fair_value": 483.120812, "relative_strength": -14.004634, "rate_of_change": -0.6011723362630064, "market_dynamics": -1.004629, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 413.348373, "high": 418.077776, "low": 409.564911, "close": 409.564911, "volume": 208200}, "trend_line": 466.827249, "activity_lines": {"activity_5": 414.861804, "activity_10": 426.814251, "activity_20": 443.295398, "activity_30": 453.621004}, "trend_signal": 0, "fair_value": 482.350805, "relative_strength": -15.849701, "rate_of_change": -0.6116324181136465, "market_dynamics": -1.066399, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 408.619019, "high": 415.240175, "low": 406.727249, "close": 407.673126, "volume": 239300}, "trend_line": 464.108377, "activity_lines": {"activity_5": 411.141351, "activity_10": 421.242172, "activity_20": 438.999087, "activity_30": 449.804609}, "trend_signal": 0, "fair_value": 481.574192, "relative_strength": -16.574592, "rate_of_change": -0.5824150166521184, "market_dynamics": -1.147122, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 407.673142, "high": 412.402528, "low": 404.835478, "close": 408.619019, "volume": 219600}, "trend_line": 461.235012, "activity_lines": {"activity_5": 409.62795, "activity_10": 417.045918, "activity_20": 435.128123, "activity_30": 446.224651}, "trend_signal": 0, "fair_value": 480.886458, "relative_strength": -14.300085, "rate_of_change": -0.6191150908702592, "market_dynamics": -1.099748, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 408.619019, "high": 419.023651, "low": 404.835478, "close": 419.023651, "volume": 162600}, "trend_line": 458.708468, "activity_lines": {"activity_5": 412.213344, "activity_10": 415.85927, "activity_20": 432.494679, "activity_30": 443.501337}, "trend_signal": 0, "fair_value": 480.188126, "relative_strength": -15.118605, "rate_of_change": -0.5477780164702678, "market_dynamics": -1.031314, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 419.023653, "high": 421.861285, "low": 413.348389, "close": 413.348389, "volume": 25800}, "trend_line": 456.085759, "activity_lines": {"activity_5": 412.906985, "activity_10": 414.328668, "activity_20": 429.43364, "activity_30": 440.57488}, "trend_signal": 0, "fair_value": 479.481019, "relative_strength": -14.97295, "rate_of_change": -0.5717594470045811, "market_dynamics": -1.142291, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 420.91544, "high": 420.91544, "low": 405.781403, "close": 405.781403, "volume": 148000}, "trend_line": 453.086804, "activity_lines": {"activity_5": 410.952179, "activity_10": 411.989776, "activity_20": 425.915879, "activity_30": 437.329438}, "trend_signal": 0, "fair_value": 478.659154, "relative_strength": -14.649941, "rate_of_change": -0.6575419075955019, "market_dynamics": -1.208439, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 404.835511, "high": 405.781389, "low": 395.37674, "close": 395.37674, "volume": 164700}, "trend_line": 449.958053, "activity_lines": {"activity_5": 405.781387, "activity_10": 408.447038, "activity_20": 421.724893, "activity_30": 433.606208}, "trend_signal": 0, "fair_value": 477.820281, "relative_strength": -14.844973, "rate_of_change": -0.6905411882178687, "market_dynamics": -1.264104, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 395.376738, "high": 409.564911, "low": 395.376738, "close": 409.564911, "volume": 111000}, "trend_line": 446.868188, "activity_lines": {"activity_5": 406.159744, "activity_10": 408.22347, "activity_20": 419.247973, "activity_30": 431.000199}, "trend_signal": 0, "fair_value": 477.088921, "relative_strength": -14.612457, "rate_of_change": -0.6867006778518601, "market_dynamics": -1.153819, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 411.456635, "high": 421.861267, "low": 411.456635, "close": 421.861267, "volume": 138200}, "trend_line": 444.405228, "activity_lines": {"activity_5": 410.573826, "activity_10": 410.390384, "activity_20": 418.206379, "activity_30": 429.386849}, "trend_signal": 0, "fair_value": 476.408779, "relative_strength": -10.881721, "rate_of_change": -0.5511602897989134, "market_dynamics": -0.69131, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 421.861269, "high": 425.644806, "low": 412.402511, "close": 425.644806, "volume": 127600}, "trend_line": 442.099389, "activity_lines": {"activity_5": 416.059914, "activity_10": 413.19362, "activity_20": 417.721955, "activity_30": 428.1765}, "trend_signal": 0, "fair_value": 475.736327, "relative_strength": -8.002199, "rate_of_change": -0.5188595576107958, "market_dynamics": -0.225904, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 450.237612, "high": 453.075244, "low": 436.995343, "close": 450.23761, "volume": 232000}, "trend_line": 440.427288, "activity_lines": {"activity_5": 428.923842, "activity_10": 420.210309, "activity_20": 419.798381, "activity_30": 428.701546}, "trend_signal": 0, "fair_value": 475.188396, "relative_strength": -3.489612, "rate_of_change": -0.37821834673469723, "market_dynamics": 0.454114, "expectation": {"probability": 48.3181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 449.291718, "high": 454.967012, "low": 444.562331, "close": 452.129364, "volume": 116400}, "trend_line": 439.562335, "activity_lines": {"activity_5": 439.454608, "activity_10": 426.831449, "activity_20": 422.190099, "activity_30": 429.456519}, "trend_signal": 0, "fair_value": 474.834784, "relative_strength": -2.097664, "rate_of_change": -0.19638951163261195, "market_dynamics": 0.849113, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 451.183487, "high": 454.966998, "low": 440.778822, "close": 446.454102, "volume": 86900}, "trend_line": 439.097279, "activity_lines": {"activity_5": 444.310112, "activity_10": 431.612429, "activity_20": 424.144912, "activity_30": 429.901149}, "trend_signal": 0, "fair_value": 474.32333, "relative_strength": 0.877736, "rate_of_change": -0.10579978377810832, "market_dynamics": 0.9472, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 454.021133, "high": 462.534028, "low": 448.345868, "close": 456.858765, "volume": 117000}, "trend_line": 439.568116, "activity_lines": {"activity_5": 450.174557, "activity_10": 437.597254, "activity_20": 427.20325, "activity_30": 431.047051}, "trend_signal": 0, "fair_value": 474.000034, "relative_strength": 4.022312, "rate_of_change": 0.10722840302546272, "market_dynamics": 1.053545, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 456.858766, "high": 456.858766, "low": 443.616485, "close": 445.50824, "volume": 128700}, "trend_line": 438.792498, "activity_lines": {"activity_5": 449.922327, "activity_10": 440.830437, "activity_20": 429.180585, "activity_30": 431.430285}, "trend_signal": 0, "fair_value": 473.482517, "relative_strength": 1.055436, "rate_of_change": -0.17645001349459838, "market_dynamics": 0.899206, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 448.345857, "high": 465.371675, "low": 442.670593, "close": 459.696411, "volume": 203400}, "trend_line": 438.365803, "activity_lines": {"activity_5": 453.075259, "activity_10": 446.058562, "activity_20": 432.50467, "activity_30": 432.778925}, "trend_signal": 0, "fair_value": 473.011781, "relative_strength": 2.5396, "rate_of_change": -0.09724300254558936, "market_dynamics": 0.981032, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 461.588137, "high": 463.977899, "low": 452.129348, "close": 463.015289, "volume": 137200}, "trend_line": 438.080741, "activity_lines": {"activity_5": 456.703896, "activity_10": 450.909847, "activity_20": 436.068268, "activity_30": 434.369214}, "trend_signal": 0, "fair_value": 472.577069, "relative_strength": 4.792303, "rate_of_change": -0.06502833890079675, "market_dynamics": 1.053886, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 459.164848, "high": 459.164848, "low": 407.183954, "close": 411.034393, "volume": 248000}, "trend_line": 436.280009, "activity_lines": {"activity_5": 442.27984, "activity_10": 445.080268, "activity_20": 434.552896, "activity_30": 432.624288}, "trend_signal": 0, "fair_value": 471.842725, "relative_strength": 2.275822, "rate_of_change": -0.41105025431829756, "market_dynamics": 0.928746, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 402.370891, "high": 420.660467, "low": 389.856964, "close": 411.034393, "volume": 260500}, "trend_line": 434.541284, "activity_lines": {"activity_5": 430.217098, "activity_10": 439.223972, "activity_20": 433.071063, "activity_30": 430.995539}, "trend_signal": 0, "fair_value": 471.175542, "relative_strength": 2.889013, "rate_of_change": -0.3985341899999796, "market_dynamics": 0.821223, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 418.73526, "high": 437.987457, "low": 414.884796, "close": 437.987457, "volume": 86200}, "trend_line": 433.421962, "activity_lines": {"activity_5": 430.193668, "activity_10": 438.465084, "activity_20": 434.194233, "activity_30": 431.217873}, "trend_signal": 0, "fair_value": 470.675538, "relative_strength": 6.067012, "rate_of_change": -0.257587032858312, "market_dynamics": 0.505489, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 437.987445, "high": 456.277043, "low": 433.174396, "close": 437.987457, "volume": 209000}, "trend_line": 432.067746, "activity_lines": {"activity_5": 430.671624, "activity_10": 437.481785, "activity_20": 435.191066, "activity_30": 431.512421}, "trend_signal": 0, "fair_value": 470.186726, "relative_strength": 3.270512, "rate_of_change": -0.312447480453242, "market_dynamics": 0.37251, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 437.987458, "high": 443.763122, "low": 429.323975, "close": 440.875305, "volume": 155200}, "trend_line": 430.967438, "activity_lines": {"activity_5": 433.55946, "activity_10": 437.246279, "activity_20": 436.327587, "activity_30": 432.08065}, "trend_signal": 1, "fair_value": 469.74441, "relative_strength": 0.942955, "rate_of_change": -0.25466099013092824, "market_dynamics": 0.301846, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 440.875281, "high": 453.389214, "low": 430.286579, "close": 433.174408, "volume": 229700}, "trend_line": 429.73655, "activity_lines": {"activity_5": 435.356329, "activity_10": 435.81523, "activity_20": 436.572583, "activity_30": 432.223035}, "trend_signal": 1, "fair_value": 469.286309, "relative_strength": -2.374645, "rate_of_change": -0.28561044094472704, "market_dynamics": 0.259241, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.286578, "high": 433.174407, "low": 411.034393, "close": 411.034393, "volume": 237300}, "trend_line": 428.209071, "activity_lines": {"activity_5": 428.297192, "activity_10": 430.600172, "activity_20": 434.592076, "activity_30": 431.016445}, "trend_signal": 1, "fair_value": 468.731058, "relative_strength": -7.719856, "rate_of_change": -0.355445446751045, "market_dynamics": 0.176473, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 417.772668, "high": 420.660498, "low": 403.333502, "close": 409.109161, "volume": 157700}, "trend_line": 427.027298, "activity_lines": {"activity_5": 420.596311, "activity_10": 425.868242, "activity_20": 432.466257, "activity_30": 429.784192}, "trend_signal": 0, "fair_value": 468.146675, "relative_strength": -6.412009, "rate_of_change": -0.275980375016395, "market_dynamics": -0.140313, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 408.14657, "high": 416.810052, "low": 407.18396, "close": 411.997009, "volume": 99000}, "trend_line": 425.973316, "activity_lines": {"activity_5": 415.783266, "activity_10": 422.323177, "activity_20": 430.635659, "activity_30": 428.814496}, "trend_signal": 0, "fair_value": 467.558419, "relative_strength": -7.445594, "rate_of_change": -0.24681841299990204, "market_dynamics": -0.420351, "expectation": {"probability": 48.1924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 413.922217, "high": 413.922217, "low": 406.221344, "close": 406.221344, "volume": 89200}, "trend_line": 424.979047, "activity_lines": {"activity_5": 410.777696, "activity_10": 418.595253, "activity_20": 428.225399, "activity_30": 427.540176}, "trend_signal": 0, "fair_value": 466.888365, "relative_strength": -7.90725, "rate_of_change": -0.23341109939384821, "market_dynamics": -0.716319, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.146545, "high": 414.88482, "low": 405.258716, "close": 411.034393, "volume": 104700}, "trend_line": 424.744267, "activity_lines": {"activity_5": 409.686739, "activity_10": 416.775046, "activity_20": 426.221883, "activity_30": 426.64052}, "trend_signal": 0, "fair_value": 466.389081, "relative_strength": -6.751492, "rate_of_change": -0.05524507658844664, "market_dynamics": -0.868735, "expectation": {"probability": 48.1981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 411.034381, "high": 419.69787, "low": 409.109162, "close": 414.884796, "volume": 96300}, "trend_line": 424.606305, "activity_lines": {"activity_5": 411.355251, "activity_10": 415.654912, "activity_20": 424.578075, "activity_30": 426.004426}, "trend_signal": 0, "fair_value": 465.875301, "relative_strength": -6.985017, "rate_of_change": -0.032481191794393086, "market_dynamics": -0.868736, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 411.997003, "high": 417.772644, "low": 406.221344, "close": 417.772644, "volume": 144800}, "trend_line": 424.816839, "activity_lines": {"activity_5": 413.729685, "activity_10": 414.989834, "activity_20": 423.242522, "activity_30": 425.563544}, "trend_signal": 0, "fair_value": 465.531144, "relative_strength": -10.074199, "rate_of_change": 0.0495833428568602, "market_dynamics": -0.777158, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 417.772638, "high": 420.660473, "low": 412.959577, "close": 417.772644, "volume": 94000}, "trend_line": 425.09043, "activity_lines": {"activity_5": 415.526554, "activity_10": 414.692298, "activity_20": 421.944455, "activity_30": 425.10908}, "trend_signal": 0, "fair_value": 465.181389, "relative_strength": -9.061032, "rate_of_change": 0.064402108128301, "market_dynamics": -0.716777, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 413.922186, "high": 420.660479, "low": 411.034376, "close": 417.772644, "volume": 134800}, "trend_line": 425.42708, "activity_lines": {"activity_5": 416.938381, "activity_10": 414.762305, "activity_20": 420.800983, "activity_30": 424.636965}, "trend_signal": 0, "fair_value": 464.837231, "relative_strength": -8.284317, "rate_of_change": 0.07919491389160731, "market_dynamics": -0.497864, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 415.847424, "high": 419.697864, "low": 413.922199, "close": 417.772644, "volume": 92700}, "trend_line": 425.732201, "activity_lines": {"activity_5": 417.580121, "activity_10": 415.252359, "activity_20": 419.821115, "activity_30": 424.14313}, "trend_signal": 0, "fair_value": 464.280401, "relative_strength": -8.553551, "rate_of_change": 0.07172110435470763, "market_dynamics": -0.353854, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 418.735241, "high": 424.510925, "low": 411.034363, "close": 418.73526, "volume": 181400}, "trend_line": 425.722588, "activity_lines": {"activity_5": 418.093516, "activity_10": 416.197467, "activity_20": 419.069502, "activity_30": 423.691715}, "trend_signal": 0, "fair_value": 463.696162, "relative_strength": -11.578345, "rate_of_change": -0.0022579922254933327, "market_dynamics": -0.251439, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 422.585706, "high": 435.099621, "low": 419.697876, "close": 432.211792, "volume": 182300}, "trend_line": 426.351368, "activity_lines": {"activity_5": 422.842391, "activity_10": 419.452838, "activity_20": 419.78291, "activity_30": 424.110373}, "trend_signal": 0, "fair_value": 463.271066, "relative_strength": -6.914642, "rate_of_change": 0.1476971196087923, "market_dynamics": 0.096089, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 433.174414, "high": 438.950073, "low": 418.735248, "close": 421.623077, "volume": 148700}, "trend_line": 426.879424, "activity_lines": {"activity_5": 423.099084, "activity_10": 420.362939, "activity_20": 419.551185, "activity_30": 423.805322}, "trend_signal": 0, "fair_value": 462.761304, "relative_strength": -11.027063, "rate_of_change": 0.12385465126500833, "market_dynamics": 0.150232, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 418.735273, "high": 438.950035, "low": 418.735273, "close": 427.398773, "volume": 164700}, "trend_line": 427.946825, "activity_lines": {"activity_5": 425.024314, "activity_10": 422.148148, "activity_20": 420.050827, "activity_30": 423.838828}, "trend_signal": 0, "fair_value": 462.28297, "relative_strength": -12.68226, "rate_of_change": 0.2500474232274119, "market_dynamics": 0.377362, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 426.436115, "high": 439.912677, "low": 426.436115, "close": 437.987457, "volume": 152600}, "trend_line": 428.894243, "activity_lines": {"activity_5": 429.837363, "activity_10": 425.473528, "activity_20": 421.728519, "activity_30": 424.486611}, "trend_signal": 0, "fair_value": 461.883705, "relative_strength": -8.637238, "rate_of_change": 0.22138685104160488, "market_dynamics": 0.725671, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 437.98747, "high": 441.837909, "low": 430.286566, "close": 431.249176, "volume": 85300}, "trend_line": 429.207174, "activity_lines": {"activity_5": 431.056665, "activity_10": 427.083711, "activity_20": 422.636121, "activity_30": 424.638542}, "trend_signal": 0, "fair_value": 461.541986, "relative_strength": -9.897588, "rate_of_change": 0.07296227569088444, "market_dynamics": 0.727765, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 433.174402, "high": 441.837903, "low": 423.548334, "close": 435.099609, "volume": 212400}, "trend_line": 429.522334, "activity_lines": {"activity_5": 432.725183, "activity_10": 429.096438, "activity_20": 423.81417, "activity_30": 425.018699}, "trend_signal": 0, "fair_value": 461.096226, "relative_strength": -9.312819, "rate_of_change": 0.07342840919056765, "market_dynamics": 1.008986, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 437.024853, "high": 440.875293, "low": 430.286585, "close": 434.137024, "volume": 127300}, "trend_line": 428.985647, "activity_lines": {"activity_5": 433.880318, "activity_10": 430.619113, "activity_20": 424.914296, "activity_30": 425.316421}, "trend_signal": 0, "fair_value": 460.801002, "relative_strength": -12.602581, "rate_of_change": -0.12494973078629923, "market_dynamics": 1.050964, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.137024, "high": 440.875286, "low": 433.174408, "close": 433.174408, "volume": 69400}, "trend_line": 428.353816, "activity_lines": {"activity_5": 433.880318, "activity_10": 431.669234, "activity_20": 425.94108, "activity_30": 425.586664}, "trend_signal": 0, "fair_value": 460.516397, "relative_strength": -12.898544, "rate_of_change": -0.147284881072018, "market_dynamics": 0.880824, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 436.062232, "high": 442.800525, "low": 433.174396, "close": 440.875305, "volume": 105200}, "trend_line": 428.167856, "activity_lines": {"activity_5": 436.062242, "activity_10": 433.839485, "activity_20": 427.737954, "activity_30": 426.394502}, "trend_signal": 0, "fair_value": 460.312071, "relative_strength": -11.60085, "rate_of_change": -0.043412710020079, "market_dynamics": 0.95273, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 444.308126, "high": 444.308126, "low": 420.768638, "close": 425.672699, "volume": 144200}, "trend_line": 427.12832, "activity_lines": {"activity_5": 432.984106, "activity_10": 432.825578, "activity_20": 428.050289, "activity_30": 426.233524}, "trend_signal": 0, "fair_value": 459.913637, "relative_strength": -14.981208, "rate_of_change": -0.2427870250960638, "market_dynamics": 0.699062, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 432.538399, "high": 432.538402, "low": 419.787817, "close": 422.730255, "volume": 174300}, "trend_line": 426.369054, "activity_lines": {"activity_5": 429.296922, "activity_10": 431.150546, "activity_20": 428.012685, "activity_30": 425.949778}, "trend_signal": 0, "fair_value": 459.638483, "relative_strength": -19.203652, "rate_of_change": -0.17776063174644294, "market_dynamics": 0.527724, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 418.807013, "high": 429.595944, "low": 416.845387, "close": 428.615143, "volume": 102400}, "trend_line": 425.333012, "activity_lines": {"activity_5": 428.39599, "activity_10": 430.717885, "activity_20": 428.470685, "activity_30": 426.094687}, "trend_signal": 1, "fair_value": 459.423794, "relative_strength": -16.807808, "rate_of_change": -0.24299183777066732, "market_dynamics": 0.382909, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 429.595947, "high": 439.404086, "low": 427.634322, "close": 435.480835, "volume": 114700}, "trend_line": 424.415197, "activity_lines": {"activity_5": 430.151748, "activity_10": 431.406403, "activity_20": 429.503426, "activity_30": 426.749385}, "trend_signal": 1, "fair_value": 459.201946, "relative_strength": -17.998663, "rate_of_change": -0.21578738872966172, "market_dynamics": 0.230999, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 437.442436, "high": 440.384874, "low": 417.8262, "close": 421.749451, "volume": 138300}, "trend_line": 424.772365, "activity_lines": {"activity_5": 427.176616, "activity_10": 429.451359, "activity_20": 429.089085, "activity_30": 426.577402}, "trend_signal": 1, "fair_value": 459.000103, "relative_strength": -24.814605, "rate_of_change": 0.08415532773676845, "market_dynamics": 0.078288, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 419.787811, "high": 426.653517, "low": 416.845398, "close": 417.826202, "volume": 132600}, "trend_line": 424.998759, "activity_lines": {"activity_5": 424.168791, "activity_10": 427.078234, "activity_20": 428.250078, "activity_30": 426.129262}, "trend_signal": 0, "fair_value": 458.756054, "relative_strength": -21.96842, "rate_of_change": 0.05329772335825743, "market_dynamics": -0.148714, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 423.711074, "high": 435.480829, "low": 420.768636, "close": 427.634338, "volume": 143100}, "trend_line": 424.653655, "activity_lines": {"activity_5": 424.953444, "activity_10": 426.732461, "activity_20": 428.331171, "activity_30": 426.299299}, "trend_signal": 1, "fair_value": 458.648792, "relative_strength": -19.958695, "rate_of_change": -0.08120117828390931, "market_dynamics": -0.193718, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 426.653497, "high": 428.615123, "low": 416.845373, "close": 420.768646, "volume": 147800}, "trend_line": 424.079695, "activity_lines": {"activity_5": 423.122595, "activity_10": 425.274112, "activity_20": 427.711429, "activity_30": 426.048654}, "trend_signal": 0, "fair_value": 458.389491, "relative_strength": -18.067828, "rate_of_change": -0.13515955726320067, "market_dynamics": -0.399522, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 420.768649, "high": 436.461636, "low": 420.768649, "close": 431.557587, "volume": 135800}, "trend_line": 423.769104, "activity_lines": {"activity_5": 425.411159, "activity_10": 426.02045, "activity_20": 428.104939, "activity_30": 426.531098}, "trend_signal": 1, "fair_value": 458.29032, "relative_strength": -18.365104, "rate_of_change": -0.07323882837634753, "market_dynamics": -0.371168, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 429.59595, "high": 430.576762, "low": 418.807007, "close": 423.71106, "volume": 138100}, "trend_line": 423.453659, "activity_lines": {"activity_5": 425.345764, "activity_10": 425.369543, "activity_20": 427.685518, "activity_30": 426.527354}, "trend_signal": 1, "fair_value": 458.146537, "relative_strength": -19.921817, "rate_of_change": -0.07443794203553147, "market_dynamics": -0.305304, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 424.691895, "high": 431.557587, "low": 421.74946, "close": 431.557587, "volume": 179100}, "trend_line": 424.137765, "activity_lines": {"activity_5": 427.765104, "activity_10": 426.457355, "activity_20": 427.985106, "activity_30": 427.050188}, "trend_signal": 1, "fair_value": 457.99051, "relative_strength": -18.717503, "rate_of_change": 0.16155392342470837, "market_dynamics": -0.182757, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 427.634322, "high": 431.557589, "low": 424.691884, "close": 429.595947, "volume": 128600}, "trend_line": 424.820658, "activity_lines": {"activity_5": 428.615139, "activity_10": 427.081507, "activity_20": 428.036814, "activity_30": 427.402328}, "trend_signal": 1, "fair_value": 457.946993, "relative_strength": -16.625621, "rate_of_change": 0.16100735571141106, "market_dynamics": -0.101742, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 437.442463, "high": 437.442463, "low": 430.576766, "close": 436.461639, "volume": 179100}, "trend_line": 425.636146, "activity_lines": {"activity_5": 431.622963, "activity_10": 428.829136, "activity_20": 428.754853, "activity_30": 428.153359}, "trend_signal": 1, "fair_value": 457.873573, "relative_strength": -17.092031, "rate_of_change": 0.1919605331433803, "market_dynamics": 0.125645, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 434.500022, "high": 438.423273, "low": 433.519196, "close": 433.519196, "volume": 43400}, "trend_line": 426.546074, "activity_lines": {"activity_5": 432.603774, "activity_10": 429.899112, "activity_20": 429.121999, "activity_30": 428.661943}, "trend_signal": 1, "fair_value": 457.889318, "relative_strength": -16.708677, "rate_of_change": 0.21378071588872516, "market_dynamics": 0.193685, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 438.423251, "high": 441.365711, "low": 432.538375, "close": 440.384888, "volume": 164200}, "trend_line": 427.524424, "activity_lines": {"activity_5": 435.742375, "activity_10": 432.253061, "activity_20": 430.113876, "activity_30": 429.55477}, "trend_signal": 1, "fair_value": 457.960446, "relative_strength": -17.709629, "rate_of_change": 0.229365608930686, "market_dynamics": 0.424829, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 440.384896, "high": 455.097085, "low": 435.480833, "close": 454.116272, "volume": 152000}, "trend_line": 428.83214, "activity_lines": {"activity_5": 442.346515, "activity_10": 436.7648, "activity_20": 432.402088, "activity_30": 431.270373}, "trend_signal": 1, "fair_value": 458.062738, "relative_strength": -17.999345, "rate_of_change": 0.30588100388855693, "market_dynamics": 0.850901, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 454.116252, "high": 454.116252, "low": 437.442444, "close": 444.308136, "volume": 185200}, "trend_line": 429.716656, "activity_lines": {"activity_5": 444.177364, "activity_10": 438.833422, "activity_20": 433.647301, "activity_30": 432.268824}, "trend_signal": 1, "fair_value": 458.056673, "relative_strength": -19.334408, "rate_of_change": 0.20626159223980253, "market_dynamics": 1.010883, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 441.365709, "high": 441.365709, "low": 423.71106, "close": 429.595947, "volume": 187500}, "trend_line": 430.110767, "activity_lines": {"activity_5": 440.123338, "activity_10": 437.92394, "activity_20": 433.447502, "activity_30": 432.261037}, "trend_signal": 1, "fair_value": 458.013156, "relative_strength": -20.851508, "rate_of_change": 0.09171415501288119, "market_dynamics": 1.18198, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 432.538399, "high": 442.346515, "low": 421.749448, "close": 425.672699, "volume": 178500}, "trend_line": 430.374102, "activity_lines": {"activity_5": 435.219275, "activity_10": 436.140644, "activity_20": 432.895685, "activity_30": 431.97471}, "trend_signal": 1, "fair_value": 457.842148, "relative_strength": -22.46166, "rate_of_change": 0.06122492627578971, "market_dynamics": 0.943887, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 426.653517, "high": 441.365697, "low": 426.653517, "close": 433.519196, "volume": 200800}, "trend_line": 430.898987, "activity_lines": {"activity_5": 433.453811, "activity_10": 435.890982, "activity_20": 433.126876, "activity_30": 432.177619}, "trend_signal": 1, "fair_value": 457.715752, "relative_strength": -24.200558, "rate_of_change": 0.12196017315186485, "market_dynamics": 0.717909, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 436.461642, "high": 441.365686, "low": 431.557578, "close": 431.557587, "volume": 119400}, "trend_line": 431.326398, "activity_lines": {"activity_5": 431.49219, "activity_10": 435.106334, "activity_20": 433.206276, "activity_30": 432.220109}, "trend_signal": 1, "fair_value": 457.502869, "relative_strength": -23.796004, "rate_of_change": 0.09919053255978215, "market_dynamics": 0.325353, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 432.538397, "high": 441.365711, "low": 431.557584, "close": 437.442444, "volume": 102700}, "trend_line": 431.500753, "activity_lines": {"activity_5": 432.9961, "activity_10": 435.391661, "activity_20": 433.818115, "activity_30": 432.614693}, "trend_signal": 1, "fair_value": 457.299281, "relative_strength": -24.748736, "rate_of_change": 0.04042298380262628, "market_dynamics": 0.213994, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 435.480829, "high": 435.480829, "low": 416.84539, "close": 424.691895, "volume": 242600}, "trend_line": 431.603047, "activity_lines": {"activity_5": 430.70754, "activity_10": 433.216041, "activity_20": 433.145559, "activity_30": 432.175412}, "trend_signal": 0, "fair_value": 456.996901, "relative_strength": -21.978822, "rate_of_change": 0.023706563497011782, "market_dynamics": 0.095452, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 422.730272, "high": 433.519198, "low": 416.845395, "close": 426.653503, "volume": 198800}, "trend_line": 431.578204, "activity_lines": {"activity_5": 429.399786, "activity_10": 431.611074, "activity_20": 432.678504, "activity_30": 431.856087}, "trend_signal": 0, "fair_value": 456.815123, "relative_strength": -18.337893, "rate_of_change": -0.005755983460416985, "market_dynamics": -0.142351, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 426.65352, "high": 438.423248, "low": 422.730259, "close": 425.672699, "volume": 114000}, "trend_line": 431.167712, "activity_lines": {"activity_5": 427.699711, "activity_10": 429.952609, "activity_20": 432.160074, "activity_30": 431.475086}, "trend_signal": 0, "fair_value": 456.632744, "relative_strength": -17.149638, "rate_of_change": -0.09511416382835529, "market_dynamics": -0.34059, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 425.672695, "high": 434.500011, "low": 418.807007, "close": 434.5, "volume": 205200}, "trend_line": 431.276073, "activity_lines": {"activity_5": 429.465169, "activity_10": 430.166602, "activity_20": 432.463658, "activity_30": 431.690072}, "trend_signal": 0, "fair_value": 456.395754, "relative_strength": -14.69406, "rate_of_change": 0.02513198390885126, "market_dynamics": -0.370193, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 435.0, "high": 440.0, "low": 424.0, "close": 434.0, "volume": 173600}, "trend_line": 431.23942, "activity_lines": {"activity_5": 430.8678, "activity_10": 430.646345, "activity_20": 432.640223, "activity_30": 431.86581}, "trend_signal": 0, "fair_value": 456.248018, "relative_strength": -13.696573, "rate_of_change": -0.008498732550832042, "market_dynamics": -0.39841, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 430.0, "high": 447.0, "low": 430.0, "close": 431.0, "volume": 220600}, "trend_line": 431.134852, "activity_lines": {"activity_5": 431.499927, "activity_10": 430.768055, "activity_20": 432.500762, "activity_30": 431.850363}, "trend_signal": 0, "fair_value": 455.977035, "relative_strength": -19.249894, "rate_of_change": -0.02424824706423453, "market_dynamics": -0.362153, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 431.0, "high": 437.0, "low": 430.0, "close": 433.0, "volume": 121600}, "trend_line": 431.129039, "activity_lines": {"activity_5": 432.37818, "activity_10": 431.227873, "activity_20": 432.503056, "activity_30": 431.970695}, "trend_signal": 1, "fair_value": 455.707315, "relative_strength": -20.175643, "rate_of_change": -0.0013483020389281892, "market_dynamics": -0.293996, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 434.0, "high": 438.0, "low": 427.0, "close": 428.0, "volume": 136400}, "trend_line": 430.699862, "activity_lines": {"activity_5": 431.166667, "activity_10": 430.645376, "activity_20": 432.02229, "activity_30": 431.768822}, "trend_signal": 0, "fair_value": 455.382429, "relative_strength": -21.910658, "rate_of_change": -0.09954722627718463, "market_dynamics": -0.536596, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 428.0, "high": 440.0, "low": 426.0, "close": 426.0, "volume": 111100}, "trend_line": 430.710772, "activity_lines": {"activity_5": 429.133333, "activity_10": 429.799592, "activity_20": 431.330625, "activity_30": 431.465605}, "trend_signal": 0, "fair_value": 455.062058, "relative_strength": -21.215998, "rate_of_change": 0.0025330864861117497, "market_dynamics": -0.766547, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 427.0, "high": 433.0, "low": 425.0, "close": 425.0, "volume": 68300}, "trend_line": 430.78643, "activity_lines": {"activity_5": 427.333333, "activity_10": 428.873036, "activity_20": 430.570187, "activity_30": 431.097168}, "trend_signal": 0, "fair_value": 454.706384, "relative_strength": -24.650872, "rate_of_change": 0.01756584810931448, "market_dynamics": -1.000847, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 426.0, "high": 441.0, "low": 418.0, "close": 430.0, "volume": 306800}, "trend_line": 430.832592, "activity_lines": {"activity_5": 427.8, "activity_10": 429.081798, "activity_20": 430.307825, "activity_30": 431.046431}, "trend_signal": 0, "fair_value": 454.365426, "relative_strength": -21.492976, "rate_of_change": 0.010715750725941196, "market_dynamics": -0.767624, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 430.0, "high": 433.0, "low": 422.0, "close": 427.0, "volume": 140400}, "trend_line": 430.549897, "activity_lines": {"activity_5": 427.333333, "activity_10": 428.648595, "activity_20": 429.790518, "activity_30": 430.799167}, "trend_signal": 0, "fair_value": 454.086138, "relative_strength": -23.713956, "rate_of_change": -0.06561597364017199, "market_dynamics": -0.732047, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 427.0, "high": 438.0, "low": 426.0, "close": 428.0, "volume": 135800}, "trend_line": 430.758249, "activity_lines": {"activity_5": 427.6, "activity_10": 428.390909, "activity_20": 429.399493, "activity_30": 430.634657}, "trend_signal": 0, "fair_value": 453.72658, "relative_strength": -26.276874, "rate_of_change": 0.048392068248477776, "market_dynamics": -0.601245, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 432.0, "high": 440.0, "low": 431.0, "close": 439.0, "volume": 55600}, "trend_line": 431.464042, "activity_lines": {"activity_5": 431.533333, "activity_10": 430.090909, "activity_20": 430.115062, "activity_30": 431.166383}, "trend_signal": 0, "fair_value": 453.316183, "relative_strength": -23.979215, "rate_of_change": 0.1638489806378678, "market_dynamics": -0.251049, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 437.0, "high": 438.0, "low": 426.0, "close": 435.0, "volume": 152200}, "trend_line": 431.709564, "activity_lines": {"activity_5": 433.266667, "activity_10": 430.981818, "activity_20": 430.521662, "activity_30": 431.394509}, "trend_signal": 0, "fair_value": 452.8108, "relative_strength": -23.296557, "rate_of_change": 0.05690439436433825, "market_dynamics": -0.099129, "expectation": {"probability": 47.6781, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 437.0, "high": 445.0, "low": 430.0, "close": 442.0, "volume": 148300}, "trend_line": 432.417276, "activity_lines": {"activity_5": 436.666667, "activity_10": 433.127273, "activity_20": 431.639252, "activity_30": 432.058409}, "trend_signal": 0, "fair_value": 452.350289, "relative_strength": -27.031762, "rate_of_change": 0.16393243490895074, "market_dynamics": 0.39112, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 442.0, "high": 449.0, "low": 438.0, "close": 445.0, "volume": 109500}, "trend_line": 432.865357, "activity_lines": {"activity_5": 440.266667, "activity_10": 435.618182, "activity_20": 432.98349, "activity_30": 432.870197}, "trend_signal": 1, "fair_value": 451.781878, "relative_strength": -23.848389, "rate_of_change": 0.10362236313611159, "market_dynamics": 0.82976, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 448.0, "high": 458.0, "low": 443.0, "close": 456.0, "volume": 141600}, "trend_line": 433.941655, "activity_lines": {"activity_5": 446.333333, "activity_10": 439.890909, "activity_20": 435.283313, "activity_30": 434.362755}, "trend_signal": 1, "fair_value": 451.347546, "relative_strength": -21.687611, "rate_of_change": 0.24864498454192727, "market_dynamics": 1.064474, "expectation": {"probability": 36.4456, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 458.0, "high": 472.0, "low": 455.0, "close": 471.0, "volume": 181400}, "trend_line": 435.256402, "activity_lines": {"activity_5": 455.533333, "activity_10": 446.381818, "activity_20": 438.904655, "activity_30": 436.753616}, "trend_signal": 1, "fair_value": 451.113383, "relative_strength": -17.006848, "rate_of_change": 0.3029778277450581, "market_dynamics": 1.207393, "expectation": {"probability": 38.0616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80ad872f-dc24-4180-a228-90e63ad9a245/", "share_image": "https://sharemaestro.com/terminal/80ad872f-dc24-4180-a228-90e63ad9a245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}