{"ticker": {"uuid": "80adee6b-06d8-4d61-85e8-d20551c8b40c", "symbol": "ALDLT", "name": "Delta Plus Group", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALDLT fell 7.62%, moving from 40.70 to 37.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.04 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.60"}, {"label": "12-Week Change", "value": "-7.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.04"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 38.200001, "low": 36.0, "close": 37.599998, "volume": 6307}, "trend_line": 45.47, "activity_lines": {"activity_5": 38.286666, "activity_10": 39.718181, "activity_20": 41.80619, "activity_30": 43.669247}, "trend_signal": 0, "fair_value": 59.322076, "relative_strength": -22.044633, "rate_of_change": -0.4960252352759099, "market_dynamics": -0.723523, "expectation": {"probability": 49.2767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.65168, "high": 76.641128, "low": 74.272736, "close": 75.693771, "volume": 1774}, "trend_line": 69.365429, "activity_lines": {"activity_5": 72.175922, "activity_10": 68.986488, "activity_20": 68.719874, "activity_30": 69.353206}, "trend_signal": 0, "fair_value": 69.516131, "relative_strength": 5.355215, "rate_of_change": 0.5907401753407697, "market_dynamics": 0.06813, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.641121, "high": 76.641121, "low": 73.420113, "close": 73.893791, "volume": 2433}, "trend_line": 69.744372, "activity_lines": {"activity_5": 73.180118, "activity_10": 70.274892, "activity_20": 69.094305, "activity_30": 69.645358}, "trend_signal": 0, "fair_value": 69.754938, "relative_strength": 0.660118, "rate_of_change": 0.5462995118216488, "market_dynamics": 0.218895, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.220093, "high": 75.693771, "low": 71.96542, "close": 72.061501, "volume": 1556}, "trend_line": 69.939081, "activity_lines": {"activity_5": 73.226188, "activity_10": 71.023457, "activity_20": 69.290624, "activity_30": 69.79485}, "trend_signal": 0, "fair_value": 69.971345, "relative_strength": 1.342642, "rate_of_change": 0.2791752143097699, "market_dynamics": 0.42297, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.157582, "high": 73.214483, "low": 67.449563, "close": 68.218224, "volume": 7010}, "trend_line": 70.034103, "activity_lines": {"activity_5": 71.734375, "activity_10": 70.908475, "activity_20": 69.149941, "activity_30": 69.683827}, "trend_signal": 0, "fair_value": 70.160165, "relative_strength": -6.905918, "rate_of_change": 0.13586395280201088, "market_dynamics": 0.366248, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.890796, "high": 71.004609, "low": 68.314305, "close": 70.13987, "volume": 5591}, "trend_line": 70.240547, "activity_lines": {"activity_5": 70.88254, "activity_10": 71.058326, "activity_20": 69.232833, "activity_30": 69.690651}, "trend_signal": 0, "fair_value": 70.334153, "relative_strength": -0.247059, "rate_of_change": 0.29477638915430204, "market_dynamics": 0.415886, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.235949, "high": 73.983144, "low": 70.235949, "close": 71.965424, "volume": 1651}, "trend_line": 70.236267, "activity_lines": {"activity_5": 70.870538, "activity_10": 71.401653, "activity_20": 69.511974, "activity_30": 69.801933}, "trend_signal": 0, "fair_value": 70.522794, "relative_strength": -0.968914, "rate_of_change": -0.006093346625003502, "market_dynamics": 0.429581, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.02232, "high": 73.02232, "low": 68.506474, "close": 69.851616, "volume": 2144}, "trend_line": 70.212053, "activity_lines": {"activity_5": 70.402489, "activity_10": 71.180405, "activity_20": 69.588156, "activity_30": 69.777117}, "trend_signal": 0, "fair_value": 70.693164, "relative_strength": -4.365429, "rate_of_change": -0.03447506684830021, "market_dynamics": 0.432636, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.851612, "high": 72.253667, "low": 69.46729, "close": 71.100677, "volume": 1726}, "trend_line": 70.302105, "activity_lines": {"activity_5": 70.620272, "activity_10": 71.165017, "activity_20": 69.796229, "activity_30": 69.834448}, "trend_signal": 0, "fair_value": 70.847933, "relative_strength": -3.018888, "rate_of_change": 0.1282571811423888, "market_dynamics": 0.332644, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.947705, "high": 73.022324, "low": 69.082967, "close": 73.022324, "volume": 2994}, "trend_line": 70.39937, "activity_lines": {"activity_5": 71.54266, "activity_10": 71.446456, "activity_20": 70.197007, "activity_30": 70.009946}, "trend_signal": 0, "fair_value": 71.004396, "relative_strength": 2.057662, "rate_of_change": 0.13835289853697447, "market_dynamics": 0.329638, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.598816, "high": 73.694897, "low": 71.677177, "close": 71.773254, "volume": 1434}, "trend_line": 70.470789, "activity_lines": {"activity_5": 71.728417, "activity_10": 71.413288, "activity_20": 70.485232, "activity_30": 70.098583}, "trend_signal": 0, "fair_value": 71.156393, "relative_strength": 0.243685, "rate_of_change": 0.10144835102926586, "market_dynamics": 0.289566, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.677177, "high": 73.214481, "low": 70.524193, "close": 71.773254, "volume": 1193}, "trend_line": 70.43484, "activity_lines": {"activity_5": 71.805282, "activity_10": 71.413508, "activity_20": 70.7619, "activity_30": 70.182613}, "trend_signal": 0, "fair_value": 71.311932, "relative_strength": 2.947407, "rate_of_change": -0.051012625954850926, "market_dynamics": 0.23108, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.581093, "high": 71.965422, "low": 68.50647, "close": 68.50647, "volume": 1722}, "trend_line": 70.280526, "activity_lines": {"activity_5": 70.80603, "activity_10": 70.891049, "activity_20": 70.705966, "activity_30": 70.058202}, "trend_signal": 0, "fair_value": 71.451251, "relative_strength": -2.31529, "rate_of_change": -0.2190875992619553, "market_dynamics": 0.0411, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.506474, "high": 69.467294, "low": 64.18278, "close": 67.161324, "volume": 4381}, "trend_line": 69.914007, "activity_lines": {"activity_5": 69.448073, "activity_10": 70.221969, "activity_20": 70.493442, "activity_30": 69.856963}, "trend_signal": 0, "fair_value": 71.539453, "relative_strength": -4.883851, "rate_of_change": -0.521508618191043, "market_dynamics": -0.251868, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.257404, "high": 74.175302, "low": 66.584833, "close": 73.502731, "volume": 9168}, "trend_line": 69.806236, "activity_lines": {"activity_5": 70.466542, "activity_10": 70.794967, "activity_20": 70.865042, "activity_30": 70.088494}, "trend_signal": 1, "fair_value": 71.681289, "relative_strength": 4.880946, "rate_of_change": -0.1541479377658895, "market_dynamics": -0.232086, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.502737, "high": 76.673446, "low": 70.716351, "close": 72.061501, "volume": 9127}, "trend_line": 69.713581, "activity_lines": {"activity_5": 70.972573, "activity_10": 71.009841, "activity_20": 71.052071, "activity_30": 70.233995}, "trend_signal": 1, "fair_value": 71.812707, "relative_strength": 0.911694, "rate_of_change": -0.13273169462967965, "market_dynamics": -0.187571, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.349756, "high": 74.751802, "low": 71.677174, "close": 72.830162, "volume": 3000}, "trend_line": 69.753915, "activity_lines": {"activity_5": 71.715608, "activity_10": 71.329533, "activity_20": 71.266897, "activity_30": 70.435065}, "trend_signal": 1, "fair_value": 71.965577, "relative_strength": 4.504401, "rate_of_change": 0.05785673239193009, "market_dynamics": -0.050612, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.790983, "high": 73.790983, "low": 71.10069, "close": 72.25367, "volume": 1423}, "trend_line": 69.743454, "activity_lines": {"activity_5": 72.196019, "activity_10": 71.528685, "activity_20": 71.375493, "activity_30": 70.596339}, "trend_signal": 1, "fair_value": 72.098226, "relative_strength": 4.288215, "rate_of_change": -0.01499700769484622, "market_dynamics": 0.071556, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.235945, "high": 72.061504, "low": 67.641733, "close": 68.218224, "volume": 6177}, "trend_line": 69.579532, "activity_lines": {"activity_5": 71.081468, "activity_10": 70.950446, "activity_20": 71.08276, "activity_30": 70.497937}, "trend_signal": 1, "fair_value": 72.195564, "relative_strength": -0.642248, "rate_of_change": -0.23503567804370493, "market_dynamics": -0.090668, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.737815, "high": 69.275125, "low": 66.200503, "close": 67.161324, "volume": 4521}, "trend_line": 69.339327, "activity_lines": {"activity_5": 69.544157, "activity_10": 70.232452, "activity_20": 70.689329, "activity_30": 70.341924}, "trend_signal": 1, "fair_value": 72.289668, "relative_strength": -1.575601, "rate_of_change": -0.34522364996649174, "market_dynamics": -0.324445, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.912257, "high": 66.776996, "low": 58.802185, "close": 60.05125, "volume": 4809}, "trend_line": 69.029486, "activity_lines": {"activity_5": 66.059581, "activity_10": 68.328281, "activity_20": 69.62374, "activity_30": 69.742693}, "trend_signal": 0, "fair_value": 72.311045, "relative_strength": -9.490818, "rate_of_change": -0.44684742902103963, "market_dynamics": -0.602729, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.435582, "high": 64.663188, "low": 59.090433, "close": 64.374939, "volume": 2185}, "trend_line": 68.93324, "activity_lines": {"activity_5": 64.816919, "activity_10": 67.423363, "activity_20": 69.034494, "activity_30": 69.4424}, "trend_signal": 0, "fair_value": 72.376663, "relative_strength": -2.694858, "rate_of_change": -0.1394273745570231, "market_dynamics": -0.864204, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.374945, "high": 66.680916, "low": 63.125876, "close": 65.047516, "volume": 2266}, "trend_line": 69.017307, "activity_lines": {"activity_5": 64.362131, "activity_10": 66.775246, "activity_20": 68.563203, "activity_30": 69.191708}, "trend_signal": 0, "fair_value": 72.418263, "relative_strength": -5.270611, "rate_of_change": 0.12195422701733526, "market_dynamics": -1.058191, "expectation": {"probability": 49.7117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.104423, "high": 66.104425, "low": 63.414125, "close": 65.047516, "volume": 2393}, "trend_line": 69.085584, "activity_lines": {"activity_5": 64.387752, "activity_10": 66.190019, "activity_20": 68.134037, "activity_30": 68.935592}, "trend_signal": 0, "fair_value": 72.466946, "relative_strength": -5.164187, "rate_of_change": 0.09892736035034636, "market_dynamics": -1.154097, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.239683, "high": 66.680916, "low": 63.029794, "close": 66.680916, "volume": 5683}, "trend_line": 69.189361, "activity_lines": {"activity_5": 65.169221, "activity_10": 65.940206, "activity_20": 67.893832, "activity_30": 68.780453}, "trend_signal": 0, "fair_value": 72.522558, "relative_strength": -5.285035, "rate_of_change": 0.15021513026510422, "market_dynamics": -1.021591, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.182783, "high": 67.161327, "low": 64.182783, "close": 67.065247, "volume": 2157}, "trend_line": 69.340686, "activity_lines": {"activity_5": 66.110828, "activity_10": 65.884306, "activity_20": 67.697551, "activity_30": 68.643413}, "trend_signal": 0, "fair_value": 72.566469, "relative_strength": -5.383253, "rate_of_change": 0.21871137095774004, "market_dynamics": -0.915205, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.16132, "high": 70.812441, "low": 66.58483, "close": 70.13987, "volume": 5840}, "trend_line": 69.610287, "activity_lines": {"activity_5": 67.609709, "activity_10": 66.478268, "activity_20": 67.808732, "activity_30": 68.694973}, "trend_signal": 0, "fair_value": 72.637171, "relative_strength": -1.73551, "rate_of_change": 0.38880636398664187, "market_dynamics": -0.542791, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.332025, "high": 70.908523, "low": 65.527922, "close": 67.257401, "volume": 2376}, "trend_line": 69.562756, "activity_lines": {"activity_5": 67.763438, "activity_10": 66.59706, "activity_20": 67.654086, "activity_30": 68.543174}, "trend_signal": 0, "fair_value": 72.704741, "relative_strength": -7.915569, "rate_of_change": -0.06828157453223319, "market_dynamics": -0.305598, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.73782, "high": 67.73782, "low": 63.894533, "close": 66.776993, "volume": 5258}, "trend_line": 69.515, "activity_lines": {"activity_5": 67.609706, "activity_10": 66.719346, "activity_20": 67.466039, "activity_30": 68.363448}, "trend_signal": 0, "fair_value": 72.719655, "relative_strength": -8.990338, "rate_of_change": -0.06865167906802397, "market_dynamics": -0.226599, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.54565, "high": 75.424377, "low": 67.257401, "close": 75.424377, "volume": 4531}, "trend_line": 69.755491, "activity_lines": {"activity_5": 70.223136, "activity_10": 68.440087, "activity_20": 68.122143, "activity_30": 68.744698}, "trend_signal": 0, "fair_value": 72.795902, "relative_strength": 3.358694, "rate_of_change": 0.3459555491620597, "market_dynamics": 0.228531, "expectation": {"probability": 46.2013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.94396, "high": 76.769524, "low": 74.271397, "close": 74.367477, "volume": 4048}, "trend_line": 69.780754, "activity_lines": {"activity_5": 71.90137, "activity_10": 69.818428, "activity_20": 68.66615, "activity_30": 69.042245}, "trend_signal": 0, "fair_value": 72.854751, "relative_strength": 2.4011, "rate_of_change": 0.03621650373014416, "market_dynamics": 0.36505, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.271387, "high": 74.271393, "low": 70.139859, "close": 70.428108, "volume": 2727}, "trend_line": 69.605232, "activity_lines": {"activity_5": 71.779664, "activity_10": 70.220225, "activity_20": 68.822626, "activity_30": 69.08401}, "trend_signal": 0, "fair_value": 72.901332, "relative_strength": -1.279126, "rate_of_change": -0.2515335388895351, "market_dynamics": 0.505363, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.869342, "high": 71.869342, "low": 67.92997, "close": 67.92997, "volume": 1221}, "trend_line": 69.406438, "activity_lines": {"activity_5": 70.806031, "activity_10": 70.057757, "activity_20": 68.74759, "activity_30": 68.975929}, "trend_signal": 0, "fair_value": 72.888223, "relative_strength": -5.193365, "rate_of_change": -0.2856020938196235, "market_dynamics": 0.596405, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.833889, "high": 69.371201, "low": 63.510204, "close": 64.471024, "volume": 2021}, "trend_line": 69.153422, "activity_lines": {"activity_5": 68.634577, "activity_10": 69.213982, "activity_20": 68.345876, "activity_30": 68.657515}, "trend_signal": 0, "fair_value": 72.849401, "relative_strength": -8.574118, "rate_of_change": -0.36454255151372006, "market_dynamics": 0.269682, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.374943, "high": 68.02606, "low": 63.510204, "close": 66.392662, "volume": 6691}, "trend_line": 69.09257, "activity_lines": {"activity_5": 67.257401, "activity_10": 68.730077, "activity_20": 68.139985, "activity_30": 68.479401}, "trend_signal": 0, "fair_value": 72.806372, "relative_strength": -8.791586, "rate_of_change": -0.08799564539266216, "market_dynamics": 0.231978, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.776993, "high": 67.353485, "low": 66.008335, "close": 66.776993, "volume": 12334}, "trend_line": 68.980474, "activity_lines": {"activity_5": 66.610449, "activity_10": 68.321292, "activity_20": 68.004555, "activity_30": 68.330009}, "trend_signal": 0, "fair_value": 72.755182, "relative_strength": -7.382334, "rate_of_change": -0.1622403103546358, "market_dynamics": 0.296943, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.449562, "high": 68.794717, "low": 65.335766, "close": 68.602554, "volume": 10571}, "trend_line": 68.868378, "activity_lines": {"activity_5": 67.07805, "activity_10": 68.249668, "activity_20": 68.068153, "activity_30": 68.305627}, "trend_signal": 0, "fair_value": 72.710973, "relative_strength": -5.193793, "rate_of_change": -0.16250395727926423, "market_dynamics": 0.452932, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.698628, "high": 69.179047, "low": 67.257398, "close": 69.179047, "volume": 3485}, "trend_line": 68.845959, "activity_lines": {"activity_5": 67.859519, "activity_10": 68.310812, "activity_20": 68.206786, "activity_30": 68.32567}, "trend_signal": 0, "fair_value": 72.697609, "relative_strength": -5.636541, "rate_of_change": -0.032553402085371476, "market_dynamics": 0.583071, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.314309, "high": 69.947697, "low": 68.122141, "close": 68.890793, "volume": 1922}, "trend_line": 68.772296, "activity_lines": {"activity_5": 68.461631, "activity_10": 68.284607, "activity_20": 68.332607, "activity_30": 68.328563}, "trend_signal": 0, "fair_value": 72.687119, "relative_strength": -8.124464, "rate_of_change": -0.1069968391318309, "market_dynamics": 0.390445, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.371205, "high": 69.371205, "low": 67.353485, "close": 67.353485, "volume": 2164}, "trend_line": 68.583335, "activity_lines": {"activity_5": 68.256656, "activity_10": 67.940458, "activity_20": 68.308815, "activity_30": 68.237027}, "trend_signal": 0, "fair_value": 72.692743, "relative_strength": -9.550364, "rate_of_change": -0.27476325641358834, "market_dynamics": 0.149486, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.353485, "high": 68.314306, "low": 67.16132, "close": 67.737816, "volume": 2553}, "trend_line": 68.44882, "activity_lines": {"activity_5": 68.115736, "activity_10": 67.812932, "activity_20": 68.320711, "activity_30": 68.182477}, "trend_signal": 0, "fair_value": 72.690207, "relative_strength": -9.784962, "rate_of_change": -0.19613365258485532, "market_dynamics": -0.152558, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.218224, "high": 73.983144, "low": 67.449569, "close": 73.214485, "volume": 2984}, "trend_line": 68.496862, "activity_lines": {"activity_5": 69.736318, "activity_10": 68.801703, "activity_20": 68.817592, "activity_30": 68.489939}, "trend_signal": 0, "fair_value": 72.694449, "relative_strength": -3.768961, "rate_of_change": 0.07018674682776892, "market_dynamics": -0.032829, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.022329, "high": 73.790988, "low": 67.257405, "close": 67.353485, "volume": 3964}, "trend_line": 68.458429, "activity_lines": {"activity_5": 69.095772, "activity_10": 68.674176, "activity_20": 68.714189, "activity_30": 68.416173}, "trend_signal": 0, "fair_value": 72.672923, "relative_strength": -11.039543, "rate_of_change": -0.056109139715039384, "market_dynamics": -0.079235, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.371208, "high": 71.677177, "low": 67.833897, "close": 71.677177, "volume": 1288}, "trend_line": 68.608957, "activity_lines": {"activity_5": 70.01816, "activity_10": 69.343256, "activity_20": 69.011586, "activity_30": 68.623834}, "trend_signal": 1, "fair_value": 72.677343, "relative_strength": -5.862652, "rate_of_change": 0.21988234640910098, "market_dynamics": -0.002753, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.100684, "high": 79.555903, "low": 71.100684, "close": 77.826424, "volume": 7005}, "trend_line": 68.75308, "activity_lines": {"activity_5": 72.804538, "activity_10": 70.999361, "activity_20": 69.863056, "activity_30": 69.21851}, "trend_signal": 1, "fair_value": 72.710558, "relative_strength": 3.805106, "rate_of_change": 0.2100644089371499, "market_dynamics": 0.523312, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.210753, "high": 83.014851, "low": 78.018584, "close": 82.054031, "volume": 13625}, "trend_line": 69.086165, "activity_lines": {"activity_5": 76.301922, "activity_10": 73.216234, "activity_20": 71.064081, "activity_30": 70.076635}, "trend_signal": 1, "fair_value": 72.759659, "relative_strength": 9.710502, "rate_of_change": 0.48446556866979196, "market_dynamics": 0.829665, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.207012, "high": 83.399181, "low": 81.093213, "close": 81.86187, "volume": 4479}, "trend_line": 69.387221, "activity_lines": {"activity_5": 78.780839, "activity_10": 75.120405, "activity_20": 72.175429, "activity_30": 70.900874}, "trend_signal": 1, "fair_value": 72.789232, "relative_strength": 8.888588, "rate_of_change": 0.43576886920847707, "market_dynamics": 1.276645, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.477547, "high": 81.669708, "low": 77.634266, "close": 78.979408, "volume": 8938}, "trend_line": 69.611413, "activity_lines": {"activity_5": 79.722443, "activity_10": 76.259414, "activity_20": 72.956439, "activity_30": 71.519725}, "trend_signal": 1, "fair_value": 72.789703, "relative_strength": 3.897001, "rate_of_change": 0.32310272232981085, "market_dynamics": 1.703348, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.979408, "high": 80.324554, "low": 78.018584, "close": 78.595078, "volume": 1438}, "trend_line": 69.957308, "activity_lines": {"activity_5": 79.760875, "activity_10": 77.150356, "activity_20": 73.645026, "activity_30": 72.099316}, "trend_signal": 1, "fair_value": 72.792433, "relative_strength": 4.761541, "rate_of_change": 0.4968940940762095, "market_dynamics": 1.562072, "expectation": {"probability": 38.0576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.595082, "high": 79.555902, "low": 77.634262, "close": 79.555901, "volume": 13017}, "trend_line": 70.37046, "activity_lines": {"activity_5": 79.658387, "activity_10": 78.039551, "activity_20": 74.368844, "activity_30": 72.718581}, "trend_signal": 1, "fair_value": 72.831422, "relative_strength": 2.58038, "rate_of_change": 0.5905773275323811, "market_dynamics": 1.462731, "expectation": {"probability": 39.8832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.555906, "high": 79.555907, "low": 75.520454, "close": 75.520454, "volume": 5363}, "trend_line": 70.886101, "activity_lines": {"activity_5": 78.095453, "activity_10": 77.973167, "activity_20": 74.68866, "activity_30": 73.050838}, "trend_signal": 1, "fair_value": 72.853396, "relative_strength": -2.035669, "rate_of_change": 0.7327520667052657, "market_dynamics": 1.199233, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.136124, "high": 77.634262, "low": 70.908526, "close": 76.289116, "volume": 4386}, "trend_line": 71.28324, "activity_lines": {"activity_5": 77.224311, "activity_10": 77.905037, "activity_20": 75.076191, "activity_30": 73.39942}, "trend_signal": 1, "fair_value": 72.873806, "relative_strength": -0.173236, "rate_of_change": 0.5602494627261413, "market_dynamics": 0.889605, "expectation": {"probability": 43.0256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.865598, "high": 80.324554, "low": 76.096939, "close": 80.324554, "volume": 2301}, "trend_line": 71.792474, "activity_lines": {"activity_5": 78.069832, "activity_10": 78.514721, "activity_20": 75.82014, "activity_30": 73.98273}, "trend_signal": 1, "fair_value": 72.914181, "relative_strength": 6.466079, "rate_of_change": 0.7143811083783399, "market_dynamics": 0.77573, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.708884, "high": 81.669701, "low": 79.940225, "close": 80.708878, "volume": 20009}, "trend_line": 72.31452, "activity_lines": {"activity_5": 78.953784, "activity_10": 78.958444, "activity_20": 76.54167, "activity_30": 74.557982}, "trend_signal": 1, "fair_value": 72.962332, "relative_strength": 6.944894, "rate_of_change": 0.7271597855786431, "market_dynamics": 0.689481, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.132395, "high": 80.132395, "low": 74.943965, "close": 75.904785, "volume": 5543}, "trend_line": 72.621982, "activity_lines": {"activity_5": 78.095452, "activity_10": 78.364482, "activity_20": 76.728343, "activity_30": 74.789612}, "trend_signal": 1, "fair_value": 72.980867, "relative_strength": 7.236583, "rate_of_change": 0.42517325704436815, "market_dynamics": 0.55043, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.136122, "high": 76.096942, "low": 71.905263, "close": 72.100662, "volume": 4462}, "trend_line": 72.789829, "activity_lines": {"activity_5": 76.212487, "activity_10": 77.113801, "activity_20": 76.507424, "activity_30": 74.755979}, "trend_signal": 1, "fair_value": 72.983886, "relative_strength": 0.313493, "rate_of_change": 0.23112423453272696, "market_dynamics": 0.255155, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.905266, "high": 74.054613, "low": 66.629607, "close": 68.778954, "volume": 8862}, "trend_line": 72.744465, "activity_lines": {"activity_5": 73.450272, "activity_10": 75.440144, "activity_20": 75.944801, "activity_30": 74.497213}, "trend_signal": 1, "fair_value": 72.950665, "relative_strength": -2.394955, "rate_of_change": -0.06232189390085281, "market_dynamics": -0.087008, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.974342, "high": 69.560526, "low": 65.652634, "close": 68.388161, "volume": 9934}, "trend_line": 72.782157, "activity_lines": {"activity_5": 71.05847, "activity_10": 73.933304, "activity_20": 75.344119, "activity_30": 74.216161}, "trend_signal": 0, "fair_value": 72.910754, "relative_strength": -5.246306, "rate_of_change": 0.05181425143478989, "market_dynamics": -0.633952, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.388161, "high": 73.273028, "low": 68.388161, "close": 72.296051, "volume": 4775}, "trend_line": 72.966126, "activity_lines": {"activity_5": 70.765058, "activity_10": 73.329558, "activity_20": 75.119383, "activity_30": 74.184799}, "trend_signal": 0, "fair_value": 72.88274, "relative_strength": -0.38204, "rate_of_change": 0.2527666224566616, "market_dynamics": -0.880618, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.296051, "high": 73.077638, "low": 68.192766, "close": 69.169739, "volume": 1823}, "trend_line": 72.757638, "activity_lines": {"activity_5": 69.990397, "activity_10": 72.271919, "activity_20": 74.580688, "activity_30": 73.939871}, "trend_signal": 0, "fair_value": 72.828109, "relative_strength": -2.245408, "rate_of_change": -0.2857325877490093, "market_dynamics": -0.98429, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.16974, "high": 71.319084, "low": 68.388158, "close": 70.537498, "volume": 1830}, "trend_line": 72.629972, "activity_lines": {"activity_5": 70.120658, "activity_10": 71.651804, "activity_20": 74.163606, "activity_30": 73.796636}, "trend_signal": 0, "fair_value": 72.751156, "relative_strength": -0.063111, "rate_of_change": -0.17546748837559148, "market_dynamics": -1.066798, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.732898, "high": 71.514471, "low": 68.583549, "close": 68.583549, "volume": 736}, "trend_line": 72.568487, "activity_lines": {"activity_5": 69.703814, "activity_10": 70.767023, "activity_20": 73.547103, "activity_30": 73.535576}, "trend_signal": 0, "fair_value": 72.649123, "relative_strength": 0.839581, "rate_of_change": -0.084655133833716, "market_dynamics": -1.124808, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.997365, "high": 69.755924, "low": 64.871052, "close": 68.974342, "volume": 1645}, "trend_line": 72.603299, "activity_lines": {"activity_5": 69.430262, "activity_10": 70.093398, "activity_20": 72.98987, "activity_30": 73.303696}, "trend_signal": 0, "fair_value": 72.499972, "relative_strength": 1.224556, "rate_of_change": 0.047971235778971506, "market_dynamics": -1.141444, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.951315, "high": 71.319084, "low": 68.974341, "close": 71.319084, "volume": 757}, "trend_line": 72.831568, "activity_lines": {"activity_5": 69.899211, "activity_10": 70.052456, "activity_20": 72.648227, "activity_30": 73.220844}, "trend_signal": 0, "fair_value": 72.380798, "relative_strength": 2.230169, "rate_of_change": 0.3144058233497039, "market_dynamics": -1.054561, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.319078, "high": 71.319078, "low": 69.951314, "close": 70.928291, "volume": 310}, "trend_line": 72.982756, "activity_lines": {"activity_5": 70.303028, "activity_10": 70.111185, "activity_20": 72.271072, "activity_30": 73.098051}, "trend_signal": 0, "fair_value": 72.238791, "relative_strength": -0.015081, "rate_of_change": 0.207585809494024, "market_dynamics": -0.951361, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.755925, "high": 70.342109, "low": 67.801979, "close": 67.801979, "volume": 11471}, "trend_line": 73.016922, "activity_lines": {"activity_5": 69.547503, "activity_10": 69.691975, "activity_20": 71.62902, "activity_30": 72.763808}, "trend_signal": 0, "fair_value": 72.087505, "relative_strength": -5.035101, "rate_of_change": 0.046813798042922676, "market_dynamics": -0.778834, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.411187, "high": 68.583552, "low": 64.871053, "close": 65.066444, "volume": 3510}, "trend_line": 72.899051, "activity_lines": {"activity_5": 68.062501, "activity_10": 68.853553, "activity_20": 70.794308, "activity_30": 72.250874}, "trend_signal": 0, "fair_value": 71.943197, "relative_strength": -5.158919, "rate_of_change": -0.16142970255579092, "market_dynamics": -0.81231, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.675657, "high": 64.87106, "low": 62.917108, "close": 63.307899, "volume": 2298}, "trend_line": 72.703346, "activity_lines": {"activity_5": 66.225792, "activity_10": 67.762896, "activity_20": 69.872094, "activity_30": 71.63209}, "trend_signal": 0, "fair_value": 71.827673, "relative_strength": -8.876916, "rate_of_change": -0.2684602848945233, "market_dynamics": -0.927979, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.50329, "high": 64.871056, "low": 61.940136, "close": 64.871056, "volume": 20423}, "trend_line": 72.569355, "activity_lines": {"activity_5": 65.287897, "activity_10": 67.048818, "activity_20": 69.173378, "activity_30": 71.126781}, "trend_signal": 0, "fair_value": 71.729344, "relative_strength": -6.776266, "rate_of_change": -0.18429825774455366, "market_dynamics": -0.93074, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.67566, "high": 67.411184, "low": 64.67566, "close": 66.043419, "volume": 1740}, "trend_line": 72.525686, "activity_lines": {"activity_5": 65.170659, "activity_10": 66.682896, "activity_20": 68.651669, "activity_30": 70.705753}, "trend_signal": 0, "fair_value": 71.649292, "relative_strength": -8.328892, "rate_of_change": -0.060175538283354445, "market_dynamics": -1.024005, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.434214, "high": 70.732901, "low": 66.238823, "close": 70.34211, "volume": 3195}, "trend_line": 72.612496, "activity_lines": {"activity_5": 66.811976, "activity_10": 67.155397, "activity_20": 68.603704, "activity_30": 70.564877}, "trend_signal": 0, "fair_value": 71.593806, "relative_strength": 0.950514, "rate_of_change": 0.11969552414850629, "market_dynamics": -0.726112, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.319081, "high": 72.100662, "low": 67.997368, "close": 68.583549, "volume": 4173}, "trend_line": 72.458132, "activity_lines": {"activity_5": 67.697764, "activity_10": 67.311712, "activity_20": 68.412915, "activity_30": 70.304945}, "trend_signal": 0, "fair_value": 71.507318, "relative_strength": -1.937699, "rate_of_change": -0.2125859989718393, "market_dynamics": -0.402499, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.365133, "high": 69.365133, "low": 67.020394, "close": 67.801979, "volume": 1358}, "trend_line": 72.473081, "activity_lines": {"activity_5": 68.088554, "activity_10": 67.325923, "activity_20": 68.184384, "activity_30": 70.004548}, "trend_signal": 0, "fair_value": 71.405655, "relative_strength": -3.522222, "rate_of_change": 0.020631224663626744, "market_dynamics": -0.274765, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.801977, "high": 67.801977, "low": 63.503292, "close": 64.284874, "volume": 1626}, "trend_line": 72.226671, "activity_lines": {"activity_5": 67.007371, "activity_10": 66.721976, "activity_20": 67.680523, "activity_30": 69.476276}, "trend_signal": 0, "fair_value": 71.252152, "relative_strength": -6.943243, "rate_of_change": -0.3400021036776364, "market_dynamics": -0.203024, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.503295, "high": 64.480269, "low": 62.135527, "close": 63.503292, "volume": 2354}, "trend_line": 71.749234, "activity_lines": {"activity_5": 65.70474, "activity_10": 66.103818, "activity_20": 67.180434, "activity_30": 68.913478}, "trend_signal": 0, "fair_value": 71.115161, "relative_strength": -6.849374, "rate_of_change": -0.6610258972063032, "market_dynamics": -0.369604, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.526319, "high": 63.307901, "low": 59.595396, "close": 60.767765, "volume": 4593}, "trend_line": 71.039691, "activity_lines": {"activity_5": 63.659608, "activity_10": 65.123292, "activity_20": 66.478874, "activity_30": 68.204996}, "trend_signal": 0, "fair_value": 70.978572, "relative_strength": -9.826898, "rate_of_change": -0.9889206622052529, "market_dynamics": -0.559585, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.744739, "high": 62.526317, "low": 60.181578, "close": 61.353947, "volume": 5053}, "trend_line": 70.356094, "activity_lines": {"activity_5": 62.44816, "activity_10": 64.377239, "activity_20": 65.887107, "activity_30": 67.580109}, "trend_signal": 0, "fair_value": 70.875633, "relative_strength": -7.942424, "rate_of_change": -0.962274737371825, "market_dynamics": -0.709912, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.549343, "high": 61.940134, "low": 57.836846, "close": 59.595398, "volume": 6791}, "trend_line": 69.70996, "activity_lines": {"activity_5": 61.132502, "activity_10": 63.37895, "activity_20": 65.163216, "activity_30": 66.885871}, "trend_signal": 0, "fair_value": 70.749465, "relative_strength": -10.215929, "rate_of_change": -0.9183767364913742, "market_dynamics": -0.820333, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.595395, "high": 62.72171, "low": 59.009212, "close": 62.72171, "volume": 3182}, "trend_line": 69.180848, "activity_lines": {"activity_5": 61.406054, "activity_10": 63.016581, "activity_20": 64.77894, "activity_30": 66.435016}, "trend_signal": 0, "fair_value": 70.634966, "relative_strength": -5.070703, "rate_of_change": -0.7590192276684677, "market_dynamics": -0.831123, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.744739, "high": 64.675658, "low": 61.744739, "close": 64.089478, "volume": 28639}, "trend_line": 68.665301, "activity_lines": {"activity_5": 62.239739, "activity_10": 62.941976, "activity_20": 64.570519, "activity_30": 66.10654}, "trend_signal": 0, "fair_value": 70.520865, "relative_strength": -5.44416, "rate_of_change": -0.7452163639277708, "market_dynamics": -0.559307, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.089476, "high": 64.089476, "low": 60.767765, "close": 60.767765, "volume": 14995}, "trend_line": 68.173544, "activity_lines": {"activity_5": 61.927107, "activity_10": 62.298949, "activity_20": 64.069936, "activity_30": 65.597022}, "trend_signal": 0, "fair_value": 70.354382, "relative_strength": -10.023845, "rate_of_change": -0.7161652142178663, "market_dynamics": -0.416249, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.572371, "high": 60.963162, "low": 57.250658, "close": 57.641449, "volume": 2654}, "trend_line": 67.551955, "activity_lines": {"activity_5": 60.57237, "activity_10": 61.261581, "activity_20": 63.318132, "activity_30": 64.917532}, "trend_signal": 0, "fair_value": 70.18998, "relative_strength": -12.69189, "rate_of_change": -0.9117745147589805, "market_dynamics": -0.409201, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.641449, "high": 57.641449, "low": 54.124344, "close": 54.905922, "volume": 12711}, "trend_line": 66.704668, "activity_lines": {"activity_5": 58.553291, "activity_10": 59.925791, "activity_20": 62.357906, "activity_30": 64.101659}, "trend_signal": 0, "fair_value": 69.979942, "relative_strength": -17.330535, "rate_of_change": -1.2542745802101634, "market_dynamics": -0.451084, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.905924, "high": 54.905924, "low": 54.319737, "close": 54.515133, "volume": 6309}, "trend_line": 65.831543, "activity_lines": {"activity_5": 56.716581, "activity_10": 58.753423, "activity_20": 61.427455, "activity_30": 63.315237}, "trend_signal": 0, "fair_value": 69.767399, "relative_strength": -16.738939, "rate_of_change": -1.3089413772361504, "market_dynamics": -0.813509, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.515133, "high": 54.710528, "low": 53.342762, "close": 53.342762, "volume": 5756}, "trend_line": 65.079475, "activity_lines": {"activity_5": 55.036185, "activity_10": 57.545527, "activity_20": 60.465368, "activity_30": 62.509509}, "trend_signal": 0, "fair_value": 69.580822, "relative_strength": -19.831657, "rate_of_change": -1.1424128399967692, "market_dynamics": -1.065294, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.14737, "high": 53.14737, "low": 50.021053, "close": 50.802631, "volume": 8921}, "trend_line": 64.369541, "activity_lines": {"activity_5": 53.225526, "activity_10": 56.060527, "activity_20": 59.345105, "activity_30": 61.588422}, "trend_signal": 0, "fair_value": 69.341491, "relative_strength": -26.066894, "rate_of_change": -1.0908723526119473, "market_dynamics": -1.108612, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.193424, "high": 58.032238, "low": 50.802633, "close": 55.296711, "volume": 9340}, "trend_line": 63.920133, "activity_lines": {"activity_5": 53.577237, "activity_10": 55.573816, "activity_20": 58.733798, "activity_30": 61.003079}, "trend_signal": 0, "fair_value": 69.181788, "relative_strength": -21.446454, "rate_of_change": -0.6981687192704983, "market_dynamics": -1.122738, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.296711, "high": 56.664476, "low": 53.928951, "close": 56.273685, "volume": 10671}, "trend_line": 63.516317, "activity_lines": {"activity_5": 54.410921, "activity_10": 55.374869, "activity_20": 58.262059, "activity_30": 60.509759}, "trend_signal": 0, "fair_value": 69.023565, "relative_strength": -19.987777, "rate_of_change": -0.6317508757373815, "market_dynamics": -0.97192, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.882895, "high": 58.032239, "low": 55.6875, "close": 57.446053, "volume": 5692}, "trend_line": 63.021317, "activity_lines": {"activity_5": 55.544211, "activity_10": 55.449474, "activity_20": 57.935471, "activity_30": 60.118129}, "trend_signal": 0, "fair_value": 68.854323, "relative_strength": -18.24126, "rate_of_change": -0.7793273026205179, "market_dynamics": -0.737817, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.641449, "high": 60.376974, "low": 56.859871, "close": 59.009212, "volume": 6192}, "trend_line": 62.682633, "activity_lines": {"activity_5": 57.003159, "activity_10": 55.904211, "activity_20": 57.793112, "activity_30": 59.859284}, "trend_signal": 0, "fair_value": 68.727386, "relative_strength": -17.823751, "rate_of_change": -0.537411809404111, "market_dynamics": -0.360539, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.813819, "high": 60.18158, "low": 57.446053, "close": 57.836845, "volume": 1230}, "trend_line": 62.259278, "activity_lines": {"activity_5": 57.693554, "activity_10": 56.238159, "activity_20": 57.572595, "activity_30": 59.546652}, "trend_signal": 0, "fair_value": 68.619838, "relative_strength": -18.943014, "rate_of_change": -0.6753944110803399, "market_dynamics": -0.086095, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.618422, "high": 58.618422, "low": 54.905925, "close": 55.101318, "volume": 4421}, "trend_line": 61.80987, "activity_lines": {"activity_5": 57.00316, "activity_10": 56.128028, "activity_20": 57.151101, "activity_30": 59.084849}, "trend_signal": 0, "fair_value": 68.504321, "relative_strength": -22.078098, "rate_of_change": -0.721832977247191, "market_dynamics": 0.055091, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.905924, "high": 55.10132, "low": 46.503946, "close": 49.239475, "volume": 16280}, "trend_line": 61.152041, "activity_lines": {"activity_5": 54.371844, "activity_10": 54.998291, "activity_20": 56.235537, "activity_30": 58.273855}, "trend_signal": 0, "fair_value": 68.335085, "relative_strength": -30.080073, "rate_of_change": -1.0642782455293944, "market_dynamics": 0.046662, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.43487, "high": 50.411842, "low": 48.653288, "close": 48.750988, "volume": 2419}, "trend_line": 60.399771, "activity_lines": {"activity_5": 52.046646, "activity_10": 53.882765, "activity_20": 55.361843, "activity_30": 57.473787}, "trend_signal": 0, "fair_value": 68.095158, "relative_strength": -29.523458, "rate_of_change": -1.2301633562811025, "market_dynamics": -0.287178, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.848685, "high": 48.848686, "low": 46.89474, "close": 48.067108, "volume": 3508}, "trend_line": 59.637732, "activity_lines": {"activity_5": 50.07316, "activity_10": 52.747699, "activity_20": 54.496989, "activity_30": 56.678132}, "trend_signal": 0, "fair_value": 67.868784, "relative_strength": -30.283145, "rate_of_change": -1.2616587569512498, "market_dynamics": -0.546542, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.28553, "high": 51.193423, "low": 47.090134, "close": 49.825661, "volume": 8369}, "trend_line": 59.038521, "activity_lines": {"activity_5": 49.415331, "activity_10": 52.028291, "activity_20": 53.873122, "activity_30": 56.045095}, "trend_signal": 0, "fair_value": 67.646508, "relative_strength": -26.170057, "rate_of_change": -1.0047514885374864, "market_dynamics": -0.622468, "expectation": {"probability": 47.5335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.82566, "high": 50.607238, "low": 45.72237, "close": 45.72237, "volume": 8516}, "trend_line": 58.393719, "activity_lines": {"activity_5": 47.923818, "activity_10": 50.580594, "activity_20": 52.91057, "activity_30": 55.185988}, "trend_signal": 0, "fair_value": 67.421844, "relative_strength": -25.714885, "rate_of_change": -1.092171668731345, "market_dynamics": -0.66161, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.745395, "high": 45.424391, "low": 41.423688, "close": 44.256908, "volume": 10091}, "trend_line": 57.758686, "activity_lines": {"activity_5": 46.56908, "activity_10": 49.040528, "activity_20": 51.882887, "activity_30": 54.273936}, "trend_signal": 0, "fair_value": 67.168654, "relative_strength": -25.69592, "rate_of_change": -1.0875022363278488, "market_dynamics": -0.557071, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.159213, "high": 44.159213, "low": 40.837502, "close": 40.837502, "volume": 2780}, "trend_line": 56.957567, "activity_lines": {"activity_5": 44.406712, "activity_10": 47.097239, "activity_20": 50.602586, "activity_30": 53.182247}, "trend_signal": 0, "fair_value": 66.933004, "relative_strength": -32.427816, "rate_of_change": -1.3870104316431298, "market_dynamics": -0.633367, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.526269, "high": 42.200379, "low": 40.104768, "close": 40.827732, "volume": 20360}, "trend_line": 56.117044, "activity_lines": {"activity_5": 42.768653, "activity_10": 45.454146, "activity_20": 49.425565, "activity_30": 52.141612}, "trend_signal": 0, "fair_value": 66.681149, "relative_strength": -34.023654, "rate_of_change": -1.4757003226630054, "market_dynamics": -0.712458, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.228293, "high": 46.113162, "low": 41.228293, "close": 46.10339, "volume": 5933}, "trend_line": 55.309087, "activity_lines": {"activity_5": 43.371771, "activity_10": 45.100837, "activity_20": 48.861759, "activity_30": 51.49557}, "trend_signal": 0, "fair_value": 66.454742, "relative_strength": -27.070434, "rate_of_change": -1.4397711326348583, "market_dynamics": -0.797286, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.503949, "high": 46.503949, "low": 41.526269, "close": 44.149441, "volume": 7968}, "trend_line": 54.494617, "activity_lines": {"activity_5": 43.571725, "activity_10": 44.6056, "activity_20": 48.181692, "activity_30": 50.775593}, "trend_signal": 0, "fair_value": 66.258258, "relative_strength": -29.255013, "rate_of_change": -1.4725789995412508, "market_dynamics": -0.881473, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.958933, "high": 46.699341, "low": 43.475332, "close": 46.699341, "volume": 6696}, "trend_line": 53.791196, "activity_lines": {"activity_5": 44.726507, "activity_10": 44.773106, "activity_20": 47.80872, "activity_30": 50.272672}, "trend_signal": 0, "fair_value": 66.060184, "relative_strength": -25.937643, "rate_of_change": -1.2908082279025812, "market_dynamics": -0.688492, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.503948, "high": 51.779606, "low": 45.917765, "close": 50.998028, "volume": 9102}, "trend_line": 53.348301, "activity_lines": {"activity_5": 47.151356, "activity_10": 45.768376, "activity_20": 47.884226, "activity_30": 50.092468}, "trend_signal": 0, "fair_value": 65.9082, "relative_strength": -16.962294, "rate_of_change": -0.823359644206461, "market_dynamics": -0.386758, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.802632, "high": 52.170399, "low": 50.802632, "close": 51.193424, "volume": 4630}, "trend_line": 52.937972, "activity_lines": {"activity_5": 48.963968, "activity_10": 46.758317, "activity_20": 47.99509, "activity_30": 49.953443}, "trend_signal": 0, "fair_value": 65.758066, "relative_strength": -16.132376, "rate_of_change": -0.7691510175741066, "market_dynamics": 0.007942, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.998027, "high": 51.975001, "low": 48.067108, "close": 48.067108, "volume": 2784}, "trend_line": 52.514617, "activity_lines": {"activity_5": 49.04343, "activity_10": 47.122995, "activity_20": 47.818444, "activity_30": 49.639194}, "trend_signal": 0, "fair_value": 65.625557, "relative_strength": -21.031095, "rate_of_change": -0.7997189616557295, "market_dynamics": 0.367359, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.871711, "high": 48.750989, "low": 46.015461, "close": 46.503948, "volume": 5574}, "trend_line": 52.019617, "activity_lines": {"activity_5": 48.470923, "activity_10": 47.235436, "activity_20": 47.505952, "activity_30": 49.251409}, "trend_signal": 0, "fair_value": 65.497377, "relative_strength": -21.618648, "rate_of_change": -0.9425947065366668, "market_dynamics": 0.650852, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.72237, "high": 46.699344, "low": 42.200001, "close": 44.0, "volume": 4981}, "trend_line": 51.49977, "activity_lines": {"activity_5": 46.906799, "activity_10": 46.878402, "activity_20": 46.996859, "activity_30": 48.734014}, "trend_signal": 0, "fair_value": 65.369515, "relative_strength": -24.220812, "rate_of_change": -0.9993287724513593, "market_dynamics": 0.595476, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.0, "high": 47.200001, "low": 42.799999, "close": 45.5, "volume": 7771}, "trend_line": 50.925713, "activity_lines": {"activity_5": 46.022632, "activity_10": 46.798768, "activity_20": 46.689069, "activity_30": 48.346932}, "trend_signal": 0, "fair_value": 65.263413, "relative_strength": -22.032616, "rate_of_change": -1.1146787645847667, "market_dynamics": 0.585064, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.799999, "high": 50.0, "low": 45.799999, "close": 49.5, "volume": 19238}, "trend_line": 50.439397, "activity_lines": {"activity_5": 46.838334, "activity_10": 47.361633, "activity_20": 46.819117, "activity_30": 48.254951}, "trend_signal": 0, "fair_value": 65.167771, "relative_strength": -14.694556, "rate_of_change": -0.9549517745583692, "market_dynamics": 0.79245, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.799999, "high": 55.799999, "low": 50.200001, "close": 55.400002, "volume": 6371}, "trend_line": 50.260472, "activity_lines": {"activity_5": 49.733597, "activity_10": 48.839548, "activity_20": 47.556353, "activity_30": 48.57499}, "trend_signal": 0, "fair_value": 65.079585, "relative_strength": -5.59909, "rate_of_change": -0.3547326309234021, "market_dynamics": 0.926708, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.0, "high": 56.599998, "low": 54.599998, "close": 55.799999, "volume": 3320}, "trend_line": 50.19909, "activity_lines": {"activity_5": 52.273334, "activity_10": 50.221161, "activity_20": 48.343287, "activity_30": 48.932379}, "trend_signal": 0, "fair_value": 65.006109, "relative_strength": -4.334559, "rate_of_change": -0.12212778264398674, "market_dynamics": 1.110409, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.0, "high": 59.799999, "low": 55.0, "close": 58.0, "volume": 7345}, "trend_line": 50.302226, "activity_lines": {"activity_5": 54.926667, "activity_10": 51.790945, "activity_20": 49.336419, "activity_30": 49.435663}, "trend_signal": 0, "fair_value": 64.940055, "relative_strength": -0.204394, "rate_of_change": 0.20545392356713885, "market_dynamics": 1.290475, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.200001, "high": 59.400002, "low": 55.799999, "close": 56.400002, "volume": 4867}, "trend_line": 50.365055, "activity_lines": {"activity_5": 56.113334, "activity_10": 52.864355, "activity_20": 50.135452, "activity_30": 49.829068}, "trend_signal": 0, "fair_value": 64.833988, "relative_strength": 1.272395, "rate_of_change": 0.12490302119035586, "market_dynamics": 1.260599, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 55.200001, "close": 56.400002, "volume": 3767}, "trend_line": 50.466963, "activity_lines": {"activity_5": 56.573335, "activity_10": 53.839546, "activity_20": 50.898062, "activity_30": 50.21842}, "trend_signal": 0, "fair_value": 64.726099, "relative_strength": -0.732035, "rate_of_change": 0.2023387048817909, "market_dynamics": 1.230925, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 50.400002, "close": 51.0, "volume": 5800}, "trend_line": 50.473542, "activity_lines": {"activity_5": 54.773334, "activity_10": 53.738254, "activity_20": 51.106706, "activity_30": 50.252809}, "trend_signal": 0, "fair_value": 64.586631, "relative_strength": -11.55359, "rate_of_change": 0.013036251061911752, "market_dynamics": 1.125004, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.200001, "high": 53.0, "low": 50.200001, "close": 51.799999, "volume": 2845}, "trend_line": 50.356985, "activity_lines": {"activity_5": 53.533334, "activity_10": 53.729091, "activity_20": 51.385948, "activity_30": 50.338387}, "trend_signal": 0, "fair_value": 64.472332, "relative_strength": -10.006957, "rate_of_change": -0.23092692801309692, "market_dynamics": 0.882764, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.200001, "high": 52.799999, "low": 50.0, "close": 52.200001, "volume": 3586}, "trend_line": 50.221195, "activity_lines": {"activity_5": 52.693334, "activity_10": 53.696364, "activity_20": 51.674344, "activity_30": 50.457291}, "trend_signal": 1, "fair_value": 64.394605, "relative_strength": -5.653331, "rate_of_change": -0.2696547460099132, "market_dynamics": 0.655481, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 46.799999, "close": 46.799999, "volume": 6407}, "trend_line": 49.866327, "activity_lines": {"activity_5": 50.44, "activity_10": 52.532728, "activity_20": 51.41063, "activity_30": 50.236569}, "trend_signal": 1, "fair_value": 64.294407, "relative_strength": -14.462077, "rate_of_change": -0.7066100278975904, "market_dynamics": 0.330513, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 44.700001, "close": 44.700001, "volume": 6208}, "trend_line": 49.389353, "activity_lines": {"activity_5": 48.126667, "activity_10": 50.963637, "activity_20": 50.918523, "activity_30": 49.903258}, "trend_signal": 0, "fair_value": 64.19836, "relative_strength": -19.268371, "rate_of_change": -0.9565051783340659, "market_dynamics": 0.04356, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.400002, "high": 49.900002, "low": 43.299999, "close": 49.900002, "volume": 10675}, "trend_line": 49.124792, "activity_lines": {"activity_5": 48.326667, "activity_10": 50.427273, "activity_20": 50.903215, "activity_30": 49.936203}, "trend_signal": 0, "fair_value": 64.184835, "relative_strength": -9.638364, "rate_of_change": -0.5356640326914193, "market_dynamics": -0.018512, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.400002, "high": 50.799999, "low": 47.200001, "close": 47.200001, "volume": 4748}, "trend_line": 48.861414, "activity_lines": {"activity_5": 47.700001, "activity_10": 49.500001, "activity_20": 50.612686, "activity_30": 49.812023}, "trend_signal": 0, "fair_value": 64.133355, "relative_strength": -14.131061, "rate_of_change": -0.5361406924633817, "market_dynamics": -0.208812, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.599998, "high": 47.900002, "low": 45.200001, "close": 47.200001, "volume": 5601}, "trend_line": 48.793432, "activity_lines": {"activity_5": 47.380001, "activity_10": 48.729092, "activity_20": 50.307629, "activity_30": 49.704835}, "trend_signal": 0, "fair_value": 64.101308, "relative_strength": -15.560732, "rate_of_change": -0.13913228135395478, "market_dynamics": -0.279961, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.0, "high": 47.5, "low": 44.799999, "close": 45.0, "volume": 5256}, "trend_line": 48.668399, "activity_lines": {"activity_5": 46.660001, "activity_10": 47.754546, "activity_20": 49.790665, "activity_30": 49.460097}, "trend_signal": 0, "fair_value": 64.061231, "relative_strength": -17.05722, "rate_of_change": -0.2562496526171841, "market_dynamics": -0.34077, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 47.900002, "low": 44.0, "close": 46.400002, "volume": 4789}, "trend_line": 48.612829, "activity_lines": {"activity_5": 46.526668, "activity_10": 47.241819, "activity_20": 49.435596, "activity_30": 49.313749}, "trend_signal": 0, "fair_value": 63.999157, "relative_strength": -16.399517, "rate_of_change": -0.11418086713722185, "market_dynamics": -0.58138, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.799999, "high": 47.0, "low": 45.400002, "close": 46.099998, "volume": 3390}, "trend_line": 48.48864, "activity_lines": {"activity_5": 46.18, "activity_10": 46.856364, "activity_20": 49.074781, "activity_30": 49.151631}, "trend_signal": 0, "fair_value": 63.91755, "relative_strength": -16.759233, "rate_of_change": -0.25546548628141186, "market_dynamics": -0.711299, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.400002, "high": 47.599998, "low": 44.400002, "close": 44.400002, "volume": 5496}, "trend_line": 48.444561, "activity_lines": {"activity_5": 45.520001, "activity_10": 46.25091, "activity_20": 48.561429, "activity_30": 48.887848}, "trend_signal": 0, "fair_value": 63.839012, "relative_strength": -18.070312, "rate_of_change": -0.0909058286641911, "market_dynamics": -0.801881, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.400002, "high": 44.599998, "low": 42.400002, "close": 44.599998, "volume": 5957}, "trend_line": 48.455997, "activity_lines": {"activity_5": 45.113333, "activity_10": 45.816364, "activity_20": 48.077143, "activity_30": 48.639811}, "trend_signal": 0, "fair_value": 63.718032, "relative_strength": -15.280241, "rate_of_change": 0.023606365222307066, "market_dynamics": -0.818309, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.599998, "high": 48.0, "low": 44.400002, "close": 46.200001, "volume": 6826}, "trend_line": 48.634747, "activity_lines": {"activity_5": 45.413333, "activity_10": 45.810909, "activity_20": 47.742381, "activity_30": 48.494263}, "trend_signal": 0, "fair_value": 63.613381, "relative_strength": -13.90679, "rate_of_change": 0.3688913882011214, "market_dynamics": -0.737275, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.0, "high": 47.5, "low": 46.799999, "close": 46.900002, "volume": 3209}, "trend_line": 48.837156, "activity_lines": {"activity_5": 45.866667, "activity_10": 45.943637, "activity_20": 47.470953, "activity_30": 48.382344}, "trend_signal": 0, "fair_value": 63.489534, "relative_strength": -9.933332, "rate_of_change": 0.41618187095741027, "market_dynamics": -0.617506, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.799999, "high": 48.0, "low": 46.0, "close": 48.0, "volume": 4916}, "trend_line": 48.900377, "activity_lines": {"activity_5": 46.653334, "activity_10": 46.236364, "activity_20": 47.316667, "activity_30": 48.328334}, "trend_signal": 0, "fair_value": 63.378203, "relative_strength": -8.667281, "rate_of_change": 0.12945266509785835, "market_dynamics": -0.419029, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.0, "high": 49.400002, "low": 47.099998, "close": 48.599998, "volume": 2889}, "trend_line": 49.048729, "activity_lines": {"activity_5": 47.513333, "activity_10": 46.672727, "activity_20": 47.254762, "activity_30": 48.308955}, "trend_signal": 0, "fair_value": 63.279828, "relative_strength": -6.702646, "rate_of_change": 0.303375984197428, "market_dynamics": -0.234387, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.099998, "high": 49.0, "low": 46.700001, "close": 47.0, "volume": 2025}, "trend_line": 49.058751, "activity_lines": {"activity_5": 47.56, "activity_10": 46.792727, "activity_20": 47.074762, "activity_30": 48.176779}, "trend_signal": 0, "fair_value": 63.11897, "relative_strength": -8.607852, "rate_of_change": 0.020432741488570088, "market_dynamics": -0.109385, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.0, "high": 49.900002, "low": 47.099998, "close": 49.900002, "volume": 6142}, "trend_line": 49.02215, "activity_lines": {"activity_5": 48.413334, "activity_10": 47.443637, "activity_20": 47.223334, "activity_30": 48.231053}, "trend_signal": 0, "fair_value": 62.986418, "relative_strength": -3.428805, "rate_of_change": -0.07460646521554828, "market_dynamics": 0.261705, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.700001, "high": 49.599998, "low": 48.599998, "close": 48.599998, "volume": 1801}, "trend_line": 48.935702, "activity_lines": {"activity_5": 48.586666, "activity_10": 47.769091, "activity_20": 47.279048, "activity_30": 48.203817}, "trend_signal": 0, "fair_value": 62.859501, "relative_strength": -4.966847, "rate_of_change": -0.17634477475998972, "market_dynamics": 0.314354, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.599998, "high": 49.400002, "low": 48.400002, "close": 48.900002, "volume": 3934}, "trend_line": 48.963465, "activity_lines": {"activity_5": 48.746667, "activity_10": 48.109091, "activity_20": 47.400477, "activity_30": 48.201514}, "trend_signal": 0, "fair_value": 62.723575, "relative_strength": -5.009591, "rate_of_change": 0.056733629774025116, "market_dynamics": 0.46553, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.799999, "high": 49.400002, "low": 48.599998, "close": 49.400002, "volume": 1843}, "trend_line": 49.06, "activity_lines": {"activity_5": 49.013334, "activity_10": 48.489091, "activity_20": 47.579524, "activity_30": 48.229678}, "trend_signal": 0, "fair_value": 62.593892, "relative_strength": -5.586095, "rate_of_change": 0.19715720690928004, "market_dynamics": 0.55531, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 48.700001, "close": 49.299999, "volume": 566}, "trend_line": 49.236667, "activity_lines": {"activity_5": 49.193334, "activity_10": 48.76, "activity_20": 47.760477, "activity_30": 48.245162}, "trend_signal": 0, "fair_value": 62.442919, "relative_strength": -4.418269, "rate_of_change": 0.3601039543416119, "market_dynamics": 0.421366, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.799999, "high": 51.200001, "low": 48.299999, "close": 50.200001, "volume": 10719}, "trend_line": 49.393334, "activity_lines": {"activity_5": 49.520001, "activity_10": 49.109091, "activity_20": 48.040953, "activity_30": 48.307312}, "trend_signal": 0, "fair_value": 62.295894, "relative_strength": -1.041272, "rate_of_change": 0.3181917248785461, "market_dynamics": 0.688879, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.599998, "high": 51.799999, "low": 50.0, "close": 50.599998, "volume": 8811}, "trend_line": 49.43, "activity_lines": {"activity_5": 49.96, "activity_10": 49.458182, "activity_20": 48.343333, "activity_30": 48.385162}, "trend_signal": 0, "fair_value": 62.119247, "relative_strength": 0.213513, "rate_of_change": 0.07423268896972363, "market_dynamics": 0.861202, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.799999, "high": 52.799999, "low": 49.799999, "close": 52.0, "volume": 2558}, "trend_line": 49.316667, "activity_lines": {"activity_5": 50.733333, "activity_10": 49.994545, "activity_20": 48.750953, "activity_30": 48.550968}, "trend_signal": 0, "fair_value": 61.960684, "relative_strength": 1.441536, "rate_of_change": -0.229279789601451, "market_dynamics": 1.037066, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 59.0, "low": 50.799999, "close": 55.0, "volume": 18197}, "trend_line": 49.29, "activity_lines": {"activity_5": 52.3, "activity_10": 51.003636, "activity_20": 49.434286, "activity_30": 48.917635}, "trend_signal": 0, "fair_value": 61.833497, "relative_strength": 7.003297, "rate_of_change": -0.054072997268861105, "market_dynamics": 1.385243, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.400002, "high": 53.400002, "low": 50.799999, "close": 51.599998, "volume": 6028}, "trend_line": 49.076667, "activity_lines": {"activity_5": 52.359999, "activity_10": 51.278181, "activity_20": 49.756667, "activity_30": 49.066667}, "trend_signal": 0, "fair_value": 61.705163, "relative_strength": -1.697646, "rate_of_change": -0.432811929397441, "market_dynamics": 1.346386, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 47.200001, "close": 48.599998, "volume": 5795}, "trend_line": 48.816667, "activity_lines": {"activity_5": 51.266665, "activity_10": 50.923636, "activity_20": 49.772381, "activity_30": 49.035914}, "trend_signal": 1, "fair_value": 61.551525, "relative_strength": -7.792273, "rate_of_change": -0.5297833286029755, "market_dynamics": 1.066995, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.5, "high": 49.0, "low": 42.599998, "close": 42.900002, "volume": 13900}, "trend_line": 48.366667, "activity_lines": {"activity_5": 48.38, "activity_10": 49.556363, "activity_20": 49.228095, "activity_30": 48.654194}, "trend_signal": 1, "fair_value": 61.357705, "relative_strength": -12.436071, "rate_of_change": -0.9218163132685867, "market_dynamics": 0.701363, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.5, "high": 42.5, "low": 39.5, "close": 40.700001, "volume": 10056}, "trend_line": 48.023334, "activity_lines": {"activity_5": 45.273334, "activity_10": 47.892727, "activity_20": 48.490952, "activity_30": 48.15957}, "trend_signal": 0, "fair_value": 61.141888, "relative_strength": -15.82081, "rate_of_change": -0.7098545781540027, "market_dynamics": 0.014522, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.700001, "high": 41.400002, "low": 39.700001, "close": 40.599998, "volume": 3579}, "trend_line": 47.65, "activity_lines": {"activity_5": 42.886666, "activity_10": 46.36, "activity_20": 47.77, "activity_30": 47.680645}, "trend_signal": 0, "fair_value": 60.957616, "relative_strength": -13.148022, "rate_of_change": -0.7774012524828031, "market_dynamics": -0.558116, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.599998, "high": 43.299999, "low": 40.400002, "close": 42.099998, "volume": 2351}, "trend_line": 47.313333, "activity_lines": {"activity_5": 41.959999, "activity_10": 45.259999, "activity_20": 47.21, "activity_30": 47.32258}, "trend_signal": 0, "fair_value": 60.796319, "relative_strength": -10.129333, "rate_of_change": -0.7065414480587587, "market_dynamics": -0.892181, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.799999, "high": 42.299999, "low": 40.5, "close": 40.5, "volume": 2814}, "trend_line": 47.103333, "activity_lines": {"activity_5": 41.133333, "activity_10": 43.999999, "activity_20": 46.509523, "activity_30": 46.883011}, "trend_signal": 0, "fair_value": 60.65513, "relative_strength": -16.054581, "rate_of_change": -0.44384951700612774, "market_dynamics": -1.10037, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.299999, "high": 40.799999, "low": 39.5, "close": 39.700001, "volume": 5106}, "trend_line": 46.936667, "activity_lines": {"activity_5": 40.58, "activity_10": 42.770909, "activity_20": 45.76, "activity_30": 46.405376}, "trend_signal": 0, "fair_value": 60.505776, "relative_strength": -20.313949, "rate_of_change": -0.35383058774205917, "market_dynamics": -1.147131, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.700001, "high": 43.599998, "low": 39.700001, "close": 43.0, "volume": 14332}, "trend_line": 46.706667, "activity_lines": {"activity_5": 41.34, "activity_10": 42.34, "activity_20": 45.359047, "activity_30": 46.151398}, "trend_signal": 0, "fair_value": 60.373932, "relative_strength": -15.250482, "rate_of_change": -0.4900220120018255, "market_dynamics": -0.930627, "expectation": {"probability": 49.8583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.400002, "high": 45.799999, "low": 40.0, "close": 40.700001, "volume": 13110}, "trend_line": 46.49, "activity_lines": {"activity_5": 41.18, "activity_10": 41.654545, "activity_20": 44.762857, "activity_30": 45.763871}, "trend_signal": 0, "fair_value": 60.234025, "relative_strength": -17.04162, "rate_of_change": -0.4638888062811269, "market_dynamics": -0.764553, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.200001, "high": 45.099998, "low": 40.200001, "close": 45.099998, "volume": 3709}, "trend_line": 46.42, "activity_lines": {"activity_5": 42.48, "activity_10": 42.029091, "activity_20": 44.623333, "activity_30": 45.674193}, "trend_signal": 0, "fair_value": 60.12536, "relative_strength": -7.475189, "rate_of_change": -0.1505700150570021, "market_dynamics": -0.60116, "expectation": {"probability": 50.5975, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.0, "high": 45.200001, "low": 42.400002, "close": 42.5, "volume": 10265}, "trend_line": 46.336667, "activity_lines": {"activity_5": 42.713333, "activity_10": 42.049091, "activity_20": 44.245238, "activity_30": 45.42129}, "trend_signal": 0, "fair_value": 59.957518, "relative_strength": -12.655476, "rate_of_change": -0.17951960361913658, "market_dynamics": -0.416758, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 42.5, "low": 36.799999, "close": 37.0, "volume": 17897}, "trend_line": 46.023333, "activity_lines": {"activity_5": 40.98, "activity_10": 41.18, "activity_20": 43.378571, "activity_30": 44.818925}, "trend_signal": 0, "fair_value": 59.757456, "relative_strength": -22.111966, "rate_of_change": -0.6762117784604524, "market_dynamics": -0.455489, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.299999, "close": 36.299999, "volume": 10581}, "trend_line": 45.696667, "activity_lines": {"activity_5": 39.193333, "activity_10": 40.290909, "activity_20": 42.500476, "activity_30": 44.191613}, "trend_signal": 0, "fair_value": 59.552907, "relative_strength": -24.607375, "rate_of_change": -0.7097834483217524, "market_dynamics": -0.576483, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 38.200001, "low": 36.0, "close": 37.599998, "volume": 6307}, "trend_line": 45.47, "activity_lines": {"activity_5": 38.286666, "activity_10": 39.718181, "activity_20": 41.80619, "activity_30": 43.669247}, "trend_signal": 0, "fair_value": 59.322076, "relative_strength": -22.044633, "rate_of_change": -0.4960252352759099, "market_dynamics": -0.723523, "expectation": {"probability": 49.2767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80adee6b-06d8-4d61-85e8-d20551c8b40c/", "share_image": "https://sharemaestro.com/terminal/80adee6b-06d8-4d61-85e8-d20551c8b40c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}