{"ticker": {"uuid": "80af0ea1-82ea-4af4-a4a8-9cb4d4443168", "symbol": "6411", "name": "Amazing Microelectronic Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6411 fell 27.70%, moving from 106.78 to 77.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.17 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 49.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "77.20"}, {"label": "12-Week Change", "value": "-27.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.17"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 76.599998, "high": 81.0, "low": 75.400002, "close": 77.199997, "volume": 1816239}, "trend_line": 82.815089, "activity_lines": {"activity_5": 76.711009, "activity_10": 82.208511, "activity_20": 85.874355, "activity_30": 84.510274}, "trend_signal": 0, "fair_value": 84.976613, "relative_strength": -30.165342, "rate_of_change": 0.20480889881150738, "market_dynamics": -0.889929, "expectation": {"probability": 49.5456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 105.585344, "high": 108.74388, "low": 97.012182, "close": 97.463402, "volume": 5264000}, "trend_line": 99.619665, "activity_lines": {"activity_5": 102.519036, "activity_10": 101.540368, "activity_20": 99.382304, "activity_30": 100.061984}, "trend_signal": 0, "fair_value": 109.130507, "relative_strength": -2.033929, "rate_of_change": 0.8068501368977207, "market_dynamics": 0.684204, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.012175, "high": 97.012175, "low": 89.882911, "close": 92.499985, "volume": 5846000}, "trend_line": 100.181442, "activity_lines": {"activity_5": 99.127407, "activity_10": 100.067671, "activity_20": 98.757706, "activity_30": 99.60265}, "trend_signal": 0, "fair_value": 109.274379, "relative_strength": -5.682968, "rate_of_change": 0.5639217919474095, "market_dynamics": 0.564569, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.499983, "high": 96.560962, "low": 92.048764, "close": 93.853645, "volume": 1973000}, "trend_line": 100.782497, "activity_lines": {"activity_5": 96.711368, "activity_10": 98.912385, "activity_20": 98.334961, "activity_30": 99.194405}, "trend_signal": 0, "fair_value": 109.4314, "relative_strength": -4.654425, "rate_of_change": 0.5999664089482784, "market_dynamics": 0.15284, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.402424, "high": 100.621933, "low": 92.048765, "close": 100.621933, "volume": 3893000}, "trend_line": 101.024792, "activity_lines": {"activity_5": 97.102424, "activity_10": 99.098127, "activity_20": 98.617043, "activity_30": 99.184046}, "trend_signal": 0, "fair_value": 109.634788, "relative_strength": 1.311678, "rate_of_change": 0.24041376946633755, "market_dynamics": -0.062804, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.621932, "high": 108.743885, "low": 99.268273, "close": 107.841446, "volume": 6064000}, "trend_line": 101.200943, "activity_lines": {"activity_5": 100.381285, "activity_10": 100.575908, "activity_20": 99.612608, "activity_30": 99.62383}, "trend_signal": 0, "fair_value": 109.907306, "relative_strength": 8.979647, "rate_of_change": 0.17436413034138212, "market_dynamics": 0.065275, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.292665, "high": 109.646324, "low": 99.719496, "close": 106.03656, "volume": 6289000}, "trend_line": 100.980918, "activity_lines": {"activity_5": 102.908111, "activity_10": 101.557728, "activity_20": 100.371462, "activity_30": 99.935805}, "trend_signal": 0, "fair_value": 110.171009, "relative_strength": 4.840276, "rate_of_change": -0.21741398200211692, "market_dynamics": 0.2605, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.585344, "high": 106.939002, "low": 100.170719, "close": 101.073158, "volume": 2811000}, "trend_line": 100.580838, "activity_lines": {"activity_5": 103.208925, "activity_10": 101.494158, "activity_20": 100.595125, "activity_30": 99.941756}, "trend_signal": 0, "fair_value": 110.404405, "relative_strength": 3.322839, "rate_of_change": -0.3961936650249136, "market_dynamics": 0.348113, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.073155, "high": 102.426813, "low": 94.756083, "close": 97.012177, "volume": 2330000}, "trend_line": 100.103828, "activity_lines": {"activity_5": 101.584535, "activity_10": 100.679362, "activity_20": 100.401528, "activity_30": 99.71152}, "trend_signal": 0, "fair_value": 110.623338, "relative_strength": -0.806958, "rate_of_change": -0.4742553447407219, "market_dynamics": 0.191679, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.914618, "high": 99.268276, "low": 96.109743, "close": 97.914612, "volume": 1840000}, "trend_line": 99.788383, "activity_lines": {"activity_5": 100.050387, "activity_10": 100.12149, "activity_20": 100.266017, "activity_30": 99.57028}, "trend_signal": 0, "fair_value": 110.834475, "relative_strength": -0.987961, "rate_of_change": -0.3151178194703972, "market_dynamics": -0.16631, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.81706, "high": 101.975588, "low": 95.207304, "close": 101.524368, "volume": 1782000}, "trend_line": 99.607872, "activity_lines": {"activity_5": 99.89998, "activity_10": 100.400424, "activity_20": 100.450484, "activity_30": 99.682279}, "trend_signal": 1, "fair_value": 111.091891, "relative_strength": 0.941709, "rate_of_change": -0.1808938020370524, "market_dynamics": -0.450644, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.524368, "high": 104.68291, "low": 99.268275, "close": 100.621933, "volume": 3333000}, "trend_line": 99.338843, "activity_lines": {"activity_5": 99.869899, "activity_10": 100.589116, "activity_20": 100.510094, "activity_30": 99.747702}, "trend_signal": 1, "fair_value": 111.336479, "relative_strength": 1.906212, "rate_of_change": -0.2700880910295958, "market_dynamics": -0.532765, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.17071, "high": 105.585346, "low": 100.17071, "close": 102.878029, "volume": 2423000}, "trend_line": 99.174236, "activity_lines": {"activity_5": 100.952825, "activity_10": 101.130579, "activity_20": 100.760392, "activity_30": 99.976037}, "trend_signal": 1, "fair_value": 111.582953, "relative_strength": 5.889929, "rate_of_change": -0.16570255403518613, "market_dynamics": -0.474337, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.231691, "high": 107.390228, "low": 101.073149, "close": 105.134125, "volume": 4047000}, "trend_line": 99.128659, "activity_lines": {"activity_5": 102.667459, "activity_10": 101.89355, "activity_20": 101.194809, "activity_30": 100.360546}, "trend_signal": 1, "fair_value": 111.831314, "relative_strength": 5.488422, "rate_of_change": -0.04595649216798044, "market_dynamics": -0.268427, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.487781, "high": 110.548764, "low": 103.780472, "close": 103.780472, "volume": 5895000}, "trend_line": 99.052571, "activity_lines": {"activity_5": 103.389412, "activity_10": 102.205302, "activity_20": 101.475511, "activity_30": 100.660663}, "trend_signal": 1, "fair_value": 112.077034, "relative_strength": 2.974352, "rate_of_change": -0.07675681358707637, "market_dynamics": -0.026933, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.134124, "high": 107.390222, "low": 103.329247, "close": 106.03656, "volume": 2845000}, "trend_line": 99.446134, "activity_lines": {"activity_5": 104.472337, "activity_10": 102.869824, "activity_20": 101.950644, "activity_30": 101.111243}, "trend_signal": 1, "fair_value": 112.349288, "relative_strength": 1.845104, "rate_of_change": 0.39732739496484176, "market_dynamics": 0.269722, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.939005, "high": 120.475588, "low": 106.487781, "close": 115.060951, "volume": 22351000}, "trend_line": 100.184339, "activity_lines": {"activity_5": 108.262579, "activity_10": 105.207961, "activity_20": 103.249889, "activity_30": 102.118651}, "trend_signal": 1, "fair_value": 112.663798, "relative_strength": 9.678053, "rate_of_change": 0.7423164383645056, "market_dynamics": 0.83376, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.060954, "high": 117.317048, "low": 109.646321, "close": 115.060951, "volume": 7859000}, "trend_line": 100.864106, "activity_lines": {"activity_5": 111.090221, "activity_10": 107.382018, "activity_20": 104.468721, "activity_30": 103.078432}, "trend_signal": 1, "fair_value": 112.952651, "relative_strength": 8.348007, "rate_of_change": 0.6785162299668539, "market_dynamics": 1.231446, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.414611, "high": 117.31705, "low": 110.548759, "close": 112.804863, "volume": 4448000}, "trend_line": 101.585545, "activity_lines": {"activity_5": 112.353638, "activity_10": 108.891553, "activity_20": 105.402709, "activity_30": 103.848803}, "trend_signal": 1, "fair_value": 113.220504, "relative_strength": 6.351951, "rate_of_change": 0.7152584091708397, "market_dynamics": 1.396841, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.256078, "high": 115.963395, "low": 111.451201, "close": 113.256073, "volume": 4446000}, "trend_line": 102.263587, "activity_lines": {"activity_5": 113.256075, "activity_10": 110.195987, "activity_20": 106.328783, "activity_30": 104.601741}, "trend_signal": 1, "fair_value": 113.474648, "relative_strength": 4.74335, "rate_of_change": 0.6674591350570644, "market_dynamics": 1.457493, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.256076, "high": 113.707295, "low": 106.939004, "close": 108.292664, "volume": 3218000}, "trend_line": 102.761573, "activity_lines": {"activity_5": 111.872337, "activity_10": 110.319048, "activity_20": 106.756367, "activity_30": 104.990713}, "trend_signal": 1, "fair_value": 113.714582, "relative_strength": 0.374909, "rate_of_change": 0.4869631651000051, "market_dynamics": 1.077846, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.743887, "high": 110.548755, "low": 107.390228, "close": 109.195107, "volume": 1681000}, "trend_line": 103.216594, "activity_lines": {"activity_5": 110.639006, "activity_10": 110.483128, "activity_20": 107.257007, "activity_30": 105.40578}, "trend_signal": 1, "fair_value": 113.881322, "relative_strength": -0.948284, "rate_of_change": 0.44279294946176245, "market_dynamics": 0.763057, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.195106, "high": 109.646326, "low": 103.780468, "close": 104.682907, "volume": 1778000}, "trend_line": 103.491989, "activity_lines": {"activity_5": 108.292664, "activity_10": 109.670933, "activity_20": 107.272047, "activity_30": 105.500381}, "trend_signal": 1, "fair_value": 114.011593, "relative_strength": -3.055016, "rate_of_change": 0.26681271811778945, "market_dynamics": 0.469664, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.134127, "high": 106.036565, "low": 103.780468, "close": 103.780472, "volume": 1557000}, "trend_line": 103.62043, "activity_lines": {"activity_5": 106.337381, "activity_10": 108.661843, "activity_20": 107.143128, "activity_30": 105.518993}, "trend_signal": 1, "fair_value": 114.166262, "relative_strength": -4.098283, "rate_of_change": 0.1241071905575176, "market_dynamics": 0.142621, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.682911, "high": 106.036569, "low": 98.365832, "close": 101.073158, "volume": 2328827}, "trend_line": 103.673236, "activity_lines": {"activity_5": 104.081285, "activity_10": 107.185126, "activity_20": 106.709098, "activity_30": 105.354653}, "trend_signal": 1, "fair_value": 114.263332, "relative_strength": -7.667397, "rate_of_change": 0.05096099292388953, "market_dynamics": -0.171057, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.524368, "high": 103.32925, "low": 100.170715, "close": 100.170715, "volume": 1425000}, "trend_line": 103.725179, "activity_lines": {"activity_5": 102.33657, "activity_10": 105.593553, "activity_20": 106.186973, "activity_30": 105.128684}, "trend_signal": 0, "fair_value": 114.357133, "relative_strength": -10.222445, "rate_of_change": 0.050102612790049586, "market_dynamics": -0.55054, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.17071, "high": 101.524368, "low": 99.268271, "close": 100.170715, "volume": 1334000}, "trend_line": 103.791731, "activity_lines": {"activity_5": 101.133317, "activity_10": 104.108631, "activity_20": 105.701375, "activity_30": 104.899363}, "trend_signal": 0, "fair_value": 114.486146, "relative_strength": -10.423779, "rate_of_change": 0.06416185601376644, "market_dynamics": -0.829807, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.621934, "high": 100.621934, "low": 97.914618, "close": 98.365837, "volume": 529000}, "trend_line": 103.725075, "activity_lines": {"activity_5": 99.930065, "activity_10": 102.56628, "activity_20": 105.071817, "activity_30": 104.549306}, "trend_signal": 0, "fair_value": 114.585984, "relative_strength": -11.900415, "rate_of_change": -0.0642209156334378, "market_dynamics": -1.051858, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.365832, "high": 104.231691, "low": 97.463393, "close": 103.780472, "volume": 1177000}, "trend_line": 103.78047, "activity_lines": {"activity_5": 100.952829, "activity_10": 102.311957, "activity_20": 104.97083, "activity_30": 104.55288}, "trend_signal": 0, "fair_value": 114.755744, "relative_strength": -9.123156, "rate_of_change": 0.05340560129745878, "market_dynamics": -1.021167, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.329249, "high": 105.58535, "low": 101.975592, "close": 103.780472, "volume": 2162000}, "trend_line": 103.645104, "activity_lines": {"activity_5": 101.975594, "activity_10": 102.221713, "activity_20": 104.837613, "activity_30": 104.55288}, "trend_signal": 0, "fair_value": 114.912928, "relative_strength": -9.972025, "rate_of_change": -0.13043494599705566, "market_dynamics": -0.941188, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.134121, "high": 107.841445, "low": 102.878031, "close": 103.780472, "volume": 3182000}, "trend_line": 103.584941, "activity_lines": {"activity_5": 102.81787, "activity_10": 102.303753, "activity_20": 104.676463, "activity_30": 104.561613}, "trend_signal": 0, "fair_value": 115.027353, "relative_strength": -9.724409, "rate_of_change": -0.058047122032896845, "market_dynamics": -0.833711, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.682909, "high": 105.585348, "low": 98.365841, "close": 99.26828, "volume": 2638000}, "trend_line": 103.645104, "activity_lines": {"activity_5": 101.915432, "activity_10": 101.647435, "activity_20": 104.074838, "activity_30": 104.283119}, "trend_signal": 0, "fair_value": 115.132975, "relative_strength": -16.856444, "rate_of_change": 0.05808083628681398, "market_dynamics": -0.750345, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.268276, "high": 101.073158, "low": 92.048764, "close": 93.853645, "volume": 3100000}, "trend_line": 103.690226, "activity_lines": {"activity_5": 99.268278, "activity_10": 100.187125, "activity_20": 102.963979, "activity_30": 103.651412}, "trend_signal": 0, "fair_value": 115.211434, "relative_strength": -20.435255, "rate_of_change": 0.043535100316935485, "market_dynamics": -0.824416, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.853645, "high": 95.207304, "low": 92.951201, "close": 94.756081, "volume": 1284000}, "trend_line": 103.720307, "activity_lines": {"activity_5": 97.222749, "activity_10": 99.08779, "activity_20": 101.982039, "activity_30": 103.075015}, "trend_signal": 0, "fair_value": 115.275556, "relative_strength": -21.296356, "rate_of_change": 0.029010448872982295, "market_dynamics": -0.968652, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.756081, "high": 97.91462, "low": 92.951205, "close": 93.853645, "volume": 1117000}, "trend_line": 103.494697, "activity_lines": {"activity_5": 95.478034, "activity_10": 97.988455, "activity_20": 100.963573, "activity_30": 102.438457}, "trend_signal": 0, "fair_value": 115.198071, "relative_strength": -21.750878, "rate_of_change": -0.21751767472111627, "market_dynamics": -1.123355, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.853642, "high": 96.109743, "low": 93.853642, "close": 94.756081, "volume": 719000}, "trend_line": 103.058519, "activity_lines": {"activity_5": 94.69592, "activity_10": 97.184464, "activity_20": 100.078323, "activity_30": 101.874675}, "trend_signal": 0, "fair_value": 115.108764, "relative_strength": -20.632579, "rate_of_change": -0.4214496130173686, "market_dynamics": -1.234413, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.658523, "high": 96.560957, "low": 92.048765, "close": 92.499985, "volume": 1385000}, "trend_line": 102.607299, "activity_lines": {"activity_5": 93.763399, "activity_10": 96.068721, "activity_20": 99.031924, "activity_30": 101.193479}, "trend_signal": 0, "fair_value": 114.992419, "relative_strength": -23.46194, "rate_of_change": -0.43782891931525464, "market_dynamics": -1.27475, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.048766, "high": 92.048766, "low": 83.926815, "close": 85.912178, "volume": 3194000}, "trend_line": 102.101933, "activity_lines": {"activity_5": 91.086163, "activity_10": 93.894663, "activity_20": 97.465548, "activity_30": 100.116375}, "trend_signal": 0, "fair_value": 114.705567, "relative_strength": -24.099402, "rate_of_change": -0.49252441583127055, "market_dynamics": -1.219707, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.821936, "high": 87.897548, "low": 84.378035, "close": 86.99511, "volume": 1276000}, "trend_line": 101.768031, "activity_lines": {"activity_5": 89.299335, "activity_10": 92.143932, "activity_20": 96.141111, "activity_30": 99.141741}, "trend_signal": 0, "fair_value": 114.508661, "relative_strength": -25.001188, "rate_of_change": -0.32702808868467653, "market_dynamics": -1.17624, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.44633, "high": 92.49999, "low": 87.44633, "close": 89.341446, "volume": 1178000}, "trend_line": 101.482259, "activity_lines": {"activity_5": 88.812017, "activity_10": 91.124996, "activity_20": 95.163039, "activity_30": 98.340026}, "trend_signal": 0, "fair_value": 114.356977, "relative_strength": -23.347839, "rate_of_change": -0.28080724093010545, "market_dynamics": -1.077931, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.146328, "high": 91.597545, "low": 87.53657, "close": 88.890228, "volume": 956000}, "trend_line": 101.061121, "activity_lines": {"activity_5": 88.475106, "activity_10": 90.286548, "activity_20": 94.255873, "activity_30": 97.527637}, "trend_signal": 0, "fair_value": 114.119399, "relative_strength": -24.727967, "rate_of_change": -0.4149868205042609, "market_dynamics": -1.023537, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.153636, "high": 91.597551, "low": 87.987796, "close": 91.146332, "volume": 1632000}, "trend_line": 100.745268, "activity_lines": {"activity_5": 89.281287, "activity_10": 90.129032, "activity_20": 93.655967, "activity_30": 96.887973}, "trend_signal": 0, "fair_value": 114.004437, "relative_strength": -24.441816, "rate_of_change": -0.31253660841542036, "market_dynamics": -0.936441, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.146318, "high": 91.146318, "low": 87.085352, "close": 88.439011, "volume": 1523000}, "trend_line": 100.263967, "activity_lines": {"activity_5": 89.275271, "activity_10": 89.626948, "activity_20": 92.884167, "activity_30": 96.094021}, "trend_signal": 0, "fair_value": 114.000397, "relative_strength": -27.34647, "rate_of_change": -0.4777405525389063, "market_dynamics": -0.920241, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.160955, "high": 93.402419, "low": 87.807297, "close": 89.882912, "volume": 4608000}, "trend_line": 99.755593, "activity_lines": {"activity_5": 89.5821, "activity_10": 89.485839, "activity_20": 92.327233, "activity_30": 95.424275}, "trend_signal": 0, "fair_value": 113.975431, "relative_strength": -24.416812, "rate_of_change": -0.5070355933552771, "market_dynamics": -0.762832, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.69511, "high": 91.146332, "low": 88.619498, "close": 91.146332, "volume": 2159000}, "trend_line": 99.334455, "activity_lines": {"activity_5": 90.117549, "activity_10": 89.663047, "activity_20": 91.956804, "activity_30": 94.868839}, "trend_signal": 0, "fair_value": 113.910774, "relative_strength": -25.359752, "rate_of_change": -0.4221698125738164, "market_dynamics": -0.576775, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.146328, "high": 92.048771, "low": 89.160959, "close": 91.146332, "volume": 1515000}, "trend_line": 98.838114, "activity_lines": {"activity_5": 90.532672, "activity_10": 89.889478, "activity_20": 91.633645, "activity_30": 94.340573}, "trend_signal": 0, "fair_value": 113.851147, "relative_strength": -27.069181, "rate_of_change": -0.49966650544365604, "market_dynamics": -0.398218, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.146326, "high": 92.048767, "low": 89.521935, "close": 92.048767, "volume": 1529000}, "trend_line": 98.071041, "activity_lines": {"activity_5": 91.0982, "activity_10": 90.345619, "activity_20": 91.439406, "activity_30": 93.902551}, "trend_signal": 0, "fair_value": 113.79479, "relative_strength": -28.265104, "rate_of_change": -0.7760902843613654, "market_dynamics": -0.021522, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.048767, "high": 92.048767, "low": 87.807308, "close": 88.980476, "volume": 1319000}, "trend_line": 97.201692, "activity_lines": {"activity_5": 90.580801, "activity_10": 90.252094, "activity_20": 90.991624, "activity_30": 93.316063}, "trend_signal": 0, "fair_value": 113.590488, "relative_strength": -29.507403, "rate_of_change": -0.8864482227735297, "market_dynamics": 0.073015, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.890228, "high": 91.597551, "low": 88.078031, "close": 91.146332, "volume": 1653000}, "trend_line": 96.479741, "activity_lines": {"activity_5": 90.749257, "activity_10": 90.496574, "activity_20": 90.794807, "activity_30": 92.925394}, "trend_signal": 0, "fair_value": 113.354796, "relative_strength": -28.894302, "rate_of_change": -0.7427350132958489, "market_dynamics": 0.253893, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.695104, "high": 100.170714, "low": 87.717057, "close": 96.560959, "volume": 5525000}, "trend_line": 95.923237, "activity_lines": {"activity_5": 92.638361, "activity_10": 91.650054, "activity_20": 91.173831, "activity_30": 92.930634}, "trend_signal": 0, "fair_value": 113.17142, "relative_strength": -25.338223, "rate_of_change": -0.576809176964938, "market_dynamics": 0.604258, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.365838, "high": 99.719497, "low": 90.243889, "close": 90.243889, "volume": 4179000}, "trend_line": 95.321612, "activity_lines": {"activity_5": 92.0608, "activity_10": 91.523713, "activity_20": 90.985608, "activity_30": 92.564224}, "trend_signal": 0, "fair_value": 112.96264, "relative_strength": -26.49011, "rate_of_change": -0.6271942219798093, "market_dynamics": 0.714012, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.24389, "high": 90.24389, "low": 84.754204, "close": 87.347778, "volume": 1848000}, "trend_line": 94.593367, "activity_lines": {"activity_5": 90.578031, "activity_10": 90.846193, "activity_20": 90.586025, "activity_30": 92.049784}, "trend_signal": 0, "fair_value": 112.757933, "relative_strength": -25.828774, "rate_of_change": -0.7639872896820095, "market_dynamics": 0.788141, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.903546, "high": 88.829821, "low": 83.179543, "close": 83.179543, "volume": 2043000}, "trend_line": 93.876589, "activity_lines": {"activity_5": 88.01925, "activity_10": 89.479878, "activity_20": 89.846232, "activity_30": 91.313408}, "trend_signal": 0, "fair_value": 112.45105, "relative_strength": -27.159869, "rate_of_change": -0.7577465764592194, "market_dynamics": 0.622896, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.640794, "high": 80.122824, "low": 69.563284, "close": 79.474434, "volume": 3307000}, "trend_line": 93.066387, "activity_lines": {"activity_5": 84.612161, "activity_10": 87.535533, "activity_20": 88.804399, "activity_30": 90.384237}, "trend_signal": 0, "fair_value": 112.210964, "relative_strength": -29.297473, "rate_of_change": -0.8630501050693157, "market_dynamics": 0.161341, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.567064, "high": 83.457421, "low": 79.567064, "close": 82.160629, "volume": 1089000}, "trend_line": 92.43597, "activity_lines": {"activity_5": 82.878597, "activity_10": 86.268832, "activity_20": 88.091165, "activity_30": 89.680639}, "trend_signal": 0, "fair_value": 111.873422, "relative_strength": -29.274963, "rate_of_change": -0.6773841988730135, "market_dynamics": -0.244192, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.6975, "high": 87.718283, "low": 81.6975, "close": 85.680481, "volume": 1722000}, "trend_line": 91.952962, "activity_lines": {"activity_5": 83.278339, "activity_10": 85.80548, "activity_20": 87.768836, "activity_30": 89.244801}, "trend_signal": 0, "fair_value": 111.678184, "relative_strength": -25.101882, "rate_of_change": -0.5225325162920864, "market_dynamics": -0.41537, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.143619, "high": 89.663463, "low": 83.735299, "close": 88.088791, "volume": 1520000}, "trend_line": 91.550231, "activity_lines": {"activity_5": 84.785078, "activity_10": 85.879382, "activity_20": 87.719087, "activity_30": 88.9955}, "trend_signal": 0, "fair_value": 111.482765, "relative_strength": -22.776147, "rate_of_change": -0.43797501596523103, "market_dynamics": -0.357149, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.71828, "high": 89.478205, "low": 81.049108, "close": 82.253265, "volume": 1026000}, "trend_line": 91.013145, "activity_lines": {"activity_5": 84.297242, "activity_10": 84.964279, "activity_20": 87.134579, "activity_30": 88.395696}, "trend_signal": 0, "fair_value": 111.177053, "relative_strength": -24.331978, "rate_of_change": -0.5866571762118242, "market_dynamics": -0.438311, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.604867, "high": 87.347778, "low": 81.141729, "close": 87.069893, "volume": 882000}, "trend_line": 90.456126, "activity_lines": {"activity_5": 85.476699, "activity_10": 85.04724, "activity_20": 87.026221, "activity_30": 88.141292}, "trend_signal": 0, "fair_value": 110.865775, "relative_strength": -20.411693, "rate_of_change": -0.6120203845279677, "market_dynamics": -0.312298, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.255146, "high": 89.015071, "low": 85.217341, "close": 88.551933, "volume": 700000}, "trend_line": 89.948508, "activity_lines": {"activity_5": 86.643806, "activity_10": 85.473779, "activity_20": 87.058653, "activity_30": 88.018441}, "trend_signal": 0, "fair_value": 110.550982, "relative_strength": -19.846511, "rate_of_change": -0.5611759230104479, "market_dynamics": -0.221173, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.867623, "high": 99.57462, "low": 90.774997, "close": 92.627548, "volume": 6527000}, "trend_line": 89.576744, "activity_lines": {"activity_5": 88.743365, "activity_10": 86.786958, "activity_20": 87.482999, "activity_30": 88.191282}, "trend_signal": 0, "fair_value": 110.074894, "relative_strength": -18.001827, "rate_of_change": -0.41330757815349073, "market_dynamics": 0.077377, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.627548, "high": 94.016961, "low": 91.052883, "close": 92.627548, "volume": 829000}, "trend_line": 89.355386, "activity_lines": {"activity_5": 90.379785, "activity_10": 88.056798, "activity_20": 87.889548, "activity_30": 88.388109}, "trend_signal": 0, "fair_value": 109.520715, "relative_strength": -15.507455, "rate_of_change": -0.24711547899085198, "market_dynamics": 0.477242, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.553822, "high": 94.480099, "low": 91.145509, "close": 91.7939, "volume": 1044000}, "trend_line": 89.286728, "activity_lines": {"activity_5": 91.43574, "activity_10": 89.07907, "activity_20": 88.209649, "activity_30": 88.545432}, "trend_signal": 0, "fair_value": 109.07833, "relative_strength": -17.801245, "rate_of_change": -0.0768370023044825, "market_dynamics": 0.716505, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.886522, "high": 95.406375, "low": 90.311861, "close": 90.404488, "volume": 1439000}, "trend_line": 89.141675, "activity_lines": {"activity_5": 91.392514, "activity_10": 89.692096, "activity_20": 88.381449, "activity_30": 88.617546}, "trend_signal": 0, "fair_value": 108.559359, "relative_strength": -20.350501, "rate_of_change": -0.1624575155223407, "market_dynamics": 0.819227, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.682373, "high": 95.406376, "low": 90.404487, "close": 92.164413, "volume": 1444000}, "trend_line": 89.085367, "activity_lines": {"activity_5": 91.713624, "activity_10": 90.426381, "activity_20": 88.718378, "activity_30": 88.812561}, "trend_signal": 0, "fair_value": 108.116745, "relative_strength": -17.519944, "rate_of_change": -0.06316686331056866, "market_dynamics": 0.763939, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.627547, "high": 92.627547, "low": 88.644559, "close": 89.663467, "volume": 670000}, "trend_line": 88.915613, "activity_lines": {"activity_5": 90.960253, "activity_10": 90.524061, "activity_20": 88.812272, "activity_30": 88.849858}, "trend_signal": 0, "fair_value": 107.520139, "relative_strength": -16.944125, "rate_of_change": -0.1905520577807259, "market_dynamics": 0.766753, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.756094, "high": 91.608646, "low": 87.069893, "close": 88.829819, "volume": 1151000}, "trend_line": 88.793274, "activity_lines": {"activity_5": 90.126605, "activity_10": 90.397751, "activity_20": 88.833834, "activity_30": 88.844323}, "trend_signal": 1, "fair_value": 107.027516, "relative_strength": -19.620614, "rate_of_change": -0.13759000907972893, "market_dynamics": 0.797921, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.737196, "high": 89.385585, "low": 84.846835, "close": 85.217346, "volume": 841000}, "trend_line": 88.770113, "activity_lines": {"activity_5": 88.341981, "activity_10": 89.601154, "activity_20": 88.526678, "activity_30": 88.613618}, "trend_signal": 0, "fair_value": 106.457073, "relative_strength": -19.34099, "rate_of_change": -0.02608418290781998, "market_dynamics": 0.796388, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.236246, "high": 87.255148, "low": 83.827931, "close": 86.884644, "volume": 426123}, "trend_line": 88.766431, "activity_lines": {"activity_5": 87.551561, "activity_10": 89.05381, "activity_20": 88.396232, "activity_30": 88.491974}, "trend_signal": 0, "fair_value": 105.639615, "relative_strength": -17.363735, "rate_of_change": -0.0041477923994506375, "market_dynamics": 0.624456, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.255147, "high": 88.64456, "low": 85.68048, "close": 86.236244, "volume": 615000}, "trend_line": 88.662924, "activity_lines": {"activity_5": 86.779663, "activity_10": 88.391944, "activity_20": 88.224328, "activity_30": 88.328736}, "trend_signal": 0, "fair_value": 104.812795, "relative_strength": -14.641557, "rate_of_change": -0.11660601742565652, "market_dynamics": 0.376175, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.606752, "high": 91.238136, "low": 85.217339, "close": 91.238136, "volume": 1004000}, "trend_line": 88.741188, "activity_lines": {"activity_5": 88.070273, "activity_10": 88.681615, "activity_20": 88.57796, "activity_30": 88.494879}, "trend_signal": 0, "fair_value": 104.067496, "relative_strength": -12.365882, "rate_of_change": 0.0882713951549693, "market_dynamics": 0.304678, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.145503, "high": 92.627548, "low": 83.735301, "close": 83.827927, "volume": 1430000}, "trend_line": 88.497241, "activity_lines": {"activity_5": 86.785836, "activity_10": 87.649238, "activity_20": 88.221123, "activity_30": 88.177895}, "trend_signal": 0, "fair_value": 103.157558, "relative_strength": -17.906009, "rate_of_change": -0.27489715373203194, "market_dynamics": 0.119193, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.01318, "high": 85.032091, "low": 81.604871, "close": 81.790131, "volume": 910000}, "trend_line": 88.275612, "activity_lines": {"activity_5": 85.155594, "activity_10": 86.406346, "activity_20": 87.686971, "activity_30": 87.745178}, "trend_signal": 0, "fair_value": 102.281413, "relative_strength": -17.18102, "rate_of_change": -0.2504360559669958, "market_dynamics": -0.21768, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.345892, "high": 83.735304, "low": 81.141731, "close": 81.604866, "volume": 529000}, "trend_line": 87.999677, "activity_lines": {"activity_5": 83.692077, "activity_10": 85.311656, "activity_20": 87.141792, "activity_30": 87.314807}, "trend_signal": 0, "fair_value": 101.53163, "relative_strength": -19.170534, "rate_of_change": -0.31258350267794216, "market_dynamics": -0.465682, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.512239, "high": 81.512239, "low": 77.992386, "close": 78.548157, "volume": 526000}, "trend_line": 87.579738, "activity_lines": {"activity_5": 81.561642, "activity_10": 83.821194, "activity_20": 86.295352, "activity_30": 86.705032}, "trend_signal": 0, "fair_value": 100.790885, "relative_strength": -20.047818, "rate_of_change": -0.47720516065075946, "market_dynamics": -0.926976, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.733415, "high": 81.234358, "low": 77.344004, "close": 77.43663, "volume": 575000}, "trend_line": 87.122748, "activity_lines": {"activity_5": 79.573238, "activity_10": 82.376204, "activity_20": 85.360255, "activity_30": 86.050638}, "trend_signal": 0, "fair_value": 100.011779, "relative_strength": -20.62239, "rate_of_change": -0.5217987749632279, "market_dynamics": -1.17816, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.880862, "high": 76.880862, "low": 73.17576, "close": 75.769341, "volume": 857000}, "trend_line": 86.5801, "activity_lines": {"activity_5": 77.949171, "activity_10": 80.850377, "activity_20": 84.305625, "activity_30": 85.31816}, "trend_signal": 0, "fair_value": 99.409405, "relative_strength": -21.923248, "rate_of_change": -0.6228545499965172, "market_dynamics": -1.217686, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.58408, "high": 77.344005, "low": 75.58408, "close": 76.602982, "volume": 187000}, "trend_line": 86.167517, "activity_lines": {"activity_5": 77.140223, "activity_10": 79.713584, "activity_20": 83.389053, "activity_30": 84.674475}, "trend_signal": 0, "fair_value": 98.804566, "relative_strength": -21.498326, "rate_of_change": -0.4765332911373375, "market_dynamics": -1.258034, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.102038, "high": 80.585963, "low": 73.6389, "close": 80.122833, "volume": 1138474}, "trend_line": 85.800067, "activity_lines": {"activity_5": 77.850369, "activity_10": 79.373389, "activity_20": 82.834612, "activity_30": 84.284495}, "trend_signal": 0, "fair_value": 98.24832, "relative_strength": -16.904265, "rate_of_change": -0.42643679752313757, "market_dynamics": -1.063182, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.030205, "high": 80.49334, "low": 78.270284, "close": 79.289185, "volume": 456284}, "trend_line": 85.224341, "activity_lines": {"activity_5": 78.381434, "activity_10": 79.004564, "activity_20": 82.233856, "activity_30": 83.864438}, "trend_signal": 0, "fair_value": 97.741394, "relative_strength": -15.819449, "rate_of_change": -0.6710088000280968, "market_dynamics": -0.955268, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.122826, "high": 81.512241, "low": 78.918665, "close": 81.234352, "volume": 661213}, "trend_line": 84.924023, "activity_lines": {"activity_5": 79.511487, "activity_10": 79.115715, "activity_20": 81.862463, "activity_30": 83.607019}, "trend_signal": 0, "fair_value": 97.135007, "relative_strength": -14.987994, "rate_of_change": -0.3523852416764245, "market_dynamics": -0.751643, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.234352, "high": 81.419611, "low": 79.196556, "close": 79.196556, "volume": 302292}, "trend_line": 84.652316, "activity_lines": {"activity_5": 79.709093, "activity_10": 79.038245, "activity_20": 81.351247, "activity_30": 83.237505}, "trend_signal": 0, "fair_value": 96.619678, "relative_strength": -13.83924, "rate_of_change": -0.3199412726832387, "market_dynamics": -0.563766, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.640789, "high": 78.733414, "low": 75.861965, "close": 76.325104, "volume": 543472}, "trend_line": 84.423835, "activity_lines": {"activity_5": 78.721067, "activity_10": 78.5229, "activity_20": 80.630517, "activity_30": 82.700266}, "trend_signal": 0, "fair_value": 96.127592, "relative_strength": -14.340812, "rate_of_change": -0.26990519668711976, "market_dynamics": -0.624078, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.510354, "high": 77.621894, "low": 73.175759, "close": 75.306198, "volume": 570838}, "trend_line": 84.284894, "activity_lines": {"activity_5": 77.411931, "activity_10": 77.921663, "activity_20": 79.886409, "activity_30": 82.112031}, "trend_signal": 0, "fair_value": 95.595134, "relative_strength": -12.467312, "rate_of_change": -0.16457556091831488, "market_dynamics": -0.595007, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.676707, "high": 79.567061, "low": 75.584073, "close": 77.899765, "volume": 607593}, "trend_line": 84.142865, "activity_lines": {"activity_5": 77.288426, "activity_10": 77.906505, "activity_20": 79.461204, "activity_30": 81.700087}, "trend_signal": 0, "fair_value": 95.157394, "relative_strength": -9.877453, "rate_of_change": -0.16851062303049671, "market_dynamics": -0.630823, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.80714, "high": 78.640789, "low": 74.009412, "close": 74.194664, "volume": 403333}, "trend_line": 83.760004, "activity_lines": {"activity_5": 76.022516, "activity_10": 77.229481, "activity_20": 78.75106, "activity_30": 81.058268}, "trend_signal": 0, "fair_value": 94.690696, "relative_strength": -11.206867, "rate_of_change": -0.4550130305166165, "market_dynamics": -0.67508, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.083137, "high": 73.453649, "low": 70.489563, "close": 73.361015, "volume": 606044}, "trend_line": 83.269078, "activity_lines": {"activity_5": 74.948035, "activity_10": 76.45983, "activity_20": 78.035181, "activity_30": 80.387366}, "trend_signal": 0, "fair_value": 94.234273, "relative_strength": -10.423052, "rate_of_change": -0.5861102871962635, "market_dynamics": -0.616292, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.043442, "high": 66.043442, "low": 53.816605, "close": 62.523598, "volume": 2283637}, "trend_line": 82.611423, "activity_lines": {"activity_5": 70.650118, "activity_10": 73.763527, "activity_20": 76.360828, "activity_30": 79.048947}, "trend_signal": 0, "fair_value": 93.67454, "relative_strength": -16.127289, "rate_of_change": -0.7897949824783592, "market_dynamics": -0.62067, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.654034, "high": 66.691837, "low": 63.079361, "close": 64.376144, "volume": 896063}, "trend_line": 81.854964, "activity_lines": {"activity_5": 67.889817, "activity_10": 71.660039, "activity_20": 74.970973, "activity_30": 77.872478}, "trend_signal": 0, "fair_value": 93.225598, "relative_strength": -12.543747, "rate_of_change": -0.9156832947908508, "market_dynamics": -0.7236, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.561399, "high": 67.062347, "low": 61.689942, "close": 66.784462, "volume": 828438}, "trend_line": 81.129382, "activity_lines": {"activity_5": 66.660958, "activity_10": 70.280731, "activity_20": 73.917666, "activity_30": 76.900187}, "trend_signal": 0, "fair_value": 92.906628, "relative_strength": -10.984275, "rate_of_change": -0.8864239436963024, "market_dynamics": -0.733013, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.784467, "high": 69.933798, "low": 66.784467, "close": 69.378036, "volume": 566066}, "trend_line": 80.354398, "activity_lines": {"activity_5": 67.037645, "activity_10": 69.60034, "activity_20": 73.203993, "activity_30": 76.142036}, "trend_signal": 0, "fair_value": 92.614696, "relative_strength": -11.150922, "rate_of_change": -0.9552445499954669, "market_dynamics": -0.745911, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.378038, "high": 70.489564, "low": 67.154975, "close": 69.378036, "volume": 510982}, "trend_line": 79.579415, "activity_lines": {"activity_5": 67.73544, "activity_10": 69.135518, "activity_20": 72.594415, "activity_30": 75.433884}, "trend_signal": 0, "fair_value": 92.369619, "relative_strength": -11.202351, "rate_of_change": -0.9644562329992267, "market_dynamics": -0.706058, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.895993, "high": 69.933795, "low": 67.432854, "close": 69.192772, "volume": 768868}, "trend_line": 78.826044, "activity_lines": {"activity_5": 68.637012, "activity_10": 68.815531, "activity_20": 72.036003, "activity_30": 74.763778}, "trend_signal": 0, "fair_value": 92.037453, "relative_strength": -14.710646, "rate_of_change": -0.9466907993731813, "market_dynamics": -0.660242, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.007529, "high": 69.841172, "low": 67.988619, "close": 69.285408, "volume": 571918}, "trend_line": 78.122074, "activity_lines": {"activity_5": 69.124851, "activity_10": 68.642065, "activity_20": 71.5464, "activity_30": 74.148253}, "trend_signal": 0, "fair_value": 91.734515, "relative_strength": -13.353363, "rate_of_change": -0.8930677784616443, "market_dynamics": -0.612692, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.729632, "high": 69.192773, "low": 67.803365, "close": 68.637009, "volume": 365081}, "trend_line": 77.337828, "activity_lines": {"activity_5": 69.069273, "activity_10": 68.460178, "activity_20": 71.05371, "activity_30": 73.536313}, "trend_signal": 0, "fair_value": 91.419611, "relative_strength": -12.534691, "rate_of_change": -1.003872477835133, "market_dynamics": -0.657617, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.081247, "high": 69.9338, "low": 66.321322, "close": 69.470657, "volume": 585050}, "trend_line": 76.664734, "activity_lines": {"activity_5": 69.168075, "activity_10": 68.598276, "activity_20": 70.68761, "activity_30": 73.028754}, "trend_signal": 0, "fair_value": 91.115257, "relative_strength": -12.276854, "rate_of_change": -0.8703295882579041, "market_dynamics": -0.527031, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.470657, "high": 69.748553, "low": 63.913006, "close": 63.913006, "volume": 989255}, "trend_line": 75.834173, "activity_lines": {"activity_5": 67.408152, "activity_10": 67.811784, "activity_20": 69.830143, "activity_30": 72.206062}, "trend_signal": 0, "fair_value": 90.754453, "relative_strength": -20.267721, "rate_of_change": -1.0833677450703592, "market_dynamics": -0.456074, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.26462, "high": 64.283523, "low": 61.875202, "close": 62.15308, "volume": 454759}, "trend_line": 75.065365, "activity_lines": {"activity_5": 65.425921, "activity_10": 66.877087, "activity_20": 68.861523, "activity_30": 71.32341}, "trend_signal": 0, "fair_value": 90.457856, "relative_strength": -21.858248, "rate_of_change": -1.0138015219075533, "market_dynamics": -0.518549, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.041557, "high": 64.005636, "low": 59.74477, "close": 63.635124, "volume": 556400}, "trend_line": 74.290381, "activity_lines": {"activity_5": 64.407019, "activity_10": 66.21859, "activity_20": 68.102859, "activity_30": 70.585975}, "trend_signal": 0, "fair_value": 90.217614, "relative_strength": -21.410537, "rate_of_change": -1.0324122183379825, "market_dynamics": -0.524329, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.449873, "high": 63.820382, "low": 62.430965, "close": 62.986729, "volume": 384314}, "trend_line": 73.515397, "activity_lines": {"activity_5": 63.54867, "activity_10": 65.455675, "activity_20": 67.360957, "activity_30": 69.856708}, "trend_signal": 0, "fair_value": 90.012261, "relative_strength": -21.649406, "rate_of_change": -1.0431821584008345, "market_dynamics": -0.655703, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.801479, "high": 63.913009, "low": 61.782571, "close": 63.727757, "volume": 344555}, "trend_line": 72.598384, "activity_lines": {"activity_5": 63.314016, "activity_10": 64.896543, "activity_20": 66.767259, "activity_30": 69.225247}, "trend_signal": 0, "fair_value": 89.871529, "relative_strength": -20.981538, "rate_of_change": -1.2473754307549985, "market_dynamics": -0.618087, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.727755, "high": 65.024534, "low": 63.357243, "close": 64.376144, "volume": 444517}, "trend_line": 71.949991, "activity_lines": {"activity_5": 63.678351, "activity_10": 64.558031, "activity_20": 66.318677, "activity_30": 68.69478}, "trend_signal": 0, "fair_value": 89.701113, "relative_strength": -21.790483, "rate_of_change": -0.8931231857722877, "market_dynamics": -0.354119, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.376142, "high": 66.599212, "low": 62.616219, "close": 64.468773, "volume": 560924}, "trend_line": 71.372613, "activity_lines": {"activity_5": 64.042686, "activity_10": 64.327305, "activity_20": 65.94949, "activity_30": 68.212121}, "trend_signal": 0, "fair_value": 89.526086, "relative_strength": -21.103567, "rate_of_change": -0.8024712609067539, "market_dynamics": -0.072793, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.580308, "high": 65.580308, "low": 61.153265, "close": 62.900504, "volume": 1180592}, "trend_line": 70.749134, "activity_lines": {"activity_5": 63.729886, "activity_10": 63.897329, "activity_20": 65.487402, "activity_30": 67.665533}, "trend_signal": 0, "fair_value": 89.299356, "relative_strength": -22.715226, "rate_of_change": -0.8735549586786227, "market_dynamics": 0.136694, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.6093, "high": 64.841877, "low": 62.026889, "close": 64.162399, "volume": 499611}, "trend_line": 70.269609, "activity_lines": {"activity_5": 63.886692, "activity_10": 63.812878, "activity_20": 65.204571, "activity_30": 67.240582}, "trend_signal": 0, "fair_value": 89.101539, "relative_strength": -22.588005, "rate_of_change": -0.6777821478351881, "market_dynamics": 0.172506, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.162393, "high": 67.753939, "low": 63.482915, "close": 66.977386, "volume": 709631}, "trend_line": 69.920967, "activity_lines": {"activity_5": 64.903449, "activity_10": 64.3216, "activity_20": 65.255249, "activity_30": 67.028181}, "trend_signal": 0, "fair_value": 88.96602, "relative_strength": -19.807488, "rate_of_change": -0.49614905356880257, "market_dynamics": 0.373006, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.977386, "high": 67.559796, "low": 64.550674, "close": 65.327225, "volume": 690746}, "trend_line": 69.572897, "activity_lines": {"activity_5": 65.15351, "activity_10": 64.575624, "activity_20": 65.183137, "activity_30": 66.73181}, "trend_signal": 0, "fair_value": 88.801701, "relative_strength": -19.488854, "rate_of_change": -0.49780490020969953, "market_dynamics": 0.480142, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.297911, "high": 74.645816, "low": 66.200836, "close": 71.830826, "volume": 2615747}, "trend_line": 69.413825, "activity_lines": {"activity_5": 67.508033, "activity_10": 65.986409, "activity_20": 65.768671, "activity_30": 66.877483}, "trend_signal": 0, "fair_value": 88.625351, "relative_strength": -12.741978, "rate_of_change": -0.22864075934626496, "market_dynamics": 0.901096, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.539617, "high": 77.07253, "low": 70.860136, "close": 75.422363, "volume": 3010630}, "trend_line": 69.257143, "activity_lines": {"activity_5": 70.568931, "activity_10": 67.874241, "activity_20": 66.651937, "activity_30": 67.265131}, "trend_signal": 0, "fair_value": 88.488709, "relative_strength": -8.905034, "rate_of_change": -0.22572160517015674, "market_dynamics": 1.418837, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.422362, "high": 75.422362, "low": 71.345481, "close": 71.927887, "volume": 1215941}, "trend_line": 69.011766, "activity_lines": {"activity_5": 71.630213, "activity_10": 68.9124, "activity_20": 67.149794, "activity_30": 67.437437}, "trend_signal": 0, "fair_value": 88.351913, "relative_strength": -15.983294, "rate_of_change": -0.3542984728665531, "market_dynamics": 1.507724, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.636686, "high": 75.131157, "low": 70.665999, "close": 73.675133, "volume": 1101534}, "trend_line": 68.759792, "activity_lines": {"activity_5": 72.756212, "activity_10": 70.105674, "activity_20": 67.789563, "activity_30": 67.738299}, "trend_signal": 0, "fair_value": 88.274704, "relative_strength": -13.738, "rate_of_change": -0.3651174496824062, "market_dynamics": 1.690613, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.480984, "high": 73.966334, "low": 69.404104, "close": 70.180656, "volume": 886592}, "trend_line": 68.459262, "activity_lines": {"activity_5": 72.270868, "activity_10": 70.482727, "activity_20": 68.076063, "activity_30": 67.829968}, "trend_signal": 0, "fair_value": 88.185104, "relative_strength": -17.23871, "rate_of_change": -0.43707229364511313, "market_dynamics": 1.502405, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.180655, "high": 72.024957, "low": 69.695316, "close": 69.88945, "volume": 295145}, "trend_line": 68.24474, "activity_lines": {"activity_5": 71.364894, "activity_10": 70.701297, "activity_20": 68.331007, "activity_30": 67.922238}, "trend_signal": 0, "fair_value": 88.074172, "relative_strength": -20.551642, "rate_of_change": -0.3133571612267779, "market_dynamics": 1.218421, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.986513, "high": 71.248409, "low": 69.307039, "close": 69.404106, "volume": 305485}, "trend_line": 68.048004, "activity_lines": {"activity_5": 70.426563, "activity_10": 70.733065, "activity_20": 68.536409, "activity_30": 67.997036}, "trend_signal": 0, "fair_value": 88.034099, "relative_strength": -21.930504, "rate_of_change": -0.2882800930884742, "market_dynamics": 1.044139, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.88032, "high": 69.986514, "low": 65.521357, "close": 67.559799, "volume": 829147}, "trend_line": 67.703338, "activity_lines": {"activity_5": 69.274681, "activity_10": 70.311257, "activity_20": 68.565599, "activity_30": 67.965539}, "trend_signal": 1, "fair_value": 87.967743, "relative_strength": -23.311708, "rate_of_change": -0.5065042025332641, "market_dynamics": 0.774453, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.559798, "high": 91.7299, "low": 67.559798, "close": 86.48819, "volume": 12135724}, "trend_line": 68.113122, "activity_lines": {"activity_5": 74.723468, "activity_10": 73.269204, "activity_20": 70.402622, "activity_30": 69.177465}, "trend_signal": 1, "fair_value": 88.063322, "relative_strength": -2.233119, "rate_of_change": 0.6052641008630947, "market_dynamics": 0.97117, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.982661, "high": 102.407456, "low": 87.36181, "close": 96.971611, "volume": 33218252}, "trend_line": 68.900142, "activity_lines": {"activity_5": 82.812525, "activity_10": 77.778485, "activity_20": 73.15703, "activity_30": 71.039303}, "trend_signal": 1, "fair_value": 88.228327, "relative_strength": 7.224425, "rate_of_change": 1.155460176968541, "market_dynamics": 1.256476, "expectation": {"probability": 35.1053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.156616, "high": 95.030236, "low": 79.110976, "close": 79.499252, "volume": 15760564}, "trend_line": 69.465997, "activity_lines": {"activity_5": 83.291399, "activity_10": 78.535621, "activity_20": 74.089982, "activity_30": 71.723116}, "trend_signal": 1, "fair_value": 88.283555, "relative_strength": -9.669905, "rate_of_change": 0.8212682638593097, "market_dynamics": 1.419347, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.469935, "high": 84.935098, "low": 79.013904, "close": 79.110977, "volume": 5173656}, "trend_line": 69.957159, "activity_lines": {"activity_5": 83.000194, "activity_10": 79.082736, "activity_20": 74.903354, "activity_30": 72.345373}, "trend_signal": 1, "fair_value": 88.287352, "relative_strength": -8.790958, "rate_of_change": 0.7070538410324734, "market_dynamics": 1.52563, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.984595, "high": 83.479067, "low": 75.13116, "close": 75.325294, "volume": 4962335}, "trend_line": 70.241853, "activity_lines": {"activity_5": 80.79997, "activity_10": 78.87448, "activity_20": 75.282491, "activity_30": 72.691704}, "trend_signal": 1, "fair_value": 88.258539, "relative_strength": -9.499931, "rate_of_change": 0.40695477642252703, "market_dynamics": 1.170453, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.198914, "high": 79.499253, "low": 75.13116, "close": 77.557877, "volume": 1577702}, "trend_line": 70.514514, "activity_lines": {"activity_5": 78.82624, "activity_10": 79.010376, "activity_20": 75.815499, "activity_30": 73.163706}, "trend_signal": 1, "fair_value": 88.225684, "relative_strength": -10.296355, "rate_of_change": 0.38817455456364364, "market_dynamics": 0.809678, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.849077, "high": 79.984594, "low": 75.713569, "close": 78.625633, "volume": 1400791}, "trend_line": 70.822768, "activity_lines": {"activity_5": 77.803784, "activity_10": 79.269815, "activity_20": 76.384341, "activity_30": 73.687004}, "trend_signal": 1, "fair_value": 88.209685, "relative_strength": -9.622539, "rate_of_change": 0.43714971927622004, "market_dynamics": 0.556446, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.625633, "high": 80.469934, "low": 74.742886, "close": 75.907707, "volume": 1531415}, "trend_line": 71.046599, "activity_lines": {"activity_5": 77.098418, "activity_10": 78.88154, "activity_20": 76.626479, "activity_30": 74.015064}, "trend_signal": 1, "fair_value": 88.13177, "relative_strength": -12.748367, "rate_of_change": 0.31604384623883114, "market_dynamics": 0.323457, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.839953, "high": 77.460813, "low": 73.092719, "close": 74.937019, "volume": 1018785}, "trend_line": 71.234986, "activity_lines": {"activity_5": 76.308925, "activity_10": 78.207353, "activity_20": 76.721698, "activity_30": 74.266059}, "trend_signal": 1, "fair_value": 88.088789, "relative_strength": -11.789403, "rate_of_change": 0.2651597721095782, "market_dynamics": 0.133838, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.810637, "high": 76.781325, "low": 73.578064, "close": 74.160469, "volume": 742370}, "trend_line": 71.419101, "activity_lines": {"activity_5": 75.538846, "activity_10": 77.291377, "activity_20": 76.685644, "activity_30": 74.4548}, "trend_signal": 1, "fair_value": 88.05529, "relative_strength": -14.77775, "rate_of_change": 0.2584614812726872, "market_dynamics": -0.095131, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.937015, "high": 75.810636, "low": 72.316163, "close": 75.228226, "volume": 772819}, "trend_line": 71.61102, "activity_lines": {"activity_5": 75.202341, "activity_10": 76.449527, "activity_20": 76.703671, "activity_30": 74.70055}, "trend_signal": 1, "fair_value": 88.060893, "relative_strength": -15.385361, "rate_of_change": 0.2687222288054265, "market_dynamics": -0.269222, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.616501, "high": 75.616501, "low": 71.151345, "close": 72.122032, "volume": 1735070}, "trend_line": 71.884654, "activity_lines": {"activity_5": 73.985748, "activity_10": 75.247641, "activity_20": 76.38658, "activity_30": 74.733519}, "trend_signal": 1, "fair_value": 88.054926, "relative_strength": -20.868071, "rate_of_change": 0.3821115800333542, "market_dynamics": -0.393996, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.316166, "high": 82.896652, "low": 72.316166, "close": 79.402184, "volume": 6197232}, "trend_line": 72.459624, "activity_lines": {"activity_5": 75.629446, "activity_10": 75.821229, "activity_20": 76.730481, "activity_30": 75.218521}, "trend_signal": 1, "fair_value": 88.092486, "relative_strength": -15.534344, "rate_of_change": 0.7998508276884904, "market_dynamics": -0.356302, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.110976, "high": 85.61457, "low": 78.140289, "close": 79.984596, "volume": 4954353}, "trend_line": 73.004607, "activity_lines": {"activity_5": 77.234316, "activity_10": 76.502475, "activity_20": 77.093795, "activity_30": 75.704003}, "trend_signal": 1, "fair_value": 88.120293, "relative_strength": -15.970313, "rate_of_change": 0.7521195528146651, "market_dynamics": -0.270979, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.081662, "high": 82.508378, "low": 78.819765, "close": 81.731827, "volume": 2514585}, "trend_line": 73.629443, "activity_lines": {"activity_5": 79.085091, "activity_10": 77.485516, "activity_20": 77.601788, "activity_30": 76.267049}, "trend_signal": 1, "fair_value": 88.158176, "relative_strength": -14.015893, "rate_of_change": 0.8558857114318854, "market_dynamics": -0.266671, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.469934, "high": 81.052344, "low": 73.869264, "close": 75.325294, "volume": 1879572}, "trend_line": 74.016028, "activity_lines": {"activity_5": 78.295598, "activity_10": 77.18725, "activity_20": 77.452949, "activity_30": 76.376459}, "trend_signal": 1, "fair_value": 88.042614, "relative_strength": -19.511157, "rate_of_change": 0.5250413207662197, "market_dynamics": -0.326398, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.71357, "high": 81.246481, "low": 75.71357, "close": 77.946152, "volume": 1198524}, "trend_line": 74.468362, "activity_lines": {"activity_5": 78.373253, "activity_10": 77.406096, "activity_20": 77.545858, "activity_30": 76.630015}, "trend_signal": 1, "fair_value": 87.884852, "relative_strength": -20.655576, "rate_of_change": 0.6111297947520141, "market_dynamics": -0.38688, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.469934, "high": 86.196992, "low": 79.40218, "close": 85.808716, "volume": 3301822}, "trend_line": 75.179693, "activity_lines": {"activity_5": 80.683488, "activity_10": 79.066853, "activity_20": 78.350604, "activity_30": 77.361651}, "trend_signal": 1, "fair_value": 87.712874, "relative_strength": -16.564194, "rate_of_change": 0.9552123625332343, "market_dynamics": -0.128047, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.284928, "high": 87.847151, "low": 76.684258, "close": 79.208038, "volume": 2876690}, "trend_line": 75.723277, "activity_lines": {"activity_5": 80.366395, "activity_10": 79.347469, "activity_20": 78.450907, "activity_30": 77.621544}, "trend_signal": 1, "fair_value": 87.495774, "relative_strength": -18.238417, "rate_of_change": 0.7230463151798128, "market_dynamics": 0.040762, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.869265, "high": 79.693383, "low": 72.024958, "close": 77.654945, "volume": 2077442}, "trend_line": 76.173029, "activity_lines": {"activity_5": 79.583375, "activity_10": 79.268049, "activity_20": 78.356612, "activity_30": 77.746168}, "trend_signal": 1, "fair_value": 87.279957, "relative_strength": -18.791594, "rate_of_change": 0.5939415432324776, "market_dynamics": 0.226474, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.334424, "high": 80.858215, "low": 74.548752, "close": 76.393051, "volume": 2335587}, "trend_line": 76.486885, "activity_lines": {"activity_5": 78.651516, "activity_10": 78.895658, "activity_20": 78.094065, "activity_30": 77.760363}, "trend_signal": 1, "fair_value": 87.081336, "relative_strength": -19.833566, "rate_of_change": 0.41203035263308385, "market_dynamics": 0.235637, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.742881, "high": 76.101849, "low": 72.024955, "close": 74.257538, "volume": 1382873}, "trend_line": 76.784562, "activity_lines": {"activity_5": 76.936635, "activity_10": 78.113814, "activity_20": 77.676207, "activity_30": 77.616534}, "trend_signal": 1, "fair_value": 86.871835, "relative_strength": -20.377771, "rate_of_change": 0.3891869828402517, "market_dynamics": -0.197783, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.966328, "high": 73.966328, "low": 69.695313, "close": 69.695313, "volume": 1000283}, "trend_line": 76.713378, "activity_lines": {"activity_5": 73.94692, "activity_10": 76.463646, "activity_20": 76.932014, "activity_30": 77.159163}, "trend_signal": 0, "fair_value": 86.621851, "relative_strength": -23.352707, "rate_of_change": -0.09270613538172966, "market_dynamics": -0.581373, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.986514, "high": 76.393051, "low": 69.501171, "close": 76.393051, "volume": 1222703}, "trend_line": 76.745734, "activity_lines": {"activity_5": 74.264011, "activity_10": 76.207738, "activity_20": 76.872386, "activity_30": 77.138497}, "trend_signal": 0, "fair_value": 86.42042, "relative_strength": -22.044896, "rate_of_change": 0.042177780256258485, "market_dynamics": -0.728799, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.937017, "high": 77.363735, "low": 73.092718, "close": 76.684258, "volume": 1701306}, "trend_line": 76.90428, "activity_lines": {"activity_5": 74.865837, "activity_10": 76.070077, "activity_20": 76.853434, "activity_30": 77.134531}, "trend_signal": 0, "fair_value": 86.229285, "relative_strength": -24.10593, "rate_of_change": 0.2065860755204989, "market_dynamics": -0.805921, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.295983, "high": 82.993721, "low": 75.228226, "close": 77.169601, "volume": 3462259}, "trend_line": 77.020762, "activity_lines": {"activity_5": 75.694157, "activity_10": 76.112434, "activity_20": 76.874235, "activity_30": 77.151648}, "trend_signal": 0, "fair_value": 86.04407, "relative_strength": -27.117631, "rate_of_change": 0.15146361164814864, "market_dynamics": -0.649175, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.237358, "high": 78.237358, "low": 74.257543, "close": 75.131157, "volume": 1077233}, "trend_line": 77.185779, "activity_lines": {"activity_5": 75.791225, "activity_10": 75.750633, "activity_20": 76.702746, "activity_30": 77.029738}, "trend_signal": 0, "fair_value": 85.921643, "relative_strength": -28.307107, "rate_of_change": 0.2142500226107757, "market_dynamics": -0.596355, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.781325, "high": 82.217171, "low": 74.839949, "close": 77.460808, "volume": 3004943}, "trend_line": 77.438157, "activity_lines": {"activity_5": 76.606603, "activity_10": 75.863586, "activity_20": 76.76977, "activity_30": 77.047482}, "trend_signal": 0, "fair_value": 85.822579, "relative_strength": -30.103983, "rate_of_change": 0.3269747397380123, "market_dynamics": -0.49604, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.557879, "high": 86.391126, "low": 76.68426, "close": 80.178726, "volume": 5570414}, "trend_line": 77.797311, "activity_lines": {"activity_5": 77.810253, "activity_10": 76.622486, "activity_20": 77.088248, "activity_30": 77.224293}, "trend_signal": 0, "fair_value": 85.7297, "relative_strength": -26.16296, "rate_of_change": 0.4637946122607096, "market_dynamics": -0.246117, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.625628, "high": 96.874546, "low": 77.752008, "close": 92.118179, "volume": 12727329}, "trend_line": 78.615924, "activity_lines": {"activity_5": 82.741343, "activity_10": 79.534546, "activity_20": 78.518855, "activity_30": 78.14822}, "trend_signal": 0, "fair_value": 85.735831, "relative_strength": -16.766985, "rate_of_change": 1.0522381679747432, "market_dynamics": 0.210638, "expectation": {"probability": 39.1797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.156615, "high": 114.055702, "low": 91.729898, "close": 106.775551, "volume": 30600625}, "trend_line": 79.292169, "activity_lines": {"activity_5": 91.529295, "activity_10": 84.848616, "activity_20": 81.25989, "activity_30": 79.96497}, "trend_signal": 1, "fair_value": 85.824682, "relative_strength": -8.292076, "rate_of_change": 0.8601883252049475, "market_dynamics": 0.944008, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.716921, "high": 111.143638, "low": 93.282999, "close": 96.097992, "volume": 15031938}, "trend_line": 79.263049, "activity_lines": {"activity_5": 94.784331, "activity_10": 87.668902, "activity_20": 82.833789, "activity_30": 81.049217}, "trend_signal": 1, "fair_value": 85.842277, "relative_strength": -17.420997, "rate_of_change": -0.03672493812094613, "market_dynamics": 1.376412, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.48819, "high": 99.010054, "low": 85.032164, "close": 94.836098, "volume": 8141467}, "trend_line": 79.774277, "activity_lines": {"activity_5": 96.220946, "activity_10": 89.862654, "activity_20": 84.173337, "activity_30": 82.05393}, "trend_signal": 1, "fair_value": 85.837736, "relative_strength": -16.179467, "rate_of_change": 0.6449764505021788, "market_dynamics": 1.58597, "expectation": {"probability": 39.1276, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.068682, "high": 103.378143, "low": 92.506455, "close": 103.378143, "volume": 6405455}, "trend_line": 80.583183, "activity_lines": {"activity_5": 99.346558, "activity_10": 93.152399, "activity_20": 86.252918, "activity_30": 83.57676}, "trend_signal": 1, "fair_value": 85.882333, "relative_strength": -12.705303, "rate_of_change": 1.0139935207435442, "market_dynamics": 1.524982, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.172951, "high": 113.570355, "low": 94.059555, "close": 94.059555, "volume": 15937220}, "trend_line": 81.207658, "activity_lines": {"activity_5": 97.819345, "activity_10": 94.257218, "activity_20": 87.333616, "activity_30": 84.446203}, "trend_signal": 1, "fair_value": 85.84472, "relative_strength": -16.754726, "rate_of_change": 0.7749445687693791, "market_dynamics": 1.323367, "expectation": {"probability": 38.2219, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.962487, "high": 100.466086, "low": 92.700591, "close": 96.777473, "volume": 5212201}, "trend_line": 81.848311, "activity_lines": {"activity_5": 97.06868, "activity_10": 95.54029, "activity_20": 88.61446, "activity_30": 85.450707}, "trend_signal": 1, "fair_value": 85.827338, "relative_strength": -17.926888, "rate_of_change": 0.7889071249906017, "market_dynamics": 1.158334, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.495393, "high": 105.319514, "low": 91.924039, "close": 94.156616, "volume": 4854432}, "trend_line": 82.366011, "activity_lines": {"activity_5": 96.110935, "activity_10": 95.990335, "activity_20": 89.543546, "activity_30": 86.244791}, "trend_signal": 1, "fair_value": 85.798776, "relative_strength": -17.185588, "rate_of_change": 0.6325115248865734, "market_dynamics": 1.019012, "expectation": {"probability": 39.897, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 95.806788, "high": 95.806788, "low": 79.596317, "close": 79.790451, "volume": 4211801}, "trend_line": 82.495435, "activity_lines": {"activity_5": 90.493893, "activity_10": 93.482432, "activity_20": 89.027233, "activity_30": 86.078626}, "trend_signal": 1, "fair_value": 85.680931, "relative_strength": -24.871375, "rate_of_change": 0.1571327765284156, "market_dynamics": 0.549244, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.23735, "high": 81.537694, "low": 74.74288, "close": 78.23735, "volume": 2437515}, "trend_line": 82.605446, "activity_lines": {"activity_5": 85.362194, "activity_10": 90.649791, "activity_20": 88.391663, "activity_30": 85.803911}, "trend_signal": 1, "fair_value": 85.539084, "relative_strength": -27.45486, "rate_of_change": 0.13335404559052277, "market_dynamics": 0.088642, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 78.237353, "high": 78.33442, "low": 68.599998, "close": 74.0, "volume": 2789228}, "trend_line": 82.600097, "activity_lines": {"activity_5": 80.494097, "activity_10": 87.08202, "activity_20": 87.357159, "activity_30": 85.248721}, "trend_signal": 0, "fair_value": 85.358836, "relative_strength": -29.963736, "rate_of_change": -0.006475359990181985, "market_dynamics": -0.358143, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 72.099998, "high": 80.400002, "low": 72.099998, "close": 76.599998, "volume": 1341022}, "trend_line": 82.645823, "activity_lines": {"activity_5": 77.829971, "activity_10": 84.316397, "activity_20": 86.587678, "activity_30": 84.861618}, "trend_signal": 0, "fair_value": 85.158571, "relative_strength": -28.784134, "rate_of_change": 0.055358288501752874, "market_dynamics": -0.76391, "expectation": {"probability": 49.1002, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 76.599998, "high": 81.0, "low": 75.400002, "close": 77.199997, "volume": 1816239}, "trend_line": 82.815089, "activity_lines": {"activity_5": 76.711009, "activity_10": 82.208511, "activity_20": 85.874355, "activity_30": 84.510274}, "trend_signal": 0, "fair_value": 84.976613, "relative_strength": -30.165342, "rate_of_change": 0.20480889881150738, "market_dynamics": -0.889929, "expectation": {"probability": 49.5456, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [105.585344, 97.012175, 92.499983, 93.402424, 100.621932, 108.292665, 105.585344, 101.073155, 97.914618, 98.81706, 101.524368, 100.17071, 104.231691, 106.487781, 105.134124, 106.939005, 115.060954, 116.414611, 113.256078, 113.256076, 108.743887, 109.195106, 105.134127, 104.682911, 101.524368, 100.17071, 100.621934, 98.365832, 103.329249, 105.134121, 104.682909, 99.268276, 93.853645, 94.756081, 93.853642, 95.658523, 92.048766, 85.821936, 87.44633, 91.146328, 90.153636, 91.146318, 89.160955, 90.69511, 91.146328, 91.146326, 92.048767, 88.890228, 90.695104, 98.365838, 90.24389, 87.903546, 78.640794, 79.567064, 81.6975, 86.143619, 87.71828, 81.604867, 87.255146, 90.867623, 92.627548, 93.553822, 91.886522, 90.682373, 92.627547, 89.756094, 88.737196, 86.236246, 87.255147, 86.606752, 91.145503, 84.01318, 82.345892, 81.512239, 78.733415, 76.880862, 75.58408, 74.102038, 80.030205, 80.122826, 81.234352, 78.640789, 76.510354, 75.676707, 77.80714, 73.083137, 66.043442, 64.654034, 64.561399, 66.784467, 69.378038, 67.895993, 69.007529, 68.729632, 68.081247, 69.470657, 63.26462, 61.041557, 63.449873, 62.801479, 63.727755, 64.376142, 65.580308, 62.6093, 64.162393, 66.977386, 66.297911, 71.539617, 75.422362, 71.636686, 73.480984, 70.180655, 69.986513, 66.88032, 67.559798, 89.982661, 94.156616, 80.469935, 79.984595, 76.198914, 77.849077, 78.625633, 74.839953, 75.810637, 74.937015, 75.616501, 72.316166, 79.110976, 80.081662, 80.469934, 75.71357, 80.469934, 83.284928, 73.869265, 78.334424, 74.742881, 73.966328, 69.986514, 74.937017, 76.295983, 78.237358, 76.781325, 77.557879, 78.625628, 94.156615, 108.716921, 86.48819, 97.068682, 110.172951, 93.962487, 99.495393, 95.806788, 78.23735, 78.237353, 72.099998, 76.599998], "highs": [108.74388, 97.012175, 96.560962, 100.621933, 108.743885, 109.646324, 106.939002, 102.426813, 99.268276, 101.975588, 104.68291, 105.585346, 107.390228, 110.548764, 107.390222, 120.475588, 117.317048, 117.31705, 115.963395, 113.707295, 110.548755, 109.646326, 106.036565, 106.036569, 103.32925, 101.524368, 100.621934, 104.231691, 105.58535, 107.841445, 105.585348, 101.073158, 95.207304, 97.91462, 96.109743, 96.560957, 92.048766, 87.897548, 92.49999, 91.597545, 91.597551, 91.146318, 93.402419, 91.146332, 92.048771, 92.048767, 92.048767, 91.597551, 100.170714, 99.719497, 90.24389, 88.829821, 80.122824, 83.457421, 87.718283, 89.663463, 89.478205, 87.347778, 89.015071, 99.57462, 94.016961, 94.480099, 95.406375, 95.406376, 92.627547, 91.608646, 89.385585, 87.255148, 88.64456, 91.238136, 92.627548, 85.032091, 83.735304, 81.512239, 81.234358, 76.880862, 77.344005, 80.585963, 80.49334, 81.512241, 81.419611, 78.733414, 77.621894, 79.567061, 78.640789, 73.453649, 66.043442, 66.691837, 67.062347, 69.933798, 70.489564, 69.933795, 69.841172, 69.192773, 69.9338, 69.748553, 64.283523, 64.005636, 63.820382, 63.913009, 65.024534, 66.599212, 65.580308, 64.841877, 67.753939, 67.559796, 74.645816, 77.07253, 75.422362, 75.131157, 73.966334, 72.024957, 71.248409, 69.986514, 91.7299, 102.407456, 95.030236, 84.935098, 83.479067, 79.499253, 79.984594, 80.469934, 77.460813, 76.781325, 75.810636, 75.616501, 82.896652, 85.61457, 82.508378, 81.052344, 81.246481, 86.196992, 87.847151, 79.693383, 80.858215, 76.101849, 73.966328, 76.393051, 77.363735, 82.993721, 78.237358, 82.217171, 86.391126, 96.874546, 114.055702, 111.143638, 99.010054, 103.378143, 113.570355, 100.466086, 105.319514, 95.806788, 81.537694, 78.33442, 80.400002, 81.0], "lows": [97.012182, 89.882911, 92.048764, 92.048765, 99.268273, 99.719496, 100.170719, 94.756083, 96.109743, 95.207304, 99.268275, 100.17071, 101.073149, 103.780472, 103.329247, 106.487781, 109.646321, 110.548759, 111.451201, 106.939004, 107.390228, 103.780468, 103.780468, 98.365832, 100.170715, 99.268271, 97.914618, 97.463393, 101.975592, 102.878031, 98.365841, 92.048764, 92.951201, 92.951205, 93.853642, 92.048765, 83.926815, 84.378035, 87.44633, 87.53657, 87.987796, 87.085352, 87.807297, 88.619498, 89.160959, 89.521935, 87.807308, 88.078031, 87.717057, 90.243889, 84.754204, 83.179543, 69.563284, 79.567064, 81.6975, 83.735299, 81.049108, 81.141729, 85.217341, 90.774997, 91.052883, 91.145509, 90.311861, 90.404487, 88.644559, 87.069893, 84.846835, 83.827931, 85.68048, 85.217339, 83.735301, 81.604871, 81.141731, 77.992386, 77.344004, 73.17576, 75.58408, 73.6389, 78.270284, 78.918665, 79.196556, 75.861965, 73.175759, 75.584073, 74.009412, 70.489563, 53.816605, 63.079361, 61.689942, 66.784467, 67.154975, 67.432854, 67.988619, 67.803365, 66.321322, 63.913006, 61.875202, 59.74477, 62.430965, 61.782571, 63.357243, 62.616219, 61.153265, 62.026889, 63.482915, 64.550674, 66.200836, 70.860136, 71.345481, 70.665999, 69.404104, 69.695316, 69.307039, 65.521357, 67.559798, 87.36181, 79.110976, 79.013904, 75.13116, 75.13116, 75.713569, 74.742886, 73.092719, 73.578064, 72.316163, 71.151345, 72.316166, 78.140289, 78.819765, 73.869264, 75.71357, 79.40218, 76.684258, 72.024958, 74.548752, 72.024955, 69.695313, 69.501171, 73.092718, 75.228226, 74.257543, 74.839949, 76.68426, 77.752008, 91.729898, 93.282999, 85.032164, 92.506455, 94.059555, 92.700591, 91.924039, 79.596317, 74.74288, 68.599998, 72.099998, 75.400002], "closes": [97.463402, 92.499985, 93.853645, 100.621933, 107.841446, 106.03656, 101.073158, 97.012177, 97.914612, 101.524368, 100.621933, 102.878029, 105.134125, 103.780472, 106.03656, 115.060951, 115.060951, 112.804863, 113.256073, 108.292664, 109.195107, 104.682907, 103.780472, 101.073158, 100.170715, 100.170715, 98.365837, 103.780472, 103.780472, 103.780472, 99.26828, 93.853645, 94.756081, 93.853645, 94.756081, 92.499985, 85.912178, 86.99511, 89.341446, 88.890228, 91.146332, 88.439011, 89.882912, 91.146332, 91.146332, 92.048767, 88.980476, 91.146332, 96.560959, 90.243889, 87.347778, 83.179543, 79.474434, 82.160629, 85.680481, 88.088791, 82.253265, 87.069893, 88.551933, 92.627548, 92.627548, 91.7939, 90.404488, 92.164413, 89.663467, 88.829819, 85.217346, 86.884644, 86.236244, 91.238136, 83.827927, 81.790131, 81.604866, 78.548157, 77.43663, 75.769341, 76.602982, 80.122833, 79.289185, 81.234352, 79.196556, 76.325104, 75.306198, 77.899765, 74.194664, 73.361015, 62.523598, 64.376144, 66.784462, 69.378036, 69.378036, 69.192772, 69.285408, 68.637009, 69.470657, 63.913006, 62.15308, 63.635124, 62.986729, 63.727757, 64.376144, 64.468773, 62.900504, 64.162399, 66.977386, 65.327225, 71.830826, 75.422363, 71.927887, 73.675133, 70.180656, 69.88945, 69.404106, 67.559799, 86.48819, 96.971611, 79.499252, 79.110977, 75.325294, 77.557877, 78.625633, 75.907707, 74.937019, 74.160469, 75.228226, 72.122032, 79.402184, 79.984596, 81.731827, 75.325294, 77.946152, 85.808716, 79.208038, 77.654945, 76.393051, 74.257538, 69.695313, 76.393051, 76.684258, 77.169601, 75.131157, 77.460808, 80.178726, 92.118179, 106.775551, 96.097992, 94.836098, 103.378143, 94.059555, 96.777473, 94.156616, 79.790451, 78.23735, 74.0, 76.599998, 77.199997], "volumes": [5264000, 5846000, 1973000, 3893000, 6064000, 6289000, 2811000, 2330000, 1840000, 1782000, 3333000, 2423000, 4047000, 5895000, 2845000, 22351000, 7859000, 4448000, 4446000, 3218000, 1681000, 1778000, 1557000, 2328827, 1425000, 1334000, 529000, 1177000, 2162000, 3182000, 2638000, 3100000, 1284000, 1117000, 719000, 1385000, 3194000, 1276000, 1178000, 956000, 1632000, 1523000, 4608000, 2159000, 1515000, 1529000, 1319000, 1653000, 5525000, 4179000, 1848000, 2043000, 3307000, 1089000, 1722000, 1520000, 1026000, 882000, 700000, 6527000, 829000, 1044000, 1439000, 1444000, 670000, 1151000, 841000, 426123, 615000, 1004000, 1430000, 910000, 529000, 526000, 575000, 857000, 187000, 1138474, 456284, 661213, 302292, 543472, 570838, 607593, 403333, 606044, 2283637, 896063, 828438, 566066, 510982, 768868, 571918, 365081, 585050, 989255, 454759, 556400, 384314, 344555, 444517, 560924, 1180592, 499611, 709631, 690746, 2615747, 3010630, 1215941, 1101534, 886592, 295145, 305485, 829147, 12135724, 33218252, 15760564, 5173656, 4962335, 1577702, 1400791, 1531415, 1018785, 742370, 772819, 1735070, 6197232, 4954353, 2514585, 1879572, 1198524, 3301822, 2876690, 2077442, 2335587, 1382873, 1000283, 1222703, 1701306, 3462259, 1077233, 3004943, 5570414, 12727329, 30600625, 15031938, 8141467, 6405455, 15937220, 5212201, 4854432, 4211801, 2437515, 2789228, 1341022, 1816239], "sma": {"5": [null, null, null, null, 98.4561, 100.1707, 101.8853, 102.5171, 101.9756, 100.7122, 99.6292, 99.9902, 101.6146, 102.7878, 103.6902, 106.578, 109.0146, 110.5488, 112.4439, 112.8951, 111.7219, 109.6463, 107.8414, 105.4049, 103.7805, 101.9756, 100.7122, 100.7122, 101.2536, 101.9756, 101.7951, 100.8927, 99.0878, 97.1024, 95.2975, 93.9439, 92.3556, 90.8034, 89.901, 88.7278, 88.4571, 88.9624, 89.54, 89.901, 90.3522, 90.5327, 90.641, 90.8936, 91.9766, 91.7961, 90.8559, 89.6957, 87.3613, 84.4813, 83.5686, 83.7168, 83.5315, 85.0506, 86.3289, 87.7183, 88.626, 90.5342, 91.2011, 91.9236, 91.3308, 90.5712, 89.2559, 88.5519, 87.3663, 87.6812, 86.6809, 85.9954, 84.9395, 83.4018, 80.6415, 79.0298, 77.9924, 77.696, 77.8442, 78.6037, 79.2892, 79.2336, 78.2703, 77.9924, 76.5845, 75.4173, 72.657, 70.471, 68.248, 67.2847, 66.4881, 67.8219, 68.8037, 69.1743, 69.1928, 68.0998, 66.6918, 65.5618, 64.4317, 63.2831, 63.3758, 63.8389, 63.692, 63.9271, 64.577, 64.7673, 66.2397, 68.744, 70.2971, 71.6367, 72.6074, 72.2191, 71.0154, 70.1418, 72.7044, 78.0626, 79.9846, 81.926, 83.4791, 81.693, 78.0238, 77.3055, 76.4707, 76.2377, 75.7718, 74.4711, 75.17, 76.1795, 77.6938, 77.7132, 78.878, 80.1593, 80.004, 79.1886, 79.4022, 78.6645, 75.4418, 74.8788, 74.6846, 74.84, 75.0147, 76.5678, 77.3249, 80.4117, 86.3329, 90.5263, 94.0013, 98.6412, 99.0295, 97.0299, 96.6416, 93.6324, 88.6043, 84.5924, 80.5569, 77.1656], "10": [100.599819, 100.207714, 99.600353, 99.713649, 100.636552, 101.422793, 101.493555, 100.98291, 99.990227, 99.584129, 99.899982, 100.937786, 102.065834, 102.381688, 102.201199, 103.103639, 104.502418, 106.081686, 107.615833, 108.292662, 109.14998, 109.330467, 109.195102, 108.924371, 108.337786, 106.848763, 105.179251, 104.276812, 103.329252, 102.878033, 101.88535, 100.802424, 99.899985, 99.178033, 98.63657, 97.869497, 96.624131, 94.945595, 93.501692, 92.012668, 91.200473, 90.65901, 90.171693, 89.900962, 89.539987, 89.494865, 89.801695, 90.216817, 90.938768, 91.074134, 90.694279, 90.168332, 89.127484, 88.228914, 87.682329, 87.286331, 86.61361, 86.205966, 85.405064, 85.64343, 86.171407, 87.032842, 88.125848, 89.126226, 89.524525, 89.598627, 89.895036, 89.876511, 89.644942, 89.506001, 88.626038, 87.625662, 86.745699, 85.384074, 84.16139, 82.855342, 81.993906, 81.317725, 80.623019, 79.62264, 79.159503, 78.613001, 77.983134, 77.918295, 77.594098, 77.353265, 75.945327, 74.370658, 73.120186, 71.934554, 70.952702, 70.239469, 69.63739, 68.711114, 68.238714, 67.293913, 67.256861, 67.182759, 66.802986, 66.237958, 65.737769, 65.265369, 64.626878, 64.179417, 63.93009, 64.071512, 65.039287, 66.218011, 67.112126, 68.106864, 68.687315, 69.229383, 69.879743, 70.219483, 72.170564, 75.335002, 76.101845, 76.470706, 76.810447, 77.198721, 78.043219, 78.645045, 79.198336, 79.858403, 78.732407, 76.247449, 76.237742, 76.325104, 76.965757, 76.742499, 76.674551, 77.664652, 78.091753, 78.441201, 78.557684, 78.771234, 77.800547, 77.441393, 76.936636, 77.121066, 76.839567, 76.004776, 76.101845, 77.548168, 80.586418, 82.770464, 85.284542, 87.983051, 89.720581, 91.681368, 93.583914, 93.816878, 93.622741, 91.810923, 88.793368, 86.903568], "20": [99.058273, 98.29246, 97.660072, 97.388012, 98.068602, 98.724689, 99.044951, 99.337474, 99.587464, 99.996028, 100.249901, 100.57275, 100.833094, 101.047669, 101.418876, 102.263216, 102.997987, 103.532298, 103.80303, 103.938395, 104.524981, 105.134127, 105.630468, 105.653029, 105.269493, 104.976201, 104.840834, 105.179249, 105.472542, 105.585347, 105.517665, 105.066446, 104.547543, 104.051202, 103.487178, 102.35913, 100.901691, 99.611203, 98.415472, 97.44535, 96.542912, 95.730717, 95.035839, 94.539497, 94.088278, 93.682181, 93.212913, 92.581206, 92.22023, 91.543401, 90.947376, 90.413671, 89.649589, 89.064938, 88.611158, 88.390598, 88.207652, 88.211392, 88.171916, 88.358782, 88.432843, 88.600587, 88.626666, 88.67757, 88.603427, 88.442479, 88.254323, 88.041238, 87.525003, 87.574715, 87.398722, 87.329252, 87.435773, 87.25515, 86.842957, 86.226985, 85.944471, 85.597118, 85.13398, 84.56432, 83.892771, 83.119331, 82.364417, 81.651184, 80.877744, 80.104304, 78.969616, 77.844191, 76.871602, 75.778597, 75.056103, 74.426235, 73.810262, 73.314705, 72.916406, 72.323589, 71.601094, 70.776709, 69.961586, 69.086256, 68.345235, 67.752419, 67.132134, 66.445266, 66.084402, 65.682712, 66.148074, 66.700385, 66.957556, 67.172411, 67.212542, 67.247376, 67.253311, 67.19945, 68.050327, 69.703257, 70.570566, 71.344358, 71.961287, 72.652793, 73.365267, 73.937214, 74.53904, 75.038943, 75.451485, 75.791225, 76.169793, 76.397905, 76.888102, 76.97061, 77.358885, 78.154848, 78.645045, 79.149802, 78.645045, 77.509341, 77.019144, 76.883248, 76.951196, 76.931783, 76.757059, 76.834714, 77.096799, 77.994685, 79.572051, 80.770849, 81.542545, 82.712222, 83.328608, 84.401217, 85.21174, 84.910827, 84.862293, 84.679546, 84.689893, 84.837016], "30": [99.619665, 100.181442, 100.782497, 101.024792, 101.200943, 100.980918, 100.580838, 100.103828, 99.788383, 99.607872, 99.338843, 99.174236, 99.128659, 99.052571, 99.446134, 100.184339, 100.864106, 101.585545, 102.263587, 102.761573, 103.216594, 103.491989, 103.62043, 103.673236, 103.725179, 103.791731, 103.725075, 103.78047, 103.645104, 103.584941, 103.645104, 103.690226, 103.720307, 103.494697, 103.058519, 102.607299, 102.101933, 101.768031, 101.482259, 101.061121, 100.745268, 100.263967, 99.755593, 99.334455, 98.838114, 98.071041, 97.201692, 96.479741, 95.923237, 95.321612, 94.593367, 93.876589, 93.066387, 92.43597, 91.952962, 91.550231, 91.013145, 90.456126, 89.948508, 89.576744, 89.355386, 89.286728, 89.141675, 89.085367, 88.915613, 88.793274, 88.770113, 88.766431, 88.662924, 88.741188, 88.497241, 88.275612, 87.999677, 87.579738, 87.122748, 86.5801, 86.167517, 85.800067, 85.224341, 84.924023, 84.652316, 84.423835, 84.284894, 84.142865, 83.760004, 83.269078, 82.611423, 81.854964, 81.129382, 80.354398, 79.579415, 78.826044, 78.122074, 77.337828, 76.664734, 75.834173, 75.065365, 74.290381, 73.515397, 72.598384, 71.949991, 71.372613, 70.749134, 70.269609, 69.920967, 69.572897, 69.413825, 69.257143, 69.011766, 68.759792, 68.459262, 68.24474, 68.048004, 67.703338, 68.113122, 68.900142, 69.465997, 69.957159, 70.241853, 70.514514, 70.822768, 71.046599, 71.234986, 71.419101, 71.61102, 71.884654, 72.459624, 73.004607, 73.629443, 74.016028, 74.468362, 75.179693, 75.723277, 76.173029, 76.486885, 76.784562, 76.713378, 76.745734, 76.90428, 77.020762, 77.185779, 77.438157, 77.797311, 78.615924, 79.292169, 79.263049, 79.774277, 80.583183, 81.207658, 81.848311, 82.366011, 82.495435, 82.605446, 82.600097, 82.645823, 82.815089], "50": [91.902258, 91.817487, 91.829199, 92.12724, 92.600906, 92.977741, 93.486093, 93.868109, 94.394845, 95.000716, 95.59548, 96.082667, 96.588947, 97.010892, 97.509193, 98.049164, 98.717541, 99.385912, 100.16395, 100.868748, 101.581791, 102.162516, 102.721686, 102.876087, 102.828363, 102.579031, 102.284836, 102.133996, 102.062047, 101.998862, 101.810372, 101.53112, 101.296213, 101.052023, 101.062552, 101.054255, 100.87914, 100.795808, 100.724341, 100.635084, 100.547121, 100.38748, 100.186593, 100.019741, 99.870419, 99.747911, 99.52021, 99.300764, 99.075154, 98.768325, 98.566013, 98.379604, 98.09202, 97.722793, 97.279574, 96.920619, 96.544221, 96.345375, 96.158122, 95.980185, 95.820298, 95.598615, 95.304022, 95.071701, 94.744239, 94.219617, 93.622744, 93.10434, 92.563944, 92.222853, 91.715509, 91.257654, 90.814142, 90.363642, 89.90896, 89.420933, 88.985675, 88.512523, 88.022697, 87.571775, 87.17034, 86.819769, 86.430772, 86.111694, 85.700466, 85.317686, 84.849915, 84.397535, 83.946396, 83.556152, 83.120786, 82.735861, 82.323911, 81.873725, 81.440211, 80.877496, 80.340948, 79.790724, 79.119239, 78.588916, 78.129484, 77.755268, 77.42379, 77.063825, 76.689763, 76.234532, 76.026083, 75.793133, 75.460652, 75.081603, 74.632666, 74.194577, 73.774569, 73.282477, 73.218971, 73.381807, 73.267445, 73.111972, 72.893753, 72.620148, 72.516102, 72.398453, 72.265096, 72.177342, 72.133174, 72.060228, 72.116212, 72.113448, 72.1623, 72.044119, 72.019111, 72.208783, 72.28682, 72.281924, 72.325891, 72.343822, 72.487256, 72.727594, 72.92559, 73.081422, 73.196484, 73.361845, 73.579711, 74.049335, 74.795432, 75.439132, 76.092792, 76.887653, 77.509109, 78.170104, 78.765713, 79.072147, 79.378884, 79.575636, 79.768088, 80.005543], "200": [99.693791, 99.810656, 99.906711, 100.052419, 100.258125, 100.459219, 100.641011, 100.805072, 100.97291, 101.154384, 101.32436, 101.488335, 101.650721, 101.811118, 101.97581, 102.196654, 102.414925, 102.605737, 102.796966, 102.996838, 103.208945, 103.38415, 103.554108, 103.727443, 103.87641, 104.065824, 104.288866, 104.528686, 104.762256, 104.971189, 105.159033, 105.325318, 105.479938, 105.622691, 105.787238, 105.944549, 106.068186, 106.178484, 106.314487, 106.446028, 106.589585, 106.689821, 106.80647, 106.924655, 107.031658, 107.141622, 107.239732, 107.350997, 107.507158, 107.633883, 107.747305, 107.84891, 107.921396, 108.025361, 108.141433, 108.259737, 108.339054, 108.447162, 108.572098, 108.705248, 108.818387, 108.922257, 109.006231, 109.112739, 109.145138, 109.167484, 109.19531, 109.200082, 109.203574, 109.259542, 109.264726, 109.287187, 109.298912, 109.262002, 109.235229, 109.206006, 109.165255, 109.036163, 108.889169, 108.742092, 108.48477, 108.277832, 108.089343, 107.849079, 107.674651, 107.59611, 107.43984, 107.255556, 107.087238, 106.929926, 106.672558, 106.378951, 106.099539, 105.828657, 105.5796, 105.243898, 104.970024, 104.614114, 104.348359, 104.074127, 103.746287, 103.390484, 103.016688, 102.503014, 101.942504, 101.46511, 100.967444, 100.538495, 99.984464, 99.524445, 99.004316, 98.281723, 97.552642, 96.852918, 96.156468, 95.548982, 94.953623, 94.378656, 93.760397, 93.299488, 92.837826, 92.382879, 91.965716, 91.457364, 91.035566, 90.630724, 90.235887, 89.904873, 89.578535, 89.232346, 88.872867, 88.629855, 88.443177, 88.256854, 88.100769, 87.867004, 87.632761, 87.425917, 87.224589, 87.009445, 86.842989, 86.724729, 86.650514, 86.682695, 86.761767, 86.783392, 86.76622, 86.808002, 86.837708, 86.86679, 86.840867, 86.756127, 86.680973, 86.622374, 86.584583, 86.534609]}, "ema": {"5": [null, null, null, null, 98.4561, 100.9829, 101.013, 99.6794, 99.0911, 99.9022, 100.1421, 101.0541, 102.4141, 102.8696, 103.9252, 107.6371, 110.1117, 111.0094, 111.7583, 110.6031, 110.1338, 108.3168, 106.8047, 104.8942, 103.3197, 102.27, 100.9686, 101.9059, 102.5308, 102.9473, 101.721, 99.0985, 97.6511, 96.3852, 95.8422, 94.7281, 91.7895, 90.1914, 89.9081, 89.5688, 90.0946, 89.5428, 89.6561, 90.1529, 90.484, 91.0056, 90.3306, 90.6025, 92.5886, 91.8071, 90.3206, 87.9403, 85.1183, 84.1324, 84.6484, 85.7952, 84.6146, 85.433, 86.4727, 88.5243, 89.892, 90.526, 90.4855, 91.0451, 90.5846, 89.9997, 88.4056, 87.8986, 87.3445, 88.6424, 87.0375, 85.2884, 84.0606, 82.2231, 80.6276, 79.0082, 78.2065, 78.8452, 78.9932, 79.7403, 79.559, 78.4811, 77.4228, 77.5818, 76.4527, 75.4222, 71.1226, 68.8738, 68.1774, 68.5776, 68.8444, 68.9605, 69.0688, 68.9249, 69.1068, 67.3755, 65.6347, 64.9682, 64.3077, 64.1144, 64.2016, 64.2907, 63.8273, 63.939, 64.9518, 65.0769, 67.3282, 70.0263, 70.6601, 71.6651, 71.1703, 70.7434, 70.2969, 69.3846, 75.0858, 82.3811, 81.4205, 80.6506, 78.8755, 78.4363, 78.4994, 77.6355, 76.736, 75.8775, 75.6611, 74.4814, 76.1217, 77.4093, 78.8501, 77.6752, 77.7655, 80.4466, 80.0337, 79.2408, 78.2916, 76.9469, 74.5297, 75.1508, 75.662, 76.1645, 75.8201, 76.367, 77.6376, 82.4644, 90.5681, 92.4114, 93.2196, 96.6058, 95.7571, 96.0972, 95.4503, 90.2304, 86.2327, 82.1551, 80.3034, 79.2689], "10": [null, null, null, null, null, null, null, null, null, 99.5841, 99.7728, 100.3374, 101.2095, 101.677, 102.4696, 104.759, 106.632, 107.7544, 108.7547, 108.6707, 108.766, 108.0236, 107.2522, 106.1287, 105.0454, 104.1591, 103.1058, 103.2285, 103.3288, 103.4109, 102.6577, 101.057, 99.9114, 98.81, 98.0729, 97.0596, 95.0328, 93.5714, 92.8023, 92.091, 91.9193, 91.2865, 91.0313, 91.0522, 91.0693, 91.2474, 90.8352, 90.8918, 91.9226, 91.6173, 90.8411, 89.4481, 87.6347, 86.6394, 86.465, 86.7603, 85.9408, 86.1461, 86.5835, 87.6824, 88.5815, 89.1656, 89.3909, 89.8951, 89.853, 89.667, 88.858, 88.4992, 88.0877, 88.6605, 87.7819, 86.6925, 85.7675, 84.4549, 83.1788, 81.8316, 80.881, 80.7431, 80.4788, 80.6162, 80.358, 79.6248, 78.8396, 78.6687, 77.8552, 77.0381, 74.3991, 72.5768, 71.5236, 71.1335, 70.8143, 70.5195, 70.2951, 69.9936, 69.8986, 68.8103, 67.5999, 66.879, 66.1713, 65.727, 65.4814, 65.2973, 64.8615, 64.7344, 65.1422, 65.1759, 66.3859, 68.0289, 68.7378, 69.6355, 69.7346, 69.7628, 69.6975, 69.3089, 72.4324, 76.8941, 77.3677, 77.6847, 77.2557, 77.3106, 77.5497, 77.2512, 76.8304, 76.345, 76.1419, 75.411, 76.1367, 76.8363, 77.7264, 77.2898, 77.4092, 78.9364, 78.9858, 78.7438, 78.3164, 77.5784, 76.1451, 76.1902, 76.28, 76.4418, 76.2035, 76.4321, 77.1133, 79.8415, 84.7386, 86.8039, 88.2643, 91.0123, 91.5663, 92.5138, 92.8125, 90.4449, 88.2253, 85.6389, 83.9955, 82.7599], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.9384, 104.439, 104.4623, 104.3973, 104.0807, 103.7084, 103.3714, 102.8947, 102.9791, 103.0554, 103.1245, 102.7572, 101.9092, 101.228, 100.5257, 99.9762, 99.2642, 97.9925, 96.9452, 96.221, 95.5228, 95.106, 94.4711, 94.0341, 93.7591, 93.5102, 93.3711, 92.9529, 92.7809, 93.1409, 92.865, 92.3395, 91.4671, 90.325, 89.5474, 89.1791, 89.0753, 88.4256, 88.2965, 88.3208, 88.731, 89.1021, 89.3584, 89.4581, 89.7158, 89.7108, 89.6269, 89.207, 88.9858, 88.7239, 88.9634, 88.4743, 87.8377, 87.2441, 86.4159, 85.5607, 84.6282, 83.8639, 83.5076, 83.1059, 82.9276, 82.5723, 81.9773, 81.342, 81.0141, 80.3647, 79.6977, 78.062, 76.7586, 75.8087, 75.1962, 74.6421, 74.1231, 73.6624, 73.1838, 72.8302, 71.9809, 71.0449, 70.3392, 69.639, 69.076, 68.6284, 68.2323, 67.7245, 67.3852, 67.3464, 67.1541, 67.5995, 68.3445, 68.6858, 69.161, 69.2581, 69.3182, 69.3264, 69.1581, 70.8086, 73.3003, 73.8907, 74.3879, 74.4772, 74.7706, 75.1377, 75.211, 75.1849, 75.0874, 75.1008, 74.8171, 75.2538, 75.7043, 76.2784, 76.1876, 76.3551, 77.2554, 77.4414, 77.4617, 77.36, 77.0645, 76.3627, 76.3656, 76.3959, 76.4696, 76.3421, 76.4487, 76.8039, 78.2624, 80.9779, 82.418, 83.6006, 85.4842, 86.3009, 87.2987, 87.9518, 87.1745, 86.3234, 85.1497, 84.3355, 83.6559], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.5849, 103.3064, 102.6966, 102.1843, 101.6468, 101.2022, 100.6408, 99.6906, 98.8715, 98.2567, 97.6524, 97.2326, 96.6653, 96.2277, 95.8999, 95.5932, 95.3645, 94.9527, 94.7071, 94.8267, 94.531, 94.0676, 93.3651, 92.469, 91.8039, 91.4089, 91.1947, 90.6178, 90.3889, 90.2704, 90.4225, 90.5647, 90.644, 90.6286, 90.7277, 90.659, 90.541, 90.1975, 89.9838, 89.742, 89.8385, 89.4508, 88.9565, 88.4822, 87.8413, 87.17, 86.4345, 85.8002, 85.4339, 85.0375, 84.7921, 84.4311, 83.9082, 83.3532, 83.0014, 82.4332, 81.8479, 80.6012, 79.5544, 78.7305, 78.1271, 77.5627, 77.0227, 76.5235, 76.0147, 75.5925, 74.839, 74.0205, 73.3505, 72.6819, 72.1042, 71.6056, 71.1452, 70.6133, 70.1971, 69.9894, 69.6886, 69.8268, 70.1878, 70.3, 70.5178, 70.496, 70.4569, 70.389, 70.2065, 71.2569, 72.9159, 73.3406, 73.7129, 73.8169, 74.0583, 74.353, 74.4533, 74.4845, 74.4636, 74.5129, 74.3587, 74.684, 75.026, 75.4586, 75.45, 75.6111, 76.269, 76.4586, 76.5358, 76.5266, 76.3802, 75.9489, 75.9776, 76.0232, 76.0971, 76.0348, 76.1268, 76.3882, 77.4031, 79.2981, 80.3819, 81.3144, 82.7379, 83.4683, 84.327, 84.9612, 84.6276, 84.2153, 83.5562, 83.1075, 82.7263], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.7683, 98.3204, 97.7267, 97.0109, 96.4285, 96.007, 95.6965, 95.1693, 94.8517, 94.6047, 94.5271, 94.4526, 94.3484, 94.1937, 94.1141, 93.9396, 93.7392, 93.405, 93.1493, 92.8782, 92.8139, 92.4615, 92.043, 91.6337, 91.1205, 90.5839, 90.0029, 89.4775, 89.1106, 88.7255, 88.4317, 88.0695, 87.609, 87.1265, 86.7647, 86.2717, 85.7654, 84.854, 84.0509, 83.3738, 82.825, 82.2976, 81.7837, 81.2936, 80.7972, 80.3531, 79.7084, 79.0199, 78.4166, 77.8115, 77.2592, 76.754, 76.2722, 75.7478, 75.2935, 74.9674, 74.5893, 74.4811, 74.5181, 74.4165, 74.3874, 74.2224, 74.0525, 73.8702, 73.6228, 74.1273, 75.0231, 75.1987, 75.3521, 75.351, 75.4376, 75.5626, 75.5761, 75.5511, 75.4965, 75.486, 75.3541, 75.5129, 75.6882, 75.9252, 75.9017, 75.9819, 76.3672, 76.4786, 76.5248, 76.5196, 76.4309, 76.1668, 76.1756, 76.1956, 76.2338, 76.1905, 76.2403, 76.3948, 77.0114, 78.1786, 78.8813, 79.507, 80.4431, 80.9771, 81.5967, 82.0893, 81.9991, 81.8516, 81.5437, 81.3498, 81.1871], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [102.519036, 99.127407, 96.711368, 97.102424, 100.381285, 102.908111, 103.208925, 101.584535, 100.050387, 99.89998, 99.869899, 100.952825, 102.667459, 103.389412, 104.472337, 108.262579, 111.090221, 112.353638, 113.256075, 111.872337, 110.639006, 108.292664, 106.337381, 104.081285, 102.33657, 101.133317, 99.930065, 100.952829, 101.975594, 102.81787, 101.915432, 99.268278, 97.222749, 95.478034, 94.69592, 93.763399, 91.086163, 89.299335, 88.812017, 88.475106, 89.281287, 89.275271, 89.5821, 90.117549, 90.532672, 91.0982, 90.580801, 90.749257, 92.638361, 92.0608, 90.578031, 88.01925, 84.612161, 82.878597, 83.278339, 84.785078, 84.297242, 85.476699, 86.643806, 88.743365, 90.379785, 91.43574, 91.392514, 91.713624, 90.960253, 90.126605, 88.341981, 87.551561, 86.779663, 88.070273, 86.785836, 85.155594, 83.692077, 81.561642, 79.573238, 77.949171, 77.140223, 77.850369, 78.381434, 79.511487, 79.709093, 78.721067, 77.411931, 77.288426, 76.022516, 74.948035, 70.650118, 67.889817, 66.660958, 67.037645, 67.73544, 68.637012, 69.124851, 69.069273, 69.168075, 67.408152, 65.425921, 64.407019, 63.54867, 63.314016, 63.678351, 64.042686, 63.729886, 63.886692, 64.903449, 65.15351, 67.508033, 70.568931, 71.630213, 72.756212, 72.270868, 71.364894, 70.426563, 69.274681, 74.723468, 82.812525, 83.291399, 83.000194, 80.79997, 78.82624, 77.803784, 77.098418, 76.308925, 75.538846, 75.202341, 73.985748, 75.629446, 77.234316, 79.085091, 78.295598, 78.373253, 80.683488, 80.366395, 79.583375, 78.651516, 76.936635, 73.94692, 74.264011, 74.865837, 75.694157, 75.791225, 76.606603, 77.810253, 82.741343, 91.529295, 94.784331, 96.220946, 99.346558, 97.819345, 97.06868, 96.110935, 90.493893, 85.362194, 80.494097, 77.829971, 76.711009], "10": [101.540368, 100.067671, 98.912385, 99.098127, 100.575908, 101.557728, 101.494158, 100.679362, 100.12149, 100.400424, 100.589116, 101.130579, 101.89355, 102.205302, 102.869824, 105.207961, 107.382018, 108.891553, 110.195987, 110.319048, 110.483128, 109.670933, 108.661843, 107.185126, 105.593553, 104.108631, 102.56628, 102.311957, 102.221713, 102.303753, 101.647435, 100.187125, 99.08779, 97.988455, 97.184464, 96.068721, 93.894663, 92.143932, 91.124996, 90.286548, 90.129032, 89.626948, 89.485839, 89.663047, 89.889478, 90.345619, 90.252094, 90.496574, 91.650054, 91.523713, 90.846193, 89.479878, 87.535533, 86.268832, 85.80548, 85.879382, 84.964279, 85.04724, 85.473779, 86.786958, 88.056798, 89.07907, 89.692096, 90.426381, 90.524061, 90.397751, 89.601154, 89.05381, 88.391944, 88.681615, 87.649238, 86.406346, 85.311656, 83.821194, 82.376204, 80.850377, 79.713584, 79.373389, 79.004564, 79.115715, 79.038245, 78.5229, 77.921663, 77.906505, 77.229481, 76.45983, 73.763527, 71.660039, 70.280731, 69.60034, 69.135518, 68.815531, 68.642065, 68.460178, 68.598276, 67.811784, 66.877087, 66.21859, 65.455675, 64.896543, 64.558031, 64.327305, 63.897329, 63.812878, 64.3216, 64.575624, 65.986409, 67.874241, 68.9124, 70.105674, 70.482727, 70.701297, 70.733065, 70.311257, 73.269204, 77.778485, 78.535621, 79.082736, 78.87448, 79.010376, 79.269815, 78.88154, 78.207353, 77.291377, 76.449527, 75.247641, 75.821229, 76.502475, 77.485516, 77.18725, 77.406096, 79.066853, 79.347469, 79.268049, 78.895658, 78.113814, 76.463646, 76.207738, 76.070077, 76.112434, 75.750633, 75.863586, 76.622486, 79.534546, 84.848616, 87.668902, 89.862654, 93.152399, 94.257218, 95.54029, 95.990335, 93.482432, 90.649791, 87.08202, 84.316397, 82.208511], "20": [99.382304, 98.757706, 98.334961, 98.617043, 99.612608, 100.371462, 100.595125, 100.401528, 100.266017, 100.450484, 100.510094, 100.760392, 101.194809, 101.475511, 101.950644, 103.249889, 104.468721, 105.402709, 106.328783, 106.756367, 107.257007, 107.272047, 107.143128, 106.709098, 106.186973, 105.701375, 105.071817, 104.97083, 104.837613, 104.676463, 104.074838, 102.963979, 101.982039, 100.963573, 100.078323, 99.031924, 97.465548, 96.141111, 95.163039, 94.255873, 93.655967, 92.884167, 92.327233, 91.956804, 91.633645, 91.439406, 90.991624, 90.794807, 91.173831, 90.985608, 90.586025, 89.846232, 88.804399, 88.091165, 87.768836, 87.719087, 87.134579, 87.026221, 87.058653, 87.482999, 87.889548, 88.209649, 88.381449, 88.718378, 88.812272, 88.833834, 88.526678, 88.396232, 88.224328, 88.57796, 88.221123, 87.686971, 87.141792, 86.295352, 85.360255, 84.305625, 83.389053, 82.834612, 82.233856, 81.862463, 81.351247, 80.630517, 79.886409, 79.461204, 78.75106, 78.035181, 76.360828, 74.970973, 73.917666, 73.203993, 72.594415, 72.036003, 71.5464, 71.05371, 70.68761, 69.830143, 68.861523, 68.102859, 67.360957, 66.767259, 66.318677, 65.94949, 65.487402, 65.204571, 65.255249, 65.183137, 65.768671, 66.651937, 67.149794, 67.789563, 68.076063, 68.331007, 68.536409, 68.565599, 70.402622, 73.15703, 74.089982, 74.903354, 75.282491, 75.815499, 76.384341, 76.626479, 76.721698, 76.685644, 76.703671, 76.38658, 76.730481, 77.093795, 77.601788, 77.452949, 77.545858, 78.350604, 78.450907, 78.356612, 78.094065, 77.676207, 76.932014, 76.872386, 76.853434, 76.874235, 76.702746, 76.76977, 77.088248, 78.518855, 81.25989, 82.833789, 84.173337, 86.252918, 87.333616, 88.61446, 89.543546, 89.027233, 88.391663, 87.357159, 86.587678, 85.874355], "30": [100.061984, 99.60265, 99.194405, 99.184046, 99.62383, 99.935805, 99.941756, 99.71152, 99.57028, 99.682279, 99.747702, 99.976037, 100.360546, 100.660663, 101.111243, 102.118651, 103.078432, 103.848803, 104.601741, 104.990713, 105.40578, 105.500381, 105.518993, 105.354653, 105.128684, 104.899363, 104.549306, 104.55288, 104.55288, 104.561613, 104.283119, 103.651412, 103.075015, 102.438457, 101.874675, 101.193479, 100.116375, 99.141741, 98.340026, 97.527637, 96.887973, 96.094021, 95.424275, 94.868839, 94.340573, 93.902551, 93.316063, 92.925394, 92.930634, 92.564224, 92.049784, 91.313408, 90.384237, 89.680639, 89.244801, 88.9955, 88.395696, 88.141292, 88.018441, 88.191282, 88.388109, 88.545432, 88.617546, 88.812561, 88.849858, 88.844323, 88.613618, 88.491974, 88.328736, 88.494879, 88.177895, 87.745178, 87.314807, 86.705032, 86.050638, 85.31816, 84.674475, 84.284495, 83.864438, 83.607019, 83.237505, 82.700266, 82.112031, 81.700087, 81.058268, 80.387366, 79.048947, 77.872478, 76.900187, 76.142036, 75.433884, 74.763778, 74.148253, 73.536313, 73.028754, 72.206062, 71.32341, 70.585975, 69.856708, 69.225247, 68.69478, 68.212121, 67.665533, 67.240582, 67.028181, 66.73181, 66.877483, 67.265131, 67.437437, 67.738299, 67.829968, 67.922238, 67.997036, 67.965539, 69.177465, 71.039303, 71.723116, 72.345373, 72.691704, 73.163706, 73.687004, 74.015064, 74.266059, 74.4548, 74.70055, 74.733519, 75.218521, 75.704003, 76.267049, 76.376459, 76.630015, 77.361651, 77.621544, 77.746168, 77.760363, 77.616534, 77.159163, 77.138497, 77.134531, 77.151648, 77.029738, 77.047482, 77.224293, 78.14822, 79.96497, 81.049217, 82.05393, 83.57676, 84.446203, 85.450707, 86.244791, 86.078626, 85.803911, 85.248721, 84.861618, 84.510274], "50": [96.267966, 96.291406, 96.371255, 96.716068, 97.332312, 97.8592, 98.176667, 98.314945, 98.473632, 98.753221, 98.973661, 99.259251, 99.61421, 99.89623, 100.250178, 100.938482, 101.605611, 102.158055, 102.701983, 103.020756, 103.34728, 103.468893, 103.532342, 103.467694, 103.361601, 103.257379, 103.092156, 103.150808, 103.215376, 103.282765, 103.175684, 102.863655, 102.597967, 102.306102, 102.059202, 101.723415, 101.129608, 100.585136, 100.135946, 99.671863, 99.299755, 98.824927, 98.412983, 98.058463, 97.710486, 97.403755, 96.981503, 96.653115, 96.545672, 96.199348, 95.751483, 95.148092, 94.406713, 93.781953, 93.309705, 92.949282, 92.374092, 92.00255, 91.696924, 91.558471, 91.426995, 91.269097, 91.065405, 90.942283, 90.730196, 90.498258, 90.145228, 89.880988, 89.611651, 89.559659, 89.230446, 88.841216, 88.462675, 87.981656, 87.474714, 86.920219, 86.417555, 86.069992, 85.708293, 85.442083, 85.113643, 84.68834, 84.236827, 83.902278, 83.434943, 82.951043, 82.057157, 81.254265, 80.563556, 79.992248, 79.436243, 78.890046, 78.362578, 77.825836, 77.339442, 76.6521, 75.917809, 75.262679, 74.603699, 74.000111, 73.442748, 72.907034, 72.324494, 71.804439, 71.408893, 70.963303, 70.790608, 70.766933, 70.615355, 70.545335, 70.353141, 70.167132, 69.979271, 69.735554, 70.253425, 71.184901, 71.424801, 71.653959, 71.740756, 71.923663, 72.159172, 72.292176, 72.391728, 72.466056, 72.585699, 72.585262, 72.873182, 73.181746, 73.558937, 73.682976, 73.914428, 74.455197, 74.729678, 74.940192, 75.101413, 75.177164, 75.073301, 75.226469, 75.381633, 75.548064, 75.628446, 75.795674, 76.063003, 76.790002, 78.073383, 78.908777, 79.669443, 80.739457, 81.412864, 82.168487, 82.795409, 82.835594, 82.802857, 82.591921, 82.475229, 82.37452], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5873, 0.798, -0.2001, -0.9116, -1.3958, -1.3597, -1.2348, -0.9286, -0.6611, -0.5575, 0.108, 1.0185, 1.7507, 2.5572, 2.8331, 2.5725, 2.3323, 1.8767, 1.3268, 0.8872, 0.4927, 0.2896, 0.101, 0.1034, -0.0772, -0.1992, -0.0771, -0.087, 0.0726, -0.0871, -0.566, -1.0444, -1.5603, -1.6684, -1.5295, -1.5069, -1.3287, -1.4779, -1.7014, -1.7085, -1.893, -2.1872, -2.5602, -2.8738, -2.9491, -2.8035, -2.6834, -2.6981, -2.9783, -3.0273, -2.7913, -2.4781, -2.2062, -2.1419, -2.1799, -2.1556, -1.8215, -1.2928, -0.897, -0.5486, -0.4922, -0.5527, -0.4168, -0.358, -0.2842, -0.0587, -0.3074, -0.5529, -0.7481, -1.3088, -1.5531, -1.9207, -2.082, -2.0321, -2.179, -1.9128, -1.7584, -1.604, -1.1023, -0.9198, -1.0541, -1.3678, -1.9855, -2.7191, -3.1407, -3.5003, -3.6702, -3.7003, -3.7068, -3.7541, -3.6626, -3.7955, -3.9127, -3.9404, -4.1079, -4.2669, -4.1502, -3.9275, -3.7628, -3.2078, -2.82, -2.5216, -1.8874, -1.4408, -1.3003, -1.1687, -1.3752, -1.4618, -1.3965, -1.5364, -0.5056, 0.9604, 2.0838, 3.329, 3.1253, 2.3431, 1.9531, 1.5573, 1.4139, 1.2828, 1.113, 1.1796, 1.7192, 2.22, 2.8186, 2.965, 2.7722, 2.9794, 2.8437, 2.9142, 2.7106, 2.1347, 1.3075, 0.7518, 0.5457, 0.3076, 0.6158, 0.9022, 1.1612, 2.0711, 2.729, 2.3566, 2.5412, 2.5024, 2.4157, 3.2616, 3.2488, 2.373, 1.7213, 0.9185, 0.3397, 0.3875], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6, 66.82, 66.82, 63.52, 63.91, 56.84, 57.75, 51.84, 50.72, 47.41, 46.33, 46.33, 43.99, 51.83, 51.83, 51.83, 45.24, 38.86, 40.37, 39.32, 40.97, 38.18, 31.44, 33.52, 37.91, 37.4, 41.63, 38.28, 41.01, 43.37, 43.37, 45.18, 40.44, 44.84, 53.99, 44.68, 41.17, 36.7, 33.25, 37.82, 43.29, 46.75, 40.34, 46.82, 48.67, 53.46, 53.46, 52.3, 50.34, 52.76, 49.11, 47.92, 43.05, 45.79, 44.88, 52.65, 42.99, 40.77, 40.57, 37.24, 36.08, 34.36, 36.01, 42.56, 41.48, 45.0, 42.14, 38.43, 37.18, 42.32, 37.59, 36.6, 26.73, 30.2, 34.53, 38.93, 38.93, 38.71, 38.9, 38.04, 39.87, 32.91, 31.06, 34.4, 33.64, 35.41, 37.0, 37.24, 34.84, 38.28, 45.22, 42.22, 54.91, 60.12, 53.63, 56.18, 50.23, 49.76, 48.93, 45.82, 68.19, 74.48, 54.98, 54.63, 51.28, 53.11, 54.0, 51.33, 50.37, 49.58, 50.73, 47.34, 54.94, 55.5, 57.2, 49.7, 52.45, 59.57, 52.47, 50.93, 49.65, 47.48, 43.15, 50.32, 50.61, 51.12, 48.82, 51.51, 54.51, 64.81, 72.92, 61.76, 60.58, 65.4, 57.18, 58.81, 56.58, 46.23, 45.26, 42.65, 44.76, 45.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6202, 0.0943, 0.113, 0.1265, 0.1355, -0.2188, -0.926, -1.3974, -1.8228, -2.0634, -2.4083, -3.1766, -3.656, -3.8027, -3.9104, -3.7701, -3.8333, -3.7239, -3.495, -3.2758, -2.9947, -2.9852, -2.7709, -2.1394, -2.1244, -2.3194, -2.7782, -3.4015, -3.6369, -3.499, -3.159, -3.3222, -3.0279, -2.6447, -1.9891, -1.4528, -1.0825, -0.8911, -0.5904, -0.5477, -0.5744, -0.8771, -0.9711, -1.0855, -0.7637, -1.094, -1.5029, -1.8209, -2.2931, -2.7257, -3.1665, -3.4093, -3.2798, -3.2076, -2.9592, -2.8935, -3.0381, -3.198, -3.0799, -3.2479, -3.409, -4.3609, -4.9092, -5.0907, -4.9681, -4.8153, -4.6556, -4.4699, -4.3253, -4.0962, -4.3133, -4.5747, -4.6091, -4.6353, -4.5439, -4.3687, -4.1743, -4.0996, -3.8936, -3.4633, -3.2183, -2.471, -1.5707, -1.1262, -0.6258, -0.5054, -0.4285, -0.4021, -0.5239, 0.8965, 2.8355, 2.9286, 2.9371, 2.6083, 2.499, 2.4702, 2.2026, 1.8904, 1.5623, 1.3726, 0.9607, 1.2076, 1.4338, 1.734, 1.4385, 1.3996, 1.9804, 1.8864, 1.6673, 1.3759, 0.9616, 0.2622, 0.2454, 0.2528, 0.2943, 0.161, 0.2404, 0.5169, 1.6799, 3.7412, 4.4618, 4.8749, 5.8244, 5.7586, 5.8581, 5.6604, 4.2948, 3.0522, 1.7058, 0.8389, 0.198], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3639, -0.7038, -1.0447, -1.4711, -1.9081, -2.287, -2.6117, -2.8434, -3.0414, -3.1779, -3.2413, -3.2482, -3.1975, -3.155, -3.0782, -2.8904, -2.7372, -2.6537, -2.6786, -2.8232, -2.9859, -3.0885, -3.1026, -3.1465, -3.1228, -3.0272, -2.8196, -2.5462, -2.2535, -1.981, -1.7029, -1.4718, -1.2924, -1.2093, -1.1617, -1.1464, -1.0699, -1.0747, -1.1603, -1.2925, -1.4926, -1.7392, -2.0247, -2.3016, -2.4972, -2.6393, -2.7033, -2.7413, -2.8007, -2.8801, -2.9201, -2.9857, -3.0703, -3.3284, -3.6446, -3.9338, -4.1407, -4.2756, -4.3516, -4.3753, -4.3653, -4.3115, -4.3118, -4.3644, -4.4133, -4.4577, -4.475, -4.4537, -4.3978, -4.3382, -4.2493, -4.0921, -3.9173, -3.6281, -3.2166, -2.7985, -2.364, -1.9923, -1.6795, -1.424, -1.244, -0.8159, -0.0856, 0.5172, 1.0012, 1.3226, 1.5579, 1.7404, 1.8328, 1.8443, 1.7879, 1.7049, 1.556, 1.4863, 1.4758, 1.5275, 1.5097, 1.4877, 1.5862, 1.6462, 1.6505, 1.5955, 1.4688, 1.2274, 1.031, 0.8754, 0.7592, 0.6395, 0.5597, 0.5511, 0.7769, 1.3698, 1.9882, 2.5655, 3.2173, 3.7256, 4.1521, 4.4537, 4.4219, 4.148, 3.6596, 3.0954, 2.5159], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4589, -1.3596, -1.3636, -1.7055, -1.7479, -1.5157, -1.2987, -0.9267, -0.7919, -0.546, -0.2537, -0.0276, 0.2028, 0.1698, 0.3073, 0.751, 0.6128, 0.3343, -0.0996, -0.5783, -0.651, -0.4105, -0.0564, -0.1757, 0.0949, 0.3825, 0.8305, 1.0934, 1.171, 1.0899, 1.1125, 0.9241, 0.718, 0.3322, 0.1906, 0.0609, 0.3062, -0.0193, -0.3426, -0.5284, -0.8005, -0.9865, -1.1418, -1.1077, -0.7826, -0.5683, -0.2559, -0.1522, -0.2374, -0.3179, -0.1598, -0.2622, -0.3387, -1.0325, -1.2646, -1.1569, -0.8274, -0.5397, -0.304, -0.0946, 0.04, 0.2153, -0.0015, -0.2103, -0.1958, -0.1776, -0.0689, 0.085, 0.2235, 0.2386, 0.3557, 0.6288, 0.699, 1.1571, 1.6459, 1.6723, 1.7382, 1.4869, 1.251, 1.0219, 0.7201, 1.7124, 2.9211, 2.4114, 1.9359, 1.2857, 0.9411, 0.7298, 0.3698, 0.0461, -0.2256, -0.3323, -0.5953, -0.2787, -0.042, 0.2065, -0.0712, -0.0881, 0.3942, 0.2402, 0.0168, -0.2196, -0.5072, -0.9652, -0.7856, -0.6226, -0.4649, -0.4785, -0.3193, -0.0342, 0.903, 2.3714, 2.4736, 2.3094, 2.6071, 2.033, 1.706, 1.2067, -0.1271, -1.0958, -1.9538, -2.2565, -2.3179], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.25, 78.17, 80.95, 80.95, 70.18, 71.93, 52.63, 56.14, 37.5, 33.93, 12.24, 8.16, 8.16, 2.0, 27.45, 27.45, 31.82, 9.09, 7.55, 12.5, 9.76, 15.38, 2.86, 8.3, 12.83, 22.64, 20.75, 30.19, 18.87, 24.91, 33.33, 42.11, 58.06, 36.13, 57.14, 77.78, 38.89, 18.8, 0.0, 32.38, 41.16, 52.66, 60.53, 41.46, 57.2, 62.04, 75.36, 75.36, 72.63, 69.11, 75.31, 66.98, 64.2, 28.24, 31.5, 28.0, 55.0, 14.57, 1.03, 2.51, 3.19, 0.51, 11.67, 15.42, 35.71, 31.43, 41.43, 30.95, 16.19, 10.95, 24.29, 8.59, 21.68, 31.44, 38.13, 46.82, 56.19, 56.19, 55.52, 55.85, 53.69, 60.79, 39.21, 32.37, 39.55, 46.7, 59.44, 43.1, 43.97, 29.37, 41.11, 70.98, 54.79, 81.11, 90.48, 70.31, 80.39, 60.23, 54.88, 51.83, 40.24, 82.86, 86.82, 43.27, 40.15, 28.46, 32.63, 35.53, 28.16, 25.53, 23.42, 26.32, 17.89, 37.63, 35.65, 33.85, 17.48, 46.98, 97.42, 48.26, 38.95, 31.4, 18.6, 0.0, 37.57, 39.15, 41.8, 30.69, 43.39, 58.2, 82.62, 83.66, 59.69, 56.86, 76.03, 55.12, 61.22, 55.34, 16.35, 10.0, 11.88, 17.6, 18.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.46, 80.02, 77.36, 74.35, 64.91, 60.23, 48.76, 42.52, 27.89, 18.11, 9.52, 6.11, 12.54, 18.97, 28.91, 22.79, 16.15, 9.71, 9.94, 12.55, 9.33, 8.85, 8.0, 14.59, 18.74, 24.53, 23.27, 24.66, 25.7, 33.45, 44.5, 45.43, 50.44, 57.02, 57.94, 45.16, 19.23, 17.06, 24.51, 42.07, 51.45, 51.55, 53.06, 53.57, 64.87, 70.92, 74.45, 72.37, 72.35, 70.47, 68.83, 53.14, 41.31, 29.25, 38.17, 32.52, 23.53, 6.04, 2.24, 2.07, 5.12, 9.2, 20.93, 27.52, 36.19, 34.6, 29.52, 19.36, 17.14, 14.61, 18.19, 20.57, 30.42, 38.8, 47.05, 53.07, 55.97, 55.85, 55.02, 56.78, 51.23, 44.12, 37.04, 39.54, 48.56, 49.75, 48.84, 38.81, 38.15, 47.15, 55.63, 68.96, 75.46, 80.63, 80.39, 70.31, 65.17, 55.65, 48.98, 58.31, 69.97, 70.98, 56.75, 37.29, 33.75, 32.21, 32.11, 29.74, 25.7, 25.09, 22.54, 27.28, 30.39, 35.71, 28.99, 32.77, 53.96, 64.22, 61.54, 39.54, 29.65, 16.67, 18.72, 25.57, 39.51, 37.21, 38.63, 44.09, 61.4, 74.83, 75.32, 66.74, 64.19, 62.67, 64.12, 57.23, 44.3, 27.23, 12.74, 13.16, 16.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.75, -21.83, -19.05, -19.05, -29.82, -28.07, -47.37, -43.86, -62.5, -66.07, -87.76, -91.84, -91.84, -98.0, -72.55, -72.55, -68.18, -90.91, -92.45, -87.5, -90.24, -84.62, -97.14, -91.7, -87.17, -77.36, -79.25, -69.81, -81.13, -75.09, -66.67, -57.89, -41.94, -63.87, -42.86, -22.22, -61.11, -81.2, -100.0, -67.62, -58.84, -47.34, -39.47, -58.54, -42.8, -37.96, -24.64, -24.64, -27.37, -30.89, -24.69, -33.02, -35.8, -71.76, -68.5, -72.0, -45.0, -85.43, -98.97, -97.49, -96.81, -99.49, -88.33, -84.58, -64.29, -68.57, -58.57, -69.05, -83.81, -89.05, -75.71, -91.41, -78.32, -68.56, -61.87, -53.18, -43.81, -43.81, -44.48, -44.15, -46.31, -39.21, -60.79, -67.63, -60.45, -53.3, -40.56, -56.9, -56.03, -70.63, -58.89, -29.02, -45.21, -18.89, -9.52, -29.69, -19.61, -39.77, -45.12, -48.17, -59.76, -17.14, -13.18, -56.73, -59.85, -71.54, -67.37, -64.47, -71.84, -74.47, -76.58, -73.68, -82.11, -62.37, -64.35, -66.15, -82.52, -53.02, -2.58, -51.74, -61.05, -68.6, -81.4, -100.0, -62.43, -60.85, -58.2, -69.31, -56.61, -41.8, -17.38, -16.34, -40.31, -43.14, -23.97, -44.88, -38.78, -44.66, -83.65, -90.0, -88.12, -82.4, -81.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6007, 7.1606, 7.197, 7.1664, 6.9768, 6.9619, 6.6902, 6.6314, 6.3188, 6.4154, 6.1828, 5.9023, 5.6741, 5.7522, 5.5992, 5.5538, 5.6728, 5.9122, 5.651, 5.6019, 5.3629, 5.3022, 5.5358, 5.3918, 5.3999, 5.3042, 5.1832, 5.103, 5.1382, 4.9517, 4.8042, 4.6416, 4.613, 4.5349, 5.1005, 5.413, 5.4185, 5.435, 6.0194, 5.874, 5.8844, 5.8876, 6.0691, 6.0789, 5.916, 6.2807, 6.0438, 5.8503, 5.7963, 5.7396, 5.6141, 5.5373, 5.466, 5.3203, 5.152, 5.2141, 5.4768, 5.3304, 5.1349, 5.0262, 4.9451, 4.8962, 4.6722, 4.8347, 4.6481, 4.5014, 4.3386, 4.2669, 4.2797, 4.2784, 4.3036, 4.2608, 5.3525, 5.2679, 5.2754, 5.1235, 4.9957, 4.8175, 4.6058, 4.3826, 4.3276, 4.4353, 4.2905, 4.2884, 4.0814, 3.942, 3.7795, 3.7941, 3.8393, 3.7661, 3.8022, 3.7455, 4.1436, 4.2914, 4.2761, 4.2896, 4.309, 4.1677, 4.0086, 4.0412, 5.479, 6.2247, 7.0559, 6.9748, 7.0729, 6.8797, 6.6934, 6.6244, 6.4632, 6.2303, 6.0349, 5.9228, 6.2694, 6.3554, 6.1649, 6.2862, 6.2601, 6.4023, 6.7424, 6.8085, 6.7729, 6.6011, 6.4555, 6.4866, 6.3284, 6.431, 6.2559, 6.336, 6.5768, 7.4729, 8.5338, 9.2, 9.5413, 9.6363, 10.3417, 10.1577, 10.3889, 10.8048, 10.5183, 10.4623, 10.3079, 9.9716], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6667, 0.681, 0.4807, 0.4118, 0.2807, 0.2607, 0.2791, 0.2091, 0.4337, 0.4158, 0.409, 0.1896, 0.0012, 0.0955, 0.107, 0.1777, 0.1282, -0.045, 0.0457, 0.153, 0.1678, 0.2742, 0.192, 0.2758, 0.3493, 0.3668, 0.4237, 0.3017, 0.4247, 0.7625, 0.398, 0.1754, -0.072, -0.1691, 0.0689, 0.3094, 0.4798, 0.1223, 0.4276, 0.5242, 0.7636, 0.755, 0.6911, 0.6062, 0.7064, 0.5632, 0.5235, 0.3181, 0.43, 0.4117, 0.748, 0.264, 0.1423, 0.1037, -0.0433, -0.0184, -0.0102, 0.0737, 0.2563, 0.2451, 0.3492, 0.279, 0.1754, 0.1617, 0.304, 0.1427, 0.1315, -0.2073, -0.0321, 0.1094, 0.2214, 0.2461, 0.2624, 0.2888, 0.2815, 0.3383, 0.1264, 0.1031, 0.195, 0.1966, 0.2461, 0.2944, 0.3187, 0.2537, 0.3394, 0.5724, 0.4657, 1.0055, 1.1364, 0.8441, 0.9204, 0.6906, 0.6687, 0.6372, 0.5231, 1.3039, 1.3084, 0.7625, 0.7273, 0.6006, 0.6492, 0.6626, 0.5628, 0.5134, 0.4688, 0.4918, 0.3573, 0.6261, 0.6389, 0.6871, 0.4361, 0.5235, 0.8056, 0.5237, 0.4304, 0.3902, 0.2314, -0.0335, 0.464, 0.4803, 0.5176, 0.3797, 0.5464, 0.7252, 1.2572, 1.3759, 0.9589, 0.8741, 1.0134, 0.759, 0.7924, 0.7094, 0.3808, 0.3462, 0.2555, 0.3147, 0.323], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0103, 0.0642, 0.0706, 0.0581, 0.0079, -0.0665, -0.0955, -0.0763, -0.0515, -0.0547, -0.0994, -0.1044, -0.1273, -0.1371, -0.0728, -0.0911, -0.2613, -0.4039, -0.3831, -0.4012, -0.3805, -0.3521, -0.3333, -0.2956, -0.2192, -0.1643, -0.1147, -0.1186, -0.1116, -0.0466, -0.0962, -0.053, -0.0589, -0.0062, 0.019, 0.0346, 0.0761, 0.1017, 0.107, 0.1285, 0.0383, 0.0132, 0.0105, 0.0066, -0.0562, -0.0796, -0.1251, -0.1295, -0.1571, -0.2616, -0.1171, -0.1625, -0.1258, -0.265, -0.2995, -0.3596, -0.3856, -0.3662, -0.354, -0.3829, -0.2603, -0.2906, -0.2827, -0.2074, -0.1821, -0.1888, -0.134, -0.0065, -0.0451, 0.0291, -0.0129, 0.0988, 0.1812, 0.2217, 0.2559, 0.3273, 0.228, 0.1968, 0.1663, 0.1643, 0.1504, 0.1789, 0.2035, 0.1784, 0.1913, 0.2455, 0.1804, 0.1696, 0.2481, 0.1478, 0.1443, 0.0991, 0.0698, 0.0416, 0.0323, 0.2399, 0.2801, 0.0335, -0.0356, -0.0878, -0.0878, -0.0822, -0.0911, -0.0902, -0.0982, -0.0974, -0.1034, -0.0864, -0.1255, -0.0999, -0.1145, -0.1105, -0.0759, -0.0866, -0.0756, -0.1657, -0.3922, -0.2235, -0.104, 0.0301, -0.0152, -0.0413, -0.039, -0.064, 0.0612, 0.1526, 0.0437, 0.054, 0.1362, -0.0228, -0.0111, -0.0343, -0.0886, -0.0761, -0.0809, -0.073, -0.0789], "obv": [0, -5846000, -3873000, 20000, 6084000, -205000, -3016000, -5346000, -3506000, -1724000, -5057000, -2634000, 1413000, -4482000, -1637000, 20714000, 20714000, 16266000, 20712000, 17494000, 19175000, 17397000, 15840000, 13511173, 12086173, 12086173, 11557173, 12734173, 12734173, 12734173, 10096173, 6996173, 8280173, 7163173, 7882173, 6497173, 3303173, 4579173, 5757173, 4801173, 6433173, 4910173, 9518173, 11677173, 11677173, 13206173, 11887173, 13540173, 19065173, 14886173, 13038173, 10995173, 7688173, 8777173, 10499173, 12019173, 10993173, 11875173, 12575173, 19102173, 19102173, 18058173, 16619173, 18063173, 17393173, 16242173, 15401173, 15827296, 15212296, 16216296, 14786296, 13876296, 13347296, 12821296, 12246296, 11389296, 11576296, 12714770, 12258486, 12919699, 12617407, 12073935, 11503097, 12110690, 11707357, 11101313, 8817676, 9713739, 10542177, 11108243, 11108243, 10339375, 10911293, 10546212, 11131262, 10142007, 9687248, 10243648, 9859334, 10203889, 10648406, 11209330, 10028738, 10528349, 11237980, 10547234, 13162981, 16173611, 14957670, 16059204, 15172612, 14877467, 14571982, 13742835, 25878559, 59096811, 43336247, 38162591, 33200256, 34777958, 36178749, 34647334, 33628549, 32886179, 33658998, 31923928, 38121160, 43075513, 45590098, 43710526, 44909050, 48210872, 45334182, 43256740, 40921153, 39538280, 38537997, 39760700, 41462006, 44924265, 43847032, 46851975, 52422389, 65149718, 95750343, 80718405, 72576938, 78982393, 63045173, 68257374, 63402942, 59191141, 56753626, 53964398, 55305420, 57121659], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1, 24.09, 23.59, 22.05, 21.51, 21.01, 19.94, 18.94, 18.38, 19.19, 19.94, 19.52, 19.13, 18.77, 18.61, 17.86, 17.16, 16.27, 15.44, 15.12, 14.82, 15.18, 15.51, 14.45, 13.82, 15.38, 16.08, 15.87, 15.31, 15.2, 15.1, 14.65, 14.75, 14.84, 14.99, 15.27, 15.53, 15.35, 14.81, 13.8, 13.0, 12.21, 12.05, 11.53, 10.88, 10.39, 10.65, 11.03, 12.19, 13.13, 13.04, 12.96, 12.58, 12.23, 12.73, 13.76, 14.07, 14.7, 15.96, 18.99, 21.63, 24.19, 25.75, 27.04, 28.24, 29.35, 30.41, 31.59, 33.0, 34.55, 36.22, 37.77, 39.28, 40.19, 40.35, 40.74, 41.11, 40.2, 39.35, 36.83, 35.08, 33.45, 31.72, 29.72, 27.86, 26.0, 25.17, 26.39, 28.38, 28.6, 28.79, 28.27, 27.79, 27.4, 26.84, 25.99, 25.2, 24.19, 22.99, 23.06, 23.49, 23.89, 23.12, 22.43, 22.57, 22.09, 20.7, 19.62, 18.31, 17.52, 16.3, 15.3, 15.36, 15.2, 15.69, 16.72, 18.77, 21.76, 24.53, 25.57, 26.84, 28.63, 30.06, 31.67, 31.29, 30.33, 28.73, 27.44, 26.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.37, 35.62, 32.91, 30.69, 29.27, 27.24, 26.32, 24.66, 24.03, 21.98, 21.18, 20.6, 19.9, 22.71, 23.39, 24.8, 22.54, 20.08, 19.51, 21.73, 21.08, 19.79, 17.6, 16.78, 21.65, 20.47, 19.45, 18.34, 20.05, 19.32, 19.83, 19.06, 17.81, 16.82, 25.89, 22.66, 21.02, 19.46, 16.31, 19.58, 23.32, 24.0, 21.62, 20.04, 21.14, 30.5, 29.43, 28.8, 28.13, 26.38, 25.04, 23.58, 22.18, 21.16, 22.21, 23.93, 21.16, 20.19, 19.46, 18.46, 17.42, 16.34, 16.61, 19.69, 19.02, 19.85, 19.13, 18.06, 16.72, 18.78, 17.33, 16.26, 12.02, 12.22, 11.33, 14.83, 14.92, 14.37, 13.96, 13.62, 12.81, 11.6, 11.14, 10.35, 10.1, 9.71, 11.5, 13.6, 12.48, 11.82, 16.34, 15.4, 25.14, 26.58, 24.77, 22.93, 21.2, 20.35, 19.65, 18.09, 40.74, 45.55, 37.31, 35.05, 32.1, 30.64, 29.76, 27.92, 26.58, 25.6, 24.54, 23.22, 28.66, 29.31, 28.06, 25.55, 24.05, 27.36, 24.12, 22.18, 21.93, 20.9, 19.84, 21.01, 21.09, 25.52, 24.37, 26.83, 28.53, 33.34, 41.49, 35.73, 32.0, 32.65, 35.29, 33.37, 33.63, 30.03, 28.64, 26.74, 26.63, 25.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.06, 12.04, 11.12, 10.37, 9.89, 13.83, 13.37, 16.41, 15.99, 20.66, 19.9, 20.45, 21.46, 19.65, 18.75, 17.55, 21.64, 26.91, 26.14, 24.49, 23.75, 24.74, 32.48, 30.97, 28.71, 27.14, 25.79, 25.59, 23.6, 22.74, 21.76, 20.92, 22.2, 20.97, 17.31, 15.15, 21.29, 21.78, 34.41, 32.75, 30.35, 28.17, 28.54, 26.46, 25.24, 22.08, 21.31, 20.44, 19.16, 17.96, 19.29, 20.19, 21.9, 22.26, 21.35, 19.59, 19.25, 21.22, 21.1, 24.49, 24.05, 28.64, 27.87, 25.01, 24.15, 23.16, 22.31, 26.65, 29.15, 27.08, 27.61, 31.8, 45.75, 43.17, 41.91, 40.07, 38.16, 36.74, 35.69, 35.13, 35.48, 36.02, 37.97, 38.83, 37.88, 37.59, 36.41, 33.68, 33.63, 31.83, 29.28, 27.6, 23.16, 20.77, 19.35, 19.05, 19.7, 18.91, 18.95, 24.15, 16.54, 13.52, 19.42, 18.35, 20.72, 19.78, 18.88, 18.76, 19.68, 18.96, 19.67, 20.01, 17.55, 16.08, 15.39, 19.64, 18.32, 16.63, 17.54, 21.02, 19.62, 21.42, 22.92, 21.18, 20.16, 18.42, 18.69, 17.14, 15.33, 12.53, 10.19, 8.77, 14.03, 12.9, 11.16, 11.51, 10.45, 17.48, 19.97, 22.84, 21.52, 20.66], "ad": [-4859076.0, -6413072.0, -6807671.0, -2914671.0, 1994282.0, 3709453.0, 1648054.0, 688641.0, 951490.0, 2495889.0, 829388.0, 829389.0, 1985671.0, -3909329.0, -2961001.0, 2085992.0, 5322049.0, 3839392.0, 2950181.0, 1019383.0, 1259532.0, 28609.0, -1528386.0, -2213331.0, -3638331.0, -3905124.0, -4257791.0, -3237724.0, -3237723.0, -5262629.0, -7241129.0, -9101127.0, -8330730.0, -9041548.0, -9185349.0, -10293348.0, -11925839.0, -11304198.0, -11598701.0, -11917367.0, -10693367.0, -11201031.0, -12390184.0, -10231184.0, -9663056.0, -8134056.0, -8723398.0, -7494242.0, -5172140.0, -9351140.0, -9452984.0, -11495984.0, -8595105.0, -8232109.0, -7675769.0, -6963271.0, -7696128.0, -6893114.0, -6363846.0, -10142637.0, -10090825.0, -10728826.0, -12115499.0, -12543350.0, -12870558.0, -13128945.0, -13832638.0, -13498649.0, -13883024.0, -12879024.0, -14279233.0, -15090852.0, -15430925.0, -15790818.0, -16338437.0, -15995633.0, -15966107.0, -14979427.0, -15017451.0, -14497929.0, -14800221.0, -15168379.0, -15192164.0, -15093253.0, -15464320.0, -14896156.0, -13927340.0, -14180077.0, -13437340.0, -13071061.0, -12900733.0, -12587493.0, -12358724.0, -12285709.0, -11850673.0, -12839928.0, -13189745.0, -12730110.0, -12806975.0, -12522341.0, -12423559.0, -12462694.0, -12711388.0, -12452967.0, -12001385.0, -12335616.0, -11463698.0, -10052465.0, -10920997.0, -10537852.0, -11122625.0, -11368580.0, -11643517.0, -11715616.0, -4843581.0, 4371811.0, -10619942.0, -15623963.0, -20355496.0, -20180196.0, -19670817.0, -20579285.0, -20737765.0, -21210185.0, -20694972.0, -21675663.0, -19572010.0, -22081352.0, -20625541.0, -21743124.0, -21974417.0, -19049947.0, -20625875.0, -19652894.0, -20623065.0, -20491364.0, -21491647.0, -20268944.0, -19108960.0, -20840088.0, -21444392.0, -22314241.0, -23873963.0, -17477996.0, -6834293.0, -17127901.0, -13848702.0, -7443247.0, -23380467.0, -23119861.0, -26356151.0, -30467072.0, -30397433.0, -30092109.0, -29979012.0, -30627671.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3809200.0, 3616100.0, 3273800.0, 3481200.0, 3681400.0, 3359500.0, 4965700.0, 5470500.0, 5682300.0, 5942900.0, 6086500.0, 5921300.0, 5856800.0, 5607800.0, 5251182.7, 5109182.7, 3007482.7, 2274482.7, 1947382.7, 1718982.7, 1715382.7, 1811082.7, 1943282.7, 1915982.7, 1794800.0, 1724200.0, 1729300.0, 1995800.0, 2005700.0, 1907300.0, 1684700.0, 1584100.0, 1426400.0, 1758800.0, 1863000.0, 1942600.0, 1957000.0, 1769500.0, 1807200.0, 2241900.0, 2564200.0, 2585800.0, 2637800.0, 2507700.0, 2400700.0, 2421400.0, 2420500.0, 2391200.0, 2314100.0, 1831600.0, 2066400.0, 1964500.0, 1864600.0, 1677800.0, 1713300.0, 1608100.0, 1571200.0, 1552700.0, 1507112.3, 1498612.3, 946312.3, 1006412.3, 993012.3, 902012.3, 810212.3, 800712.3, 771312.3, 705912.3, 777147.4, 761275.8, 726997.1, 614226.3, 577573.5, 581757.3, 589916.6, 572749.9, 547654.3, 757318.0, 733076.9, 770292.3, 760777.6, 781646.6, 804186.2, 804294.2, 780043.0, 798214.7, 836535.8, 653648.0, 619681.7, 575269.3, 553118.2, 546471.7, 525677.3, 586544.7, 599997.7, 612455.8, 582604.9, 798703.7, 1044126.7, 1127289.4, 1202987.3, 1247194.8, 1220616.9, 1133106.2, 1166059.8, 2308669.1, 5561419.7, 6875901.4, 7092204.0, 7466843.4, 7514460.2, 7565880.1, 7689507.1, 7760837.1, 7752159.4, 6615868.9, 3467550.7, 2511217.5, 2489287.2, 2244512.2, 2274699.2, 2254472.5, 2431513.2, 2617303.7, 2750810.9, 2907087.7, 2871868.0, 2352173.1, 1979008.1, 1897680.2, 2055948.9, 2043819.8, 2014131.9, 2283504.3, 3348493.0, 6174996.8, 7539903.3, 8254021.7, 8772296.9, 10195888.3, 10370882.5, 10748602.4, 10869288.2, 10555998.3, 9562188.2, 6636227.9, 5314658.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.443, 0.479, 0.526, 0.522, 0.502, 0.507, 0.535, 0.615, 0.624, 0.598, 0.533, 0.51, 0.464, 0.568, 0.627, 0.664, 0.877, 0.879, 0.941, 1.146, 1.29, 1.297, 1.317, 1.217, 1.189, 1.193, 1.189, 1.165, 1.133, 0.919, 0.982, 0.961, 0.943, 0.847, 0.86, 0.808, 0.792, 0.815, 0.803, 0.807, 0.509, 0.543, 0.542, 0.532, 0.494, 0.497, 0.486, 0.455, 0.507, 0.558, 0.583, 0.514, 0.504, 0.552, 0.568, 0.576, 0.568, 0.753, 0.729, 0.763, 0.938, 0.976, 1.016, 1.055, 1.073, 1.103, 1.164, 0.926, 0.873, 0.819, 0.813, 0.844, 0.827, 0.892, 0.914, 0.926, 0.889, 1.084, 1.307, 1.368, 1.434, 1.453, 1.436, 1.347, 1.374, 1.862, 2.39, 2.477, 2.43, 2.443, 2.432, 2.425, 2.445, 2.456, 2.443, 2.081, 1.082, 0.74, 0.703, 0.621, 0.621, 0.611, 0.643, 0.682, 0.707, 0.737, 0.724, 0.601, 0.514, 0.49, 0.521, 0.517, 0.498, 0.541, 0.725, 1.18, 1.63, 1.888, 1.988, 2.133, 2.116, 2.143, 2.129, 2.049, 1.832, 1.267, 1.014], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.31, 59.55, 14.26, -16.58, -66.06, -69.85, -76.5, -90.81, -53.49, -30.02, -18.09, -81.92, -156.42, -153.02, -125.88, -110.8, -115.44, -178.83, -165.76, -111.8, -103.69, -84.1, -92.42, -68.02, -63.35, -51.26, -40.42, -58.53, -43.39, 45.72, 36.82, -106.18, -163.38, -323.03, -161.35, -77.19, -25.04, -81.81, -59.49, -7.57, 120.11, 80.81, 72.31, 61.65, 68.62, 28.5, 10.61, -34.1, -38.96, -18.42, 34.03, -17.17, -92.84, -120.46, -173.23, -166.0, -189.69, -146.61, -107.09, -79.24, -56.36, -57.74, -89.45, -103.81, -65.24, -91.44, -136.73, -284.14, -190.9, -158.81, -97.87, -81.1, -71.9, -60.75, -59.9, -53.39, -80.46, -107.77, -102.72, -89.85, -86.69, -63.23, -51.43, -68.49, -54.8, 8.54, 12.19, 148.51, 200.07, 136.48, 126.85, 80.84, 64.49, 52.12, 9.21, 223.02, 310.35, 153.82, 100.54, 60.44, 47.91, 48.6, 31.69, 4.86, -6.19, -17.9, -46.46, 26.68, 65.81, 56.55, -9.76, 9.28, 89.28, 39.35, -55.81, -37.0, -107.43, -174.43, -83.63, -34.82, 39.3, -28.17, 32.16, 97.28, 236.89, 363.66, 233.92, 122.11, 153.71, 132.35, 88.34, 80.53, -2.66, -48.49, -77.46, -58.63, -50.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7963, 24.3902, 22.5961, 12.1076, 5.0209, 2.1277, 8.0357, 7.907, 5.9908, -0.4444, -0.4484, -2.6316, -6.4378, 0.0, -2.1277, -9.8039, -13.7255, -16.8, -16.3347, -13.3333, -13.2231, -11.6379, -17.2174, -13.9286, -10.8108, -11.2613, -7.3394, -14.7826, -13.3913, -12.1739, -8.1818, -1.9231, -6.0952, -2.8846, 1.9048, -2.439, 1.671, -4.386, -11.0442, -7.5707, -5.9968, -0.396, -8.4884, -4.4724, -2.8464, 0.6288, 4.0987, 0.7105, -6.3757, 2.1281, 2.6511, 6.7929, 7.2261, 5.7497, 0.6486, 3.5752, 1.9144, -6.0638, -7.8452, -15.2, -16.4, -17.4571, -15.2664, -13.0653, -11.5702, -8.5506, -7.0652, -12.1535, -12.6745, -14.6193, -11.4917, -10.3058, -23.3825, -18.0425, -13.756, -8.4352, -9.4317, -13.6416, -12.6168, -15.5074, -12.2807, -16.2621, -17.4662, -18.3115, -15.1061, -13.1313, 2.963, 0.1439, -5.8157, -7.5177, -3.4602, -5.5866, 3.6738, 9.8859, 3.5371, 15.2741, 12.9158, 9.8284, 10.1885, 6.0131, 34.3482, 50.4164, 26.3889, 23.298, 12.4638, 18.7221, 9.4595, 0.6435, 4.1835, 0.6588, 7.1923, 3.1944, 14.4056, 18.3908, -5.4994, -22.3223, -1.9536, 8.4663, 5.1546, 0.1252, -2.8395, -2.1739, -6.9948, 3.0105, 1.9355, 6.9987, -5.379, -3.1553, -1.9002, 22.2938, 36.9863, 11.9909, 19.7304, 33.125, 23.1258, 30.3268, 35.0975, 4.4473, 2.0253, -4.1073, 1.955, -0.3367], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 52.0, 48.0, 32.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -92.0, -88.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, -8.0, 84.0, 84.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -88.0, -84.0, -20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6701, -10.6714, -10.378, -11.7769, -10.8969, -12.7695, -19.064, -17.8457, -15.8378, -16.5823, -14.439, -17.0787, -15.1835, -13.4012, -12.9049, -11.4384, -13.3786, -9.7554, -3.0502, -8.1716, -10.0976, -13.3634, -16.2563, -12.8752, -8.859, -5.9995, -11.4289, -6.143, -4.0293, 0.4073, 1.0841, 0.8465, -0.0092, 2.5148, 0.5986, 0.2186, -3.1733, -1.3231, -1.9752, 3.0662, -4.5309, -6.6427, -6.9957, -10.0785, -11.241, -12.8341, -11.8395, -8.1315, -8.752, -6.2906, -8.3781, -11.0736, -12.0231, -9.536, -13.0604, -13.482, -23.7034, -21.5684, -18.8126, -15.756, -15.1863, -14.7, -13.8339, -13.7274, -12.1805, -16.9647, -17.9512, -15.3345, -14.8575, -13.1438, -11.4025, -10.5873, -11.5257, -9.6479, -6.3373, -7.5892, -0.4928, 3.8213, 1.1512, 3.7135, 1.0944, 1.5442, 1.6517, 0.4277, 20.0429, 30.8872, 13.8166, 12.9629, 8.6249, 10.6003, 11.4532, 8.6952, 7.6896, 6.9072, 8.0287, 4.0717, 9.6989, 9.414, 10.3874, 3.364, 5.2934, 12.4434, 5.2708, 3.1159, 1.3542, -1.194, -6.0959, 0.2233, 0.2864, 0.2815, -1.8394, 0.1019, 2.0239, 13.4732, 27.6258, 17.453, 17.3268, 26.359, 17.1764, 19.8263, 17.2248, 3.0334, 1.4027, -3.0968, -1.3947, -2.3721], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.248941, 122.021436, 67.632715, 45.654246, 33.671631, 26.155019, 20.976939, 17.204995, 14.333691, 12.083035, 10.281623, 8.807654, 7.606332, 6.611236, 5.776353, 5.055128, 4.414826, 3.851754, 3.354549, 2.919139, 2.532052, 2.173476, 1.848931, 1.563047, 1.311172, 1.094911, 0.90335, 0.738009, 0.597964, 0.479816, 0.382086, 0.294605, 0.22199, 0.173228, 0.128857, 0.08273, 0.028635, -0.036404, -0.100391, -0.153279, -0.191325, -0.229791, -0.256214, -0.269961, -0.265223, -0.247834, -0.223825, -0.198875, -0.170236, -0.145423, -0.125589, -0.117653, -0.11435, -0.115258, -0.107936, -0.111506, -0.126128, -0.148061, -0.180151, -0.220133, -0.266764, -0.314083, -0.35121, -0.381573, -0.400895, -0.415872, -0.433093, -0.452371, -0.466115, -0.482598, -0.501877, -0.545973, -0.600326, -0.652885, -0.695313, -0.728112, -0.752006, -0.767724, -0.777481, -0.779354, -0.787977, -0.804195, -0.819865, -0.8351, -0.846009, -0.850751, -0.849244, -0.846178, -0.837489, -0.816653, -0.790752, -0.744027, -0.67354, -0.597774, -0.515379, -0.440468, -0.374092, -0.316551, -0.271927, -0.184867, -0.043268, 0.080145, 0.184713, 0.260601, 0.31961, 0.367181, 0.396325, 0.408537, 0.406315, 0.396165, 0.372656, 0.359649, 0.355464, 0.361075, 0.354847, 0.34759, 0.360117, 0.366681, 0.364262, 0.351913, 0.327497, 0.283153, 0.244929, 0.212444, 0.186008, 0.159196, 0.138993, 0.130883, 0.161546, 0.253899, 0.355346, 0.453854, 0.566349, 0.657904, 0.736156, 0.793834, 0.797713, 0.760619, 0.687045, 0.597775, 0.502756], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8498, 105.8841, 98.2338, 87.7179, 76.9087, 66.7579, 57.6017, 49.5224, 42.4846, 36.4043, 31.1798, 26.7054, 22.8856, 19.6307, 16.8598, 14.4989, 12.4821, 10.756, 9.2757, 8.0044, 6.9099, 5.9626, 5.1399, 4.4245, 3.8019, 3.2605, 2.789, 2.3788, 2.0227, 1.7141, 1.4477, 1.2171, 1.0181, 0.8491, 0.705, 0.5806, 0.4702, 0.3689, 0.275, 0.1894, 0.1132, 0.0446, -0.0155, -0.0664, -0.1062, -0.1345, -0.1524, -0.1617, -0.1634, -0.1598, -0.153, -0.1459, -0.1396, -0.1347, -0.1294, -0.1258, -0.1259, -0.1303, -0.1403, -0.1562, -0.1783, -0.2055, -0.2346, -0.264, -0.2914, -0.3163, -0.3397, -0.3622, -0.383, -0.4029, -0.4227, -0.4474, -0.4779, -0.5129, -0.5494, -0.5852, -0.6185, -0.6484, -0.6742, -0.6952, -0.7138, -0.7319, -0.7495, -0.7666, -0.7825, -0.7961, -0.8068, -0.8146, -0.8192, -0.8187, -0.8131, -0.7993, -0.7741, -0.7389, -0.6942, -0.6434, -0.5896, -0.535, -0.4824, -0.4229, -0.3469, -0.2615, -0.1723, -0.0857, -0.0046, 0.0697, 0.135, 0.1897, 0.2331, 0.2657, 0.2871, 0.3016, 0.3124, 0.3221, 0.3287, 0.3324, 0.338, 0.3437, 0.3478, 0.3486, 0.3444, 0.3322, 0.3147, 0.2943, 0.2726, 0.2499, 0.2277, 0.2084, 0.199, 0.21, 0.2391, 0.282, 0.3389, 0.4027, 0.4694, 0.5343, 0.587, 0.6217, 0.6348, 0.6274, 0.6024], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.8095, -21.2089, -21.2934, -23.3856, -24.2026, -24.5955, -24.8839, -23.9288, -24.1433, -22.9843, -21.6765, -19.6003, -16.5341, -14.6627, -10.7998, -5.6964, -3.8824, -2.2599, -3.3661, -6.165, -7.9868, -9.0475, -8.5925, -10.9526, -10.8702, -10.4406, -9.2642, -6.1993, -3.429, -1.6375, 2.597, 5.0609, 6.8536, 7.2054, 8.4854, 7.3127, 7.2999, 4.5235, 0.1571, -3.9958, -9.4657, -14.831, -19.4974, -22.6613, -23.4093, -23.8349, -22.8129, -22.4847, -22.0789, -21.5212, -20.671, -19.6009, -18.5434, -22.401, -24.7962, -26.2648, -25.8284, -25.8344, -26.1804, -25.6264, -25.5087, -25.0668, -25.7908, -26.7273, -24.8642, -23.4515, -22.3584, -18.8764, -16.2424, -15.4104, -14.7049, -12.5287, -11.6971, -6.1825, 1.2034, 5.0542, 11.1398, 14.644, 16.8069, 18.4095, 18.6124, 28.4317, 41.6242, 44.3093, 43.7485, 39.3118, 37.5365, 33.9792, 29.2057, 25.0797, 20.3627, 17.7588, 10.2642, 6.5087, 7.8247, 5.5508, -0.1202, -1.1081, 1.6891, 2.8536, 3.0073, 2.5782, 1.8222, -0.3685, -0.6964, -0.9213, -0.4903, -1.7733, -2.6422, -3.974, 3.5762, 17.0189, 22.4376, 28.8622, 40.4196, 44.0815, 48.7313, 52.4847, 46.6497, 39.1668, 28.7765, 18.7432, 7.9451], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.19, 46.3, 44.76, 28.42, 15.0, 5.75, 23.08, 21.52, 16.46, -1.3, -1.3, -8.33, -21.13, 0.0, -6.67, -45.45, -53.85, -58.33, -56.16, -50.0, -50.0, -45.76, -55.31, -45.88, -33.71, -34.63, -21.86, -50.6, -43.75, -38.25, -28.48, -7.52, -22.07, -9.87, 5.65, -6.27, 4.44, -10.78, -26.84, -17.26, -13.58, -0.88, -17.2, -8.51, -5.25, 1.1, 7.37, 1.34, -13.95, 4.85, 5.91, 15.76, 16.06, 13.6, 1.74, 9.14, 4.37, -15.88, -21.74, -45.51, -47.4, -48.73, -42.69, -35.33, -32.0, -22.65, -18.84, -31.84, -32.6, -42.86, -35.14, -32.16, -51.76, -39.74, -28.82, -16.87, -19.5, -32.42, -30.34, -39.77, -31.91, -37.43, -38.8, -43.5, -37.69, -32.5, 9.52, 0.52, -23.05, -33.61, -13.09, -19.52, 9.71, 23.27, 7.72, 34.86, 26.99, 21.91, 22.61, 13.0, 46.29, 55.89, 22.41, 20.42, 11.26, 16.36, 9.8, 0.71, 4.57, 0.75, 8.07, 3.42, 13.86, 17.53, -8.86, -43.64, -4.47, 15.86, 8.62, 0.22, -5.01, -3.75, -11.02, 4.17, 2.76, 10.08, -9.52, -5.42, -3.27, 31.63, 44.26, 15.14, 24.96, 36.96, 22.75, 28.78, 32.06, 4.05, 1.82, -3.56, 1.64, -0.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.0459, 9.7136, 5.812, 16.9713, 12.1617, 11.069, 8.7142, 6.309, 2.8938, 2.4159, -0.7009, 0.1083, -1.7766, -2.8764, -2.9168, 0.6585, 1.9826, 4.2132, 2.5799, -0.6248, -5.499, -1.8127, -2.9074, -1.5251, -4.2982, -7.1135, -1.7011, -1.8449, -1.5168, -1.3002, 1.3222, -0.8005, 0.2163, 0.1854, 0.5973, 0.1897, 8.0266, 7.8469, -0.9823, -1.2469, -8.4393, -4.1902, 0.3517, 2.1938, 2.7537, 0.5739, 1.9872, 11.7468, 5.5035, 5.498, 6.2211, 5.7955, 3.0091, 2.1028, 0.4925, -1.3511, 0.377, 2.5461, 4.6304, -2.0783, -2.5886, -3.7009, -2.8678, -6.0309, -4.6665, -1.1548, -0.8973, 0.1439, 0.3616, -1.6485, -2.0349, 0.1613, -0.0205, -4.4506, -9.6635, -7.3965, -5.9826, -2.5872, -1.5824, -1.7269, -1.4802, -1.7451, -0.7945, -0.0061, -4.3852, -3.944, -3.4203, -2.8258, -1.3768, 0.474, -0.0842, -0.6081, 2.0857, 1.9403, 8.139, 9.2921, 7.0495, 6.0008, 4.6859, 2.6576, 1.8757, 0.8728, 20.1341, 27.1866, 19.1981, 8.6346, 7.3179, 3.1386, 3.3003, 3.8966, 1.1212, 0.753, -0.1034, 0.2442, 6.9487, 9.09, 5.2399, 4.0614, 4.1191, 7.8294, 9.3596, 1.3247, 2.7718, -1.4377, -2.4526, -0.0221, 0.9101, 6.4378, 1.885, 5.7065, 9.3564, 17.685, 30.9253, 26.1607, 12.6196, 14.5608, 24.0042, 9.8697, 14.2145, 6.3182, -6.3436, -7.5639, -4.1699, -2.5171], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7288, 2.9453, 1.751, 2.9835, 4.491, 4.3007, 4.202, -0.4593, -0.2648, -3.4499, -2.957, -7.5625, -4.9351, -5.1325, -5.6241, -6.1098, -1.6272, -0.7502, -4.6396, -9.6492, -7.7551, -6.7761, -5.1635, -6.0373, -12.4202, -10.633, -6.7548, -5.9058, -5.1266, -5.3611, -4.2729, -3.3273, -2.6715, -2.3415, -3.6442, -3.3299, -4.427, -1.6287, -6.472, -6.8972, -18.9988, -8.0805, -5.6691, -3.7344, -5.6754, -5.6322, -1.8106, 2.9472, 2.5394, 2.1634, 1.1266, 0.7936, -0.9738, -2.4359, -4.0463, -4.7783, -2.5871, -3.4747, -4.2618, -5.5055, -5.1822, -7.2207, -6.7582, -9.736, -6.4264, -8.1019, -3.1203, -2.4496, -1.8614, -4.5199, -6.481, -3.8217, -4.6519, -7.4146, -21.8903, -11.0089, -11.355, -5.7365, -4.917, -4.2278, -3.3328, -3.1345, -4.407, -5.8417, -6.7935, -8.2048, -4.8097, -4.9562, -3.0441, -3.509, -4.5112, -3.4231, -2.1853, -1.0688, -0.306, 3.0797, 2.9726, 1.5356, 0.1237, 0.3279, -0.0657, -3.5923, -4.036, 12.1409, 3.2789, 2.7134, -1.03, -1.2295, -0.9707, -1.8304, -3.2469, -2.4502, -3.5978, -4.221, -3.6318, 1.6157, 1.5513, -3.1216, -1.4138, 1.0346, -1.8033, -6.3437, -3.5376, -5.5145, -6.7236, -6.914, -3.3609, -1.3277, -2.0949, -1.6708, -0.3504, -1.4375, 8.5995, 8.3001, -1.3583, 3.6892, 4.4934, 2.1042, 0.819, -9.8923, -13.1384, -17.2983, -12.4699, -8.1171], "thermo_temp": [null, 7.5805, 4.5122, 8.5732, 9.4756, 9.9268, 6.7683, 7.6707, 3.1585, 6.7683, 5.4146, 5.4146, 6.3171, 6.7683, 4.061, 14.439, 7.6707, 6.7683, 4.5122, 6.7683, 3.1585, 5.8659, 2.2561, 7.6707, 3.1585, 2.2561, 2.7073, 6.7683, 3.6098, 4.9634, 7.2195, 9.0244, 2.2561, 4.9634, 2.2561, 4.5122, 8.5732, 3.5195, 5.5049, 4.061, 3.6098, 4.061, 5.5951, 2.5268, 2.8878, 2.5268, 4.2415, 3.5195, 12.4537, 9.4756, 5.4897, 5.6503, 13.6163, 3.983, 6.0208, 5.9282, 8.4291, 6.206, 3.7977, 11.0227, 2.9641, 3.3346, 5.0945, 5.0019, 3.983, 4.5388, 4.5388, 3.4272, 2.9641, 6.0208, 8.8922, 3.4272, 2.5936, 3.6125, 3.8904, 4.2609, 1.7599, 6.9471, 2.2231, 2.5936, 2.2231, 3.3346, 4.4461, 4.2609, 4.6314, 3.7051, 19.5444, 4.1682, 5.3724, 3.1493, 3.3346, 2.5009, 1.8526, 1.482, 3.6125, 5.8355, 2.4083, 4.2609, 1.3894, 2.1304, 1.6673, 3.983, 4.427, 2.815, 4.271, 3.0091, 9.3186, 6.2124, 4.0769, 4.4652, 4.5622, 2.3296, 1.9414, 4.4652, 24.1701, 15.9193, 17.8606, 5.9212, 8.3479, 4.3681, 4.271, 5.727, 4.3681, 3.2033, 3.4945, 4.4652, 10.7746, 7.4743, 3.6886, 7.8626, 5.9212, 8.2508, 11.1629, 7.6684, 6.3095, 4.3681, 4.5622, 6.8919, 4.271, 7.7655, 3.9798, 7.3772, 9.7069, 19.1225, 22.3258, 17.8606, 13.9779, 10.8717, 19.5108, 7.7655, 13.3955, 16.2105, 6.7948, 9.7344, 8.3, 5.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.4434, 6.2563, 6.1033, 6.1422, 6.256, 5.8569, 7.4173, 7.4634, 7.337, 6.8234, 6.8134, 6.1489, 6.0974, 5.399, 5.812, 5.3296, 4.7708, 4.3956, 4.827, 4.6057, 4.6707, 5.1341, 5.8415, 5.1896, 5.1484, 4.6226, 4.6025, 5.3244, 4.9963, 5.0888, 4.9019, 4.667, 4.5568, 4.7456, 4.3422, 4.0777, 3.7957, 3.8768, 3.8118, 5.3831, 6.1272, 6.0113, 5.9456, 7.3403, 6.7299, 6.601, 6.4786, 6.8333, 6.7192, 6.188, 7.0671, 6.3211, 5.7781, 5.6538, 5.5353, 5.253, 5.1232, 5.0169, 4.7279, 4.4072, 4.7006, 5.4627, 5.0926, 4.6382, 4.4517, 4.3497, 4.3335, 3.8656, 4.4259, 4.0254, 3.765, 3.4847, 3.4574, 3.6372, 3.7506, 3.9107, 3.8733, 6.7226, 6.2582, 6.0971, 5.5612, 5.1563, 4.6735, 4.1606, 3.6736, 3.6625, 4.0576, 3.7577, 3.8492, 3.402, 3.1708, 2.8974, 3.0948, 3.337, 3.2421, 3.4292, 3.3528, 4.4375, 4.7602, 4.636, 4.6049, 4.5971, 4.1849, 3.777, 3.9021, 7.5872, 9.1021, 10.6946, 9.8267, 9.5578, 8.6142, 7.8246, 7.4432, 6.8841, 6.2148, 5.7202, 5.492, 6.4525, 6.6383, 6.102, 6.4221, 6.331, 6.6801, 7.4951, 7.5266, 7.3053, 6.7713, 6.3696, 6.4646, 6.0658, 6.3748, 5.9393, 6.2008, 6.8383, 9.0718, 11.4816, 12.6414, 12.8844, 12.5185, 13.7898, 12.6945, 12.8219, 13.438, 12.2302, 11.7764, 11.1443, 10.1363], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0635, 1.1627, 1.1674, 1.1794, 1.1226, 1.0732, 1.0761, 1.0984, 1.0838, 1.0311, 1.0053, 0.9834, 0.9538, 0.9133, 0.9767, 0.947, 0.8333, 0.7355, 0.7267, 0.7877, 0.7917, 0.8156, 0.7097, 0.7805, 0.8, 0.8194, 0.8471, 0.8344, 0.7851, 0.776, 0.8405, 0.9397, 0.8972, 0.8994, 0.8959, 0.9627, 1.0054, 0.977, 0.814, 0.9371, 0.9595, 0.9954, 0.9563, 0.9501, 0.9893, 1.02, 1.0404, 1.0387, 1.0367, 1.0104, 1.0545, 1.0552, 1.1733, 1.0274, 1.0247, 0.9896, 1.0065, 0.9745, 0.9071, 0.7868, 0.7749, 0.7158, 0.7547, 0.7291, 0.8292, 0.8622, 0.902, 0.868, 0.7908, 0.8316, 0.8155, 0.7963, 0.6305, 0.8093, 0.8027, 0.9295, 0.902, 0.9293, 0.8663, 0.8495, 0.8258, 0.839, 0.8439, 0.7792, 0.8358, 0.8725, 1.206, 0.9871, 0.985, 0.8837, 0.9117, 0.931, 0.9456, 1.0394, 1.0744, 1.108, 1.1176, 1.1661, 1.1087, 1.0498, 1.0416, 1.25, 1.1354, 1.1225, 1.0707, 1.0605, 1.0615, 1.0098, 0.9902, 1.0009, 1.0009, 0.9875, 1.0, 1.0798, 1.0826, 0.8224, 0.9417, 0.9717, 0.9863, 0.9341, 0.957, 0.9357, 0.9249, 0.9206, 0.9731, 1.008, 0.9871, 0.9289, 0.9455, 1.0136, 1.1129, 1.0997, 1.057, 1.1428, 1.124, 1.1307, 1.1349, 1.058, 1.0093, 0.9629, 0.9882, 1.0031], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0098, 0.7591, 0.793, 0.8296, 0.9198, 0.9512, 0.9543, 0.9119, 0.9162, 0.9482, 1.0106, 1.0442, 1.0809, 1.0751, 1.0174, 1.1854, 1.1733, 1.2323, 1.3067, 1.2397, 1.2222, 1.2057, 1.1935, 1.2689, 1.1457, 1.129, 1.1146, 1.1788, 1.1609, 1.2333, 1.1994, 1.1429, 1.0383, 1.0943, 0.9266, 0.944, 1.0195, 0.9807, 1.1169, 1.0627, 1.0089, 0.9801, 1.0089, 1.0072, 0.9987, 0.9061, 0.9612, 0.9519, 1.032, 1.0284, 0.9502, 0.9448, 0.8923, 0.9663, 1.0052, 0.9961, 0.9742, 1.0523, 1.097, 1.2975, 1.2069, 1.2723, 1.2956, 1.2329, 1.1944, 1.1653, 1.1334, 1.1354, 1.1763, 1.1888, 1.2509, 1.1872, 1.1223, 1.0722, 1.0613, 0.9648, 0.9642, 1.0198, 1.0199, 1.0449, 1.0312, 1.0, 1.0661, 1.1041, 1.0976, 1.0258, 1.0086, 1.0, 1.0331, 1.1199, 1.062, 1.0529, 0.886, 0.8418, 0.886, 0.8851, 0.8135, 0.8373, 0.8496, 0.8793, 0.6555, 0.5917, 0.6856, 0.7809, 0.8276, 0.8629, 0.9251, 0.9427, 0.9554, 0.9584, 0.9562, 0.941, 0.8751, 0.8452, 1.0622, 1.2019, 1.1567, 0.9516, 0.9167, 0.967, 0.9603, 1.0153, 1.0022, 0.9687, 0.9482, 0.8899, 1.0172, 1.0032, 0.9273, 0.83, 0.7184, 0.8086, 0.9138, 0.8259, 0.7818, 0.8419, 0.8098, 0.8885, 0.9764, 1.0261, 0.9882, 1.0067], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2207673.96, 752322.76, 1561786.7, 30153554.78, 25845904.1, 20720049.31, 18046625.07, 13186785.75, 11519674.46, 8727907.88, 7280336.57, 5339593.35, 4393082.69, 3765499.45, 3091173.75, 3560009.7, 3051436.88, 2615517.33, 541420.21, -1933835.32, -1492040.58, -1422894.93, -1126931.16, -1412325.7, -4216487.11, -3416728.77, -2533769.83, -2233426.2, -1388370.78, -1779067.8, -574415.85, -102681.62, -88012.82, 121678.03, -473858.24, 105287.22, 4363933.93, -30775.99, -790952.73, -1894488.64, -3374246.76, -2474316.31, -1254958.96, -552731.79, -1329091.49, -532326.15, -308075.56, 3536155.11, 3030990.09, 2473658.86, 1834655.62, 1935609.34, 1419717.46, 1079825.13, 491551.57, 522826.21, 391170.18, 1052702.95, -611483.03, -789041.79, -690322.27, -821394.65, -795356.56, -885858.01, -737036.74, -59280.23, -105151.66, 93608.54, -7765.46, -229592.36, -279883.49, -14781.11, -226153.74, -266021.49, -3763550.77, -2988758.1, -2276772.35, -1741785.72, -1492959.19, -1300028.38, -1106741.44, -982452.4, -772426.95, -1447499.39, -1355048.36, -1043668.7, -930171.35, -760814.74, -610952.77, -516251.26, -706999.06, -515933.96, -156857.39, -297283.78, 2175438.88, 3409346.04, 2315285.66, 2259480.69, 1494101.26, 1268379.93, 1066002.04, 695258.66, 33411611.56, 78387227.14, 27849875.8, 23584350.5, 17531467.96, 15530165.49, 13525242.28, 10998454.43, 9285972.03, 7877049.25, 6869639.77, 5118339.23, 10832403.76, 9697128.17, 8939475.7, 5942187.74, 5542041.09, 8459004.76, 4537989.17, 3428782.05, 2517918.44, 1736338.2, 836359.01, 1886785.49, 1688020.73, 1686929.65, 1132242.68, 1970560.65, 3851898.91, 25009819.98, 85511951.99, 50366758.16, 41703840.08, 43562675.05, 16123380.46, 15843802.53, 11762863.3, 1438535.95, 692215.53, -1095091.72, -440556.55, -221942.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7338, 4.343, -1.0152, -2.1659, -5.5613, -6.2719, -6.1253, -7.8625, -2.7299, -2.8765, -3.4969, -7.9753, -11.8107, -10.6488, -11.303, -10.1186, -11.021, -14.8496, -12.783, -9.2748, -8.4513, -5.5184, -7.3684, -5.5771, -4.0655, -3.8399, -2.7344, -5.568, -3.0863, 2.5088, -2.9059, -4.3759, -7.8649, -7.7839, -4.8053, -1.0586, 1.46, -4.2841, 0.5307, 2.0325, 6.0147, 5.9776, 5.0601, 3.6577, 5.3921, 2.9283, 2.1751, -1.3433, 0.4305, 0.153, 5.1663, -2.1559, -4.159, -6.8984, -9.4712, -10.2145, -10.5317, -9.5568, -5.8633, -6.4654, -3.1933, -4.8954, -7.3801, -8.0215, -4.3767, -7.695, -7.4704, -13.5722, -11.157, -8.2624, -5.1223, -2.8622, -2.4083, -1.4519, -1.8526, -0.8198, -6.081, -7.4797, -5.5854, -5.8263, -4.6244, -3.1424, -2.7534, -4.0115, -2.1746, 2.1176, 1.4093, 5.1591, 7.8678, 4.2448, 5.8846, 2.3701, 2.0614, 1.5731, -0.2443, 14.5944, 21.5819, 3.6759, 2.5486, -1.5455, 0.3413, 1.0528, -1.9511, -3.4411, -4.8316, -4.237, -7.7558, -0.6649, -0.1966, 1.3056, -5.1422, -2.7155, 4.7491, -2.0967, -4.4118, -6.3192, -6.0425, -8.1999, -1.3857, -1.1284, -0.6334, -2.5845, -0.2936, 2.2932, 11.5269, 21.1003, 9.8233, 8.1756, 16.1328, 6.506, 8.6876, 5.6615, -8.5542, -10.083, -14.0037, -11.4089, -10.8824], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2702795.8606, 1917779.4644, 1422293.0903, 1458202.4696, -535353.0089, -1000489.187, 506042.9634, 2106002.2079, 2097321.5953, 1620174.0519, 663343.8695, 288020.6204, -283361.8778, -986756.4269, -1402740.6046, -1898803.1678, -2014008.3354, -1990258.218, -1475042.9329, -1130177.8504, -1530641.6425, -2184841.0811, -2845663.9084, -2612177.3972, -2505358.8069, -2279655.2305, -2332625.8629, -2661667.7541, -2356510.8488, -2111151.1837, -1920247.9297, -1278128.497, -1060779.2028, -1253795.8721, -531821.2484, -7352.8104, 694370.8969, 730797.3522, 1070357.8188, 1850814.3077, 672154.298, 96465.4365, -797858.683, -168179.0034, 220205.1013, 536087.9141, 843281.4209, 659107.7485, 779349.6363, 926093.0574, -300408.4977, -758363.7308, -1079767.195, -1554303.9205, -1743266.5204, -1766202.24, -1697235.2595, -1738629.8838, -1491237.312, -1376765.5, -885321.0768, -1049312.8911, -1279250.7917, -1365225.7094, -1390797.3498, -1449064.9158, -1232094.3328, -1021930.459, -529107.9438, -291496.4067, -2489.714, 19782.8162, -90045.2088, -134356.9116, -108798.5162, -206518.7746, -46941.4608, 330867.4714, 374930.3857, 595196.9219, 747740.4108, 796363.3874, 843525.3338, 858924.673, 810372.635, 855260.6246, 481109.9727, 173005.7978, 177482.6529, 138722.4687, 200820.1059, 239397.9667, 220964.4869, 114205.9464, 142374.2304, 284639.7867, 210616.9581, 438616.2648, 941043.173, 784680.7894, 771289.5516, 509630.0811, 277999.1974, 70488.5086, -43751.0101, 2100048.7065, 5718314.2696, 1908563.7451, -1415664.7009, -4152367.2337, -4838662.3935, -4517465.8001, -4264446.4106, -3823687.1875, -3446084.1551, -2814398.2017, -2612164.8936, -1622619.4896, -1868721.7438, -1336303.5056, -1352608.5654, -1309907.4466, -242843.1572, -285671.8898, 32362.4215, -149165.454, -167961.5099, -478653.4409, -173198.8726, 336590.9005, -36271.4877, -377787.1001, -759923.8273, -1343443.8549, 575055.327, 4694250.7407, 2677387.1412, 2652289.1828, 4439003.9559, -304546.7239, -2134483.9664, -3718779.1592, -5336849.499, -5491461.3192, -4958339.357, -4253500.3044, -3784866.9046], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.8, 77.04, 76.44, 69.79, 62.04, 64.88, 65.92, 66.32, 66.49, 63.21, 59.86, 57.0, 53.43, 49.1, 53.99, 21.57, 19.88, 21.18, 24.06, 30.5, 31.93, 32.71, 31.2, 32.86, 37.9, 38.7, 43.32, 38.06, 42.63, 31.49, 39.12, 48.36, 48.42, 49.43, 60.6, 55.22, 57.52, 56.25, 50.02, 52.9, 52.89, 57.32, 48.89, 54.08, 52.68, 60.25, 61.1, 57.04, 44.97, 56.12, 58.78, 60.81, 66.63, 63.67, 61.72, 60.75, 59.43, 55.09, 52.08, 24.29, 24.98, 25.72, 30.39, 26.97, 31.78, 39.99, 42.45, 42.17, 35.93, 32.28, 36.92, 38.8, 33.62, 40.81, 47.64, 54.81, 56.1, 46.25, 46.5, 40.54, 45.42, 43.93, 44.84, 38.77, 42.7, 47.45, 62.24, 60.68, 48.49, 47.81, 48.91, 49.59, 60.27, 72.0, 63.99, 71.42, 68.91, 69.9, 67.61, 63.12, 81.21, 92.75, 74.43, 69.69, 65.68, 64.98, 64.61, 62.38, 62.49, 61.56, 61.6, 60.68, 63.39, 65.72, 59.0, 24.67, 38.93, 51.43, 54.57, 53.78, 55.04, 55.37, 55.48, 58.19, 61.43, 67.85, 59.19, 56.18, 68.57, 81.53, 90.19, 72.5, 67.96, 71.5, 75.45, 72.61, 74.25, 71.69, 70.17, 68.18, 68.96, 68.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.9536, 282.3298, 298.3274, 14.2564, -26.6821, -48.8313, -40.1992, -23.691, -15.3804, 30.6861, -57.2457, -44.9443, -86.9286, -80.0339, -24.007, -85.7635, -66.4334, -30.3058, -71.1201, -65.289, -57.2278, -22.1035, 105.1381, -45.2085, -17.3333, -28.3358, 208.5066, 29.3968, 113.136, -32.1496, -42.5701, -50.6774, 2.7259, 47.9857, 668.4284, 201.7329, -42.1415, 60.1097, 180.7301, 13.9121, 5.5147, -0.197, -77.7344, -59.1478, -53.7954, 326.8803, -37.1494, -36.8421, -73.9548, -65.4463, -63.7446, -43.6613, -74.5691, -60.8702, -64.2857, -33.9474, 39.3762, 3.1746, -24.4286, -91.9412, -30.6393, -17.9119, -87.0049, -21.1583, -31.8979, -42.5532, -64.0556, 27.5388, -7.1808, -39.4828, -71.7949, -33.4018, 331.6894, 70.3542, 44.0762, -33.948, 173.2524, -32.465, 25.3425, -44.7862, 93.538, 82.025, -20.3348, -8.4255, -4.7155, -43.1469, -80.5347, -37.4013, 42.5082, -11.7398, 38.8759, -10.1607, 357.364, 724.6471, 107.8354, 11.3499, 94.9586, -46.9545, -20.5116, 140.6429, 2630.0922, 5822.0593, 1234.9713, 935.5368, 599.2839, 128.4055, -46.4478, -49.1331, -16.2143, -32.6058, -12.8326, 487.8704, 1928.6535, 497.5241, -79.2795, -94.3417, -92.3954, -36.1801, -42.0295, 31.6752, 66.7334, -9.6997, -1.8161, 64.7026, 120.1429, 99.5458, -82.6175, -39.3474, 121.5242, 577.1397, 2453.1925, 355.2619, 183.0151, 208.3338, 582.3646, 276.911, 385.3059, 244.4664, 43.2732, -19.4391, 24.4876, -39.5583], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.19, 26.67, 26.73, 24.9, 22.14, 22.04, 20.92, 21.53, 21.52, 20.8, 21.96, 23.25, 22.97, 22.95, 22.66, 17.6, 20.07, 20.49, 21.27, 20.58, 21.12, 20.71, 21.07, 21.07, 21.07, 21.19, 21.6, 19.95, 22.35, 24.5, 24.09, 23.73, 24.36, 25.24, 26.27, 26.55, 26.19, 27.72, 27.52, 28.41, 28.16, 27.75, 27.77, 27.85, 28.19, 28.17, 28.42, 28.31, 26.51, 26.13, 28.98, 28.2, 27.22, 27.36, 26.4, 25.95, 24.02, 23.3, 23.06, 22.08, 22.25, 22.71, 22.7, 23.29, 23.97, 23.97, 33.42, 33.72, 34.68, 33.84, 31.78, 31.69, 31.71, 31.33, 31.43, 33.68, 33.65, 32.89, 32.89, 32.6, 32.7, 32.44, 32.54, 32.13, 32.46, 32.6, 25.0, 25.64, 26.57, 26.19, 27.42, 27.42, 27.45, 27.74, 47.85, 47.81, 58.64, 58.67, 59.35, 59.43, 59.44, 59.85, 59.71, 59.75, 59.48, 59.77, 59.82, 59.38, 58.85, 60.35, 59.98, 61.62, 63.2, 63.11, 49.08, 44.91, 34.14, 37.48, 36.66, 36.37, 36.52, 36.45, 36.74, 42.34, 47.49, 50.5, 48.79, 50.28, 52.99, 50.99, 51.23, 56.0, 54.65, 55.26, 55.51, 55.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7336, 0.5109, 0.4684, 0.3475, 0.3158, 0.3278, 0.2493, 0.5441, 0.5407, 0.5371, 0.3047, 0.0604, 0.1353, 0.121, 0.194, 0.0994, -0.1972, -0.0857, 0.0945, 0.1034, 0.259, 0.1281, 0.2445, 0.3348, 0.3471, 0.4122, 0.2342, 0.389, 0.7157, 0.341, 0.1972, -0.002, -0.1121, 0.0764, 0.2997, 0.4436, 0.1547, 0.4315, 0.5131, 0.7122, 0.6971, 0.6392, 0.5544, 0.6418, 0.4972, 0.4526, 0.2606, 0.3715, 0.3443, 0.6415, 0.2203, 0.1288, 0.1446, -0.0038, -0.0269, -0.0795, 0.009, 0.2757, 0.2398, 0.3818, 0.2579, 0.0888, 0.0602, 0.2723, 0.0492, 0.0327, -0.4826, -0.2913, -0.0759, 0.1212, 0.1512, 0.1649, 0.1929, 0.1697, 0.2533, -0.0841, -0.1595, 0.0015, -0.0123, 0.0774, 0.1535, 0.1929, 0.108, 0.234, 0.4696, 0.3477, 0.8308, 1.041, 0.7486, 0.8457, 0.5705, 0.5447, 0.5062, 0.372, 1.5125, 1.8843, 0.7964, 0.7504, 0.5442, 0.6477, 0.6878, 0.5377, 0.4864, 0.4479, 0.5073, 0.3436, 0.7307, 0.7351, 0.8055, 0.4525, 0.5878, 0.9636, 0.592, 0.51, 0.4501, 0.3527, 0.1451, 0.5015, 0.5155, 0.5372, 0.4344, 0.5543, 0.676, 1.1571, 1.6034, 1.0496, 0.9364, 1.1859, 0.78, 0.8448, 0.7206, 0.2467, 0.2184, 0.112, 0.229, 0.2691], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8221, 7.4007, 11.5079, 10.4003, 9.8587, 9.724, 9.6247, 9.1616, 8.4953, 7.9482, 7.9902, 8.0348, 8.2772, 8.845, 8.845, 8.9836, 9.3579, 8.7733, 9.8956, 7.8435, 8.6931, 6.0301, 6.1499, 7.6808, 8.786, 9.4951, 10.1979, 10.6131, 11.3246, 11.8767, 8.5889, 4.9791, 5.0309, 5.2881, 5.3792, 6.9912, 7.1183, 6.9632, 7.4292, 8.577, 9.2165, 9.5795, 9.6027, 10.2215, 10.4467, 10.5736, 10.5559, 10.4024, 10.3781, 7.2708, 7.2395, 7.1289, 6.6776, 5.8956, 5.3276, 5.2694, 5.1198, 4.8681, 5.5592, 6.2958, 7.4927, 8.3225, 9.5841, 10.581, 10.3732, 10.938, 11.3018, 11.7073, 12.4306, 13.1967, 6.5457, 5.2022, 5.705, 8.1532, 9.8211, 10.8395, 11.3788, 11.932, 12.5671, 13.1521, 11.8759, 11.0562, 12.0405, 13.1669, 10.1831, 10.0545, 6.3886, 6.1247, 6.1134, 6.5341, 6.8457, 6.9125, 7.0931, 9.8254, 13.6599, 13.5528, 12.9394, 12.1971, 11.6262, 10.9681, 10.5303, 20.2002, 26.9909, 25.759, 24.6168, 23.9425, 22.9305, 22.4358, 22.4007, 22.1592, 22.1208, 21.6962, 21.4922, 20.6794, 19.592, 19.8278, 6.5526, 6.6284, 10.5349, 10.2249, 10.2173, 10.3918, 10.5557, 11.1868, 10.981, 10.8535, 10.3377, 10.6745, 10.8358, 10.9031, 15.9978, 26.1216, 25.7282, 24.9651, 23.8925, 22.8725, 21.5212, 19.6723, 19.3594, 19.2115, 19.5313, 19.3851, 19.4099], "mkt_dynamics": [0.684204, 0.564569, 0.15284, -0.062804, 0.065275, 0.2605, 0.348113, 0.191679, -0.16631, -0.450644, -0.532765, -0.474337, -0.268427, -0.026933, 0.269722, 0.83376, 1.231446, 1.396841, 1.457493, 1.077846, 0.763057, 0.469664, 0.142621, -0.171057, -0.55054, -0.829807, -1.051858, -1.021167, -0.941188, -0.833711, -0.750345, -0.824416, -0.968652, -1.123355, -1.234413, -1.27475, -1.219707, -1.17624, -1.077931, -1.023537, -0.936441, -0.920241, -0.762832, -0.576775, -0.398218, -0.021522, 0.073015, 0.253893, 0.604258, 0.714012, 0.788141, 0.622896, 0.161341, -0.244192, -0.41537, -0.357149, -0.438311, -0.312298, -0.221173, 0.077377, 0.477242, 0.716505, 0.819227, 0.763939, 0.766753, 0.797921, 0.796388, 0.624456, 0.376175, 0.304678, 0.119193, -0.21768, -0.465682, -0.926976, -1.17816, -1.217686, -1.258034, -1.063182, -0.955268, -0.751643, -0.563766, -0.624078, -0.595007, -0.630823, -0.67508, -0.616292, -0.62067, -0.7236, -0.733013, -0.745911, -0.706058, -0.660242, -0.612692, -0.657617, -0.527031, -0.456074, -0.518549, -0.524329, -0.655703, -0.618087, -0.354119, -0.072793, 0.136694, 0.172506, 0.373006, 0.480142, 0.901096, 1.418837, 1.507724, 1.690613, 1.502405, 1.218421, 1.044139, 0.774453, 0.97117, 1.256476, 1.419347, 1.52563, 1.170453, 0.809678, 0.556446, 0.323457, 0.133838, -0.095131, -0.269222, -0.393996, -0.356302, -0.270979, -0.266671, -0.326398, -0.38688, -0.128047, 0.040762, 0.226474, 0.235637, -0.197783, -0.581373, -0.728799, -0.805921, -0.649175, -0.596355, -0.49604, -0.246117, 0.210638, 0.944008, 1.376412, 1.58597, 1.524982, 1.323367, 1.158334, 1.019012, 0.549244, 0.088642, -0.358143, -0.76391, -0.889929], "market_activity_top_line": [102.519036, 100.067671, 99.194405, 99.184046, 100.575908, 102.908111, 103.208925, 101.584535, 100.266017, 100.450484, 100.589116, 101.130579, 102.667459, 103.389412, 104.472337, 108.262579, 111.090221, 112.353638, 113.256075, 111.872337, 110.639006, 109.670933, 108.661843, 107.185126, 106.186973, 105.701375, 105.071817, 104.97083, 104.837613, 104.676463, 104.283119, 103.651412, 103.075015, 102.438457, 101.874675, 101.193479, 100.116375, 99.141741, 98.340026, 97.527637, 96.887973, 96.094021, 95.424275, 94.868839, 94.340573, 93.902551, 93.316063, 92.925394, 92.930634, 92.564224, 92.049784, 91.313408, 90.384237, 89.680639, 89.244801, 88.9955, 88.395696, 88.141292, 88.018441, 88.743365, 90.379785, 91.43574, 91.392514, 91.713624, 90.960253, 90.397751, 89.601154, 89.05381, 88.391944, 88.681615, 88.221123, 87.745178, 87.314807, 86.705032, 86.050638, 85.31816, 84.674475, 84.284495, 83.864438, 83.607019, 83.237505, 82.700266, 82.112031, 81.700087, 81.058268, 80.387366, 79.048947, 77.872478, 76.900187, 76.142036, 75.433884, 74.763778, 74.148253, 73.536313, 73.028754, 72.206062, 71.32341, 70.585975, 69.856708, 69.225247, 68.69478, 68.212121, 67.665533, 67.240582, 67.028181, 66.73181, 67.508033, 70.568931, 71.630213, 72.756212, 72.270868, 71.364894, 70.733065, 70.311257, 74.723468, 82.812525, 83.291399, 83.000194, 80.79997, 79.010376, 79.269815, 78.88154, 78.207353, 77.291377, 76.703671, 76.38658, 76.730481, 77.234316, 79.085091, 78.295598, 78.373253, 80.683488, 80.366395, 79.583375, 78.895658, 78.113814, 77.159163, 77.138497, 77.134531, 77.151648, 77.029738, 77.047482, 77.810253, 82.741343, 91.529295, 94.784331, 96.220946, 99.346558, 97.819345, 97.06868, 96.110935, 93.482432, 90.649791, 87.357159, 86.587678, 85.874355], "market_activity_min_gap": [-0.238267, -1.421157, -4.03952, -3.88258, -1.569486, -1.034961, -0.635391, -0.391901, -0.218566, 0.0747, 0.41158, 0.808477, 1.242715, 1.623473, 1.674383, 1.930753, 2.195356, 2.227933, 2.286399, 2.169235, 2.120963, 1.940626, 1.832228, 0.393591, -1.338739, -2.561297, -3.65872, -2.724637, -1.610795, -1.236848, -1.927413, -4.264576, -6.264499, -7.745965, -8.114418, -8.619172, -10.788993, -12.252076, -12.485179, -12.453864, -11.379176, -10.959766, -10.294915, -9.736207, -9.053831, -7.877373, -7.149668, -6.201475, -4.951257, -4.548815, -4.244839, -6.239403, -9.084081, -10.339452, -9.433761, -7.389553, -7.379047, -5.979568, -4.974767, -3.114409, -1.640458, -1.206315, -0.852829, -0.411952, -0.116224, 0.045679, -0.482293, -1.368614, -2.124068, -0.756036, -1.933851, -3.534405, -4.895018, -6.871562, -8.665372, -9.968721, -10.476447, -9.265375, -8.029287, -6.839417, -6.631917, -6.989655, -8.154442, -8.146192, -9.237688, -9.992957, -14.478996, -17.060843, -17.833766, -16.572525, -14.883214, -12.925972, -12.134866, -11.479053, -10.521732, -11.111113, -12.8414, -13.30369, -13.557333, -12.78867, -11.496374, -10.269943, -9.92132, -9.188511, -8.008137, -7.182787, -5.251337, -3.761642, -2.69805, -1.485596, -0.919224, -0.472567, -0.0749, 0.387279, 1.562611, 3.104727, 3.249243, 3.413824, 3.487737, 3.756946, 4.044231, 4.178194, 4.255034, 4.250542, 4.314322, 2.922869, 3.807496, 3.697569, 3.582271, 3.189081, 2.90278, 2.902324, 2.506847, 2.065218, 1.664963, 0.198052, -3.606226, -3.233695, -2.650624, -1.722399, -1.85934, -2.033327, -1.51011, -0.594923, 0.848509, 2.253469, 2.857629, 3.71489, 3.98798, 4.401308, 4.7092, 4.343502, 3.337247, -2.549634, -5.827097, -7.370734], "market_activity": [null, null, null, null, -16.66315, 6.4332, 24.016475, 24.252913, 12.118806, -0.661022, -6.637486, -0.356543, 16.837404, 29.245102, 40.421276, 63.964113, 80.561806, 89.934028, 94.967014, 80.233107, 55.363729, 32.881464, 12.999207, -0.378946, -9.308023, -13.542187, -15.770318, -12.732834, -8.313242, -5.233246, -3.915623, -6.617437, -10.871893, -15.587372, -18.867036, -21.264793, -25.597296, -30.508148, -35.077374, -38.848987, -40.060094, -40.885972, -41.327436, -41.036793, -40.538696, -38.451273, -36.559987, -34.300543, -29.842997, -26.834073, -24.607437, -24.964543, -29.153172, -32.841961, -34.356155, -32.902553, -31.143576, -27.767863, -23.873407, -15.131128, 3.266136, 20.828068, 30.231884, 34.153567, 24.761358, 12.453529, 1.27359, -9.16053, -15.562765, -14.843733, -13.750516, -13.618533, -13.052392, -16.957321, -20.290835, -23.597593, -26.829296, -27.678648, -26.792824, -24.299312, -22.210406, -22.691203, -24.942977, -27.520813, -30.786582, -33.616216, -40.408133, -45.416591, -47.920821, -49.172935, -49.798993, -49.877521, -48.412686, -47.111343, -45.610146, -45.705973, -47.167787, -48.634843, -49.529947, -49.977498, -48.851674, -46.959037, -45.027119, -42.968559, -39.93228, -37.358365, -25.911432, 9.456534, 38.529542, 57.782446, 66.840373, 48.156811, 28.699156, 11.083403, 40.458626, 70.229313, 85.114657, 92.557328, 96.278664, 58.382357, 39.434204, 29.960127, 26.071488, 24.244044, 16.885197, 11.501899, 12.589524, 19.501087, 38.277969, 41.677984, 40.823092, 53.684246, 46.996898, 39.894549, 29.69655, 7.28835, -9.522175, -14.746688, -14.797544, -11.484472, -6.822611, -5.01388, 0.718635, 37.563892, 68.781946, 84.390973, 92.195487, 96.097743, 98.048872, 82.791861, 65.980005, 43.233028, 29.508439, 13.391644, 3.031747, -4.649526], "market_activity_raw": [null, null, null, null, -16.66315, 29.52955, 41.59975, 24.48935, -0.0153, -13.44085, -12.61395, 5.9244, 34.03135, 41.6528, 51.59745, 87.50695, 97.1595, 99.30625, 100.0, 65.4992, 30.49435, 10.3992, -6.88305, -13.7571, -18.2371, -17.77635, -17.99845, -9.69535, -3.89365, -2.15325, -2.598, -9.31925, -15.12635, -20.30285, -22.1467, -23.66255, -29.9298, -35.419, -39.6466, -42.6206, -41.2712, -41.71185, -41.7689, -40.74615, -40.0406, -36.36385, -34.6687, -32.0411, -25.38545, -23.82515, -22.3808, -25.32165, -33.3418, -36.53075, -35.87035, -31.44895, -29.3846, -24.39215, -19.97895, -6.38885, 21.6634, 38.39, 39.6357, 38.07525, 15.36915, 0.1457, -9.90635, -19.59465, -21.965, -14.1247, -12.6573, -13.48655, -12.48625, -20.86225, -23.62435, -26.90435, -30.061, -28.528, -25.907, -21.8058, -20.1215, -23.172, -27.19475, -30.09865, -34.05235, -36.44585, -47.20005, -50.42505, -50.42505, -50.42505, -50.42505, -49.95605, -46.94785, -45.81, -44.10895, -45.8018, -48.6296, -50.1019, -50.42505, -50.42505, -47.72585, -45.0664, -43.0952, -40.91, -36.896, -34.78445, -14.4645, 44.8245, 67.60255, 77.03535, 75.8983, 29.47325, 9.2415, -6.53235, 69.83385, 100.0, 100.0, 100.0, 100.0, 20.48605, 20.48605, 20.48605, 22.18285, 22.4166, 9.52635, 6.1186, 13.67715, 26.41265, 57.05485, 45.078, 39.9682, 66.5454, 40.30955, 32.7922, 19.49855, -15.11985, -26.3327, -19.9712, -14.8484, -8.1714, -2.16075, -3.20515, 6.45115, 74.40915, 100.0, 100.0, 100.0, 100.0, 100.0, 67.53485, 49.16815, 20.48605, 15.78385, -2.72515, -7.32815, -12.3308], "market_activity_distance": [2.91044, -0.113565, -1.575762, -1.822074, -0.617618, 1.908472, 2.61291, 1.479171, 0.478647, 0.845929, 1.258594, 1.972632, 3.569906, 4.378322, 5.054196, 8.063376, 10.138508, 10.600025, 10.749171, 8.865925, 7.191103, 5.970456, 4.865269, 3.387461, 2.373381, 1.839881, 1.298377, 1.146998, 1.15057, 1.053746, 0.615577, -0.037433, -0.622146, -1.020574, -1.14871, -1.377894, -1.944682, -2.580663, -3.096337, -3.496383, -3.82876, -4.158968, -4.34193, -4.495536, -4.550412, -4.25048, -3.997491, -3.684035, -3.119789, -2.892721, -2.688965, -2.730373, -2.881975, -2.9808, -2.945159, -2.790524, -2.875902, -2.559068, -2.145747, -0.930352, 1.146432, 2.406866, 2.525013, 2.950268, 2.299529, 1.80698, 0.936172, 0.323747, -0.305629, -0.067131, -0.312007, -0.600884, -0.778264, -0.998754, -1.230574, -1.45754, -1.73272, -1.7664, -1.595674, -1.550803, -1.67132, -2.041567, -2.577998, -2.903131, -3.225568, -3.460723, -4.312329, -4.865296, -5.212902, -5.24223, -5.209301, -5.153457, -5.086681, -4.915466, -4.742702, -4.784269, -4.984929, -4.986387, -4.976766, -4.646298, -4.524269, -4.428158, -4.3585, -4.310579, -4.137223, -4.083612, -2.745551, 1.894083, 3.794204, 5.812147, 5.5677, 4.572007, 3.945834, 3.85198, 9.704952, 20.192096, 19.902402, 18.644318, 15.031091, 12.048388, 11.927022, 11.02789, 9.787841, 8.222277, 7.111547, 6.262708, 5.89412, 5.793756, 7.409601, 5.78195, 5.243691, 7.320853, 6.131692, 4.477104, 3.149263, 1.731145, 0.581105, 0.511772, 0.299399, 0.169936, -0.202163, -0.504499, 0.016636, 5.247562, 15.432957, 19.58199, 20.616506, 23.28448, 20.455813, 18.595825, 16.687616, 13.318309, 9.738274, 5.759148, 4.769576, 3.694093], "market_activity_roc": [null, null, null, null, -1.895383, 2.838519, 4.047123, 2.420237, -0.308117, -2.388176, -2.538355, -0.446875, 2.395071, 2.925748, 3.860478, 7.052269, 8.203926, 8.670352, 8.407717, 3.334262, -0.40617, -2.387733, -4.056499, -4.189786, -4.023927, -3.619517, -3.303852, -2.065861, -1.27074, -0.96963, -0.750628, -1.256938, -1.681265, -2.138022, -2.309524, -2.371345, -2.870376, -3.218241, -3.469605, -3.622607, -3.224649, -3.074104, -2.964969, -2.7262, -2.629222, -2.280548, -2.209304, -2.04856, -1.49452, -1.42523, -1.356979, -1.73471, -2.740105, -3.115226, -3.047246, -2.538409, -2.200097, -1.716476, -1.374153, -0.283312, 2.244554, 3.73769, 3.833371, 3.347021, 0.642254, -1.135211, -1.960073, -2.90013, -2.823551, -1.898428, -1.540193, -1.469485, -1.218592, -2.228853, -2.460278, -2.765984, -3.023922, -2.791691, -2.540597, -2.0056, -1.697052, -1.879621, -2.089571, -2.280828, -2.618095, -2.796726, -3.730372, -4.684951, -5.129743, -5.281091, -4.573196, -3.992039, -3.578579, -3.422187, -3.188395, -3.421063, -3.809723, -4.012083, -4.343558, -4.128206, -3.685508, -3.363068, -3.136671, -2.866967, -2.426093, -2.170158, -0.232763, 4.949911, 6.865817, 9.027782, 7.055212, 1.127923, -1.252471, -3.360476, 3.393622, 16.040984, 17.754545, 18.046807, 8.131986, -4.591273, -4.82833, -4.962222, -3.208686, -2.175662, -3.237227, -3.16292, -1.888406, -0.073826, 3.104701, 2.499154, 2.140964, 4.465854, 1.620159, 1.644763, 0.66656, -3.184882, -3.990763, -3.072096, -2.232223, -1.231749, -0.167738, -0.117989, 0.87603, 7.245075, 18.823324, 23.020673, 23.661012, 20.068825, 6.872171, 2.410049, -0.114332, -5.902697, -7.329383, -10.004794, -9.908609, -8.13851], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.2573, 5.423, 1.84, 1.9326, -4.4524, -3.0701, -7.7827, -7.7157, -9.5556, -9.2175, -7.9885, -8.9514, -0.9632, -0.8348, -0.7235, -6.3383, -11.0226, -8.2442, -8.055, -5.551, -7.2289, -12.1063, -8.6895, -3.7262, -3.6714, 0.4841, -2.4838, 0.2134, 2.2303, 1.9329, 3.2439, -1.2967, 2.6896, 10.261, 0.8242, -2.3277, -5.8914, -8.0958, -3.0557, 2.0924, 4.812, -1.3849, 4.4158, 5.4303, 8.8576, 7.6766, 5.6477, 3.196, 4.8672, 1.0549, -0.1171, -4.3221, -1.3712, -1.977, 5.0206, -4.0208, -5.4087, -4.8609, -7.0988, -7.1576, -7.6939, -5.2381, 1.137, 0.0494, 3.0935, 0.2024, -3.04, -3.718, 1.2324, -3.0312, -3.4851, -11.5744, -7.0238, -2.3346, 1.79, 1.5513, 1.1538, 1.1646, 0.264, 1.8148, -4.4592, -5.4679, -1.8442, -2.257, -0.4221, 1.0122, 1.0853, -1.1394, 1.9938, 7.7426, 4.1103, 14.5602, 17.1342, 9.225, 10.205, 3.6877, 2.7886, 1.6975, -1.2242, 18.3264, 21.3342, 1.5896, 1.0744, -1.9722, -0.1233, 0.6645, -1.7381, -2.3384, -2.7112, -1.3531, -4.1107, 3.0241, 3.1062, 4.1654, -2.89, -0.1213, 6.0655, -0.8966, -2.1117, -2.9395, -4.4282, -7.5904, -0.3644, -0.0645, 0.3861, -1.6587, 0.8938, 3.3746, 11.8513, 17.2998, 5.3212, 3.589, 7.2878, -0.8079, 0.7125, -1.3152, -10.1098, -9.6025, -10.5842, -7.3443, -5.9317], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.451746, 0.471892, 0.300029, 0.146753, -0.057591, -0.205603, -0.285313, -0.40137, -0.24731, -0.163724, -0.169603, -0.308572, -0.481812, -0.571771, -0.630491, -0.636392, -0.669704, -0.705693, -0.72648, -0.71392, -0.712214, -0.64349, -0.638722, -0.575126, -0.478798, -0.399622, -0.291962, -0.293405, -0.218344, 0.021263, 0.012541, -0.089233, -0.226732, -0.351731, -0.421156, -0.355664, -0.228231, -0.2956, -0.20042, -0.107842, 0.074164, 0.195332, 0.247005, 0.229409, 0.263547, 0.2063, 0.139632, -0.007511, -0.058128, -0.107082, -0.009294, -0.156402, -0.310433, -0.426017, -0.540088, -0.628165, -0.690447, -0.725745, -0.640866, -0.582877, -0.475839, -0.4494, -0.491604, -0.530153, -0.470138, -0.513489, -0.554746, -0.617712, -0.664283, -0.685742, -0.615673, -0.546639, -0.484866, -0.423693, -0.385181, -0.321546, -0.370685, -0.43994, -0.462642, -0.4796, -0.471472, -0.435916, -0.39996, -0.396047, -0.347621, -0.19344, -0.147912, 0.089522, 0.309679, 0.410027, 0.494469, 0.476384, 0.440887, 0.383945, 0.283313, 0.475685, 0.613868, 0.668992, 0.690849, 0.62669, 0.59242, 0.568726, 0.488783, 0.402042, 0.316788, 0.269964, 0.07877, 0.073694, 0.088902, 0.129906, 0.021704, -0.003776, 0.118152, 0.080594, 0.012597, -0.059009, -0.175459, -0.348881, -0.307208, -0.266816, -0.218859, -0.241885, -0.186388, -0.066966, 0.118499, 0.315686, 0.47432, 0.592619, 0.672559, 0.719146, 0.759944, 0.72832, 0.472718, 0.238976, 0.035318, -0.10771, -0.210553], "smi": [null, null, null, 0.01, 0.0475, 0.095, 0.1361, 0.1614, 0.1729, 0.1855, 0.2091, 0.2418, 0.28, 0.314, 0.3415, 0.3645, 0.397, 0.442, 0.496, 0.537, 0.5735, 0.585, 0.5735, 0.5565, 0.519, 0.4785, 0.429, 0.377, 0.328, 0.2905, 0.2405, 0.2015, 0.1765, 0.1555, 0.1465, 0.134, 0.118, 0.096, 0.067, 0.0365, 0.0195, 0.0115, 0.0115, 0.0175, 0.0255, 0.043, 0.063, 0.088, 0.12, 0.146, 0.1675, 0.179, 0.1895, 0.1995, 0.2115, 0.2195, 0.2235, 0.225, 0.215, 0.2075, 0.2025, 0.216, 0.226, 0.2325, 0.2315, 0.22, 0.204, 0.181, 0.16, 0.1475, 0.1335, 0.11, 0.088, 0.0655, 0.0465, 0.0325, 0.0245, 0.023, 0.0255, 0.024, 0.0245, 0.0245, 0.0325, 0.047, 0.065, 0.085, 0.105, 0.123, 0.1395, 0.155, 0.172, 0.1925, 0.2075, 0.216, 0.2235, 0.227, 0.229, 0.23, 0.23, 0.23, 0.23, 0.23, 0.22, 0.2065, 0.191, 0.185, 0.1915, 0.216, 0.2425, 0.2755, 0.3, 0.317, 0.338, 0.358, 0.399, 0.455, 0.504, 0.528, 0.5385, 0.534, 0.531, 0.528, 0.526, 0.5255, 0.501, 0.453, 0.4065, 0.3825, 0.3875, 0.388, 0.387, 0.406, 0.429, 0.455, 0.4775, 0.4945, 0.496, 0.4865, 0.464, 0.4615, 0.467, 0.4555, 0.4415, 0.445, 0.4735, 0.522, 0.588, 0.652, 0.7025, 0.7365, 0.7645, 0.7715, 0.765, 0.732, 0.6745, 0.6055], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.033929, -5.682968, -4.654425, 1.311678, 8.979647, 4.840276, 3.322839, -0.806958, -0.987961, 0.941709, 1.906212, 5.889929, 5.488422, 2.974352, 1.845104, 9.678053, 8.348007, 6.351951, 4.74335, 0.374909, -0.948284, -3.055016, -4.098283, -7.667397, -10.222445, -10.423779, -11.900415, -9.123156, -9.972025, -9.724409, -16.856444, -20.435255, -21.296356, -21.750878, -20.632579, -23.46194, -24.099402, -25.001188, -23.347839, -24.727967, -24.441816, -27.34647, -24.416812, -25.359752, -27.069181, -28.265104, -29.507403, -28.894302, -25.338223, -26.49011, -25.828774, -27.159869, -29.297473, -29.274963, -25.101882, -22.776147, -24.331978, -20.411693, -19.846511, -18.001827, -15.507455, -17.801245, -20.350501, -17.519944, -16.944125, -19.620614, -19.34099, -17.363735, -14.641557, -12.365882, -17.906009, -17.18102, -19.170534, -20.047818, -20.62239, -21.923248, -21.498326, -16.904265, -15.819449, -14.987994, -13.83924, -14.340812, -12.467312, -9.877453, -11.206867, -10.423052, -16.127289, -12.543747, -10.984275, -11.150922, -11.202351, -14.710646, -13.353363, -12.534691, -12.276854, -20.267721, -21.858248, -21.410537, -21.649406, -20.981538, -21.790483, -21.103567, -22.715226, -22.588005, -19.807488, -19.488854, -12.741978, -8.905034, -15.983294, -13.738, -17.23871, -20.551642, -21.930504, -23.311708, -2.233119, 7.224425, -9.669905, -8.790958, -9.499931, -10.296355, -9.622539, -12.748367, -11.789403, -14.77775, -15.385361, -20.868071, -15.534344, -15.970313, -14.015893, -19.511157, -20.655576, -16.564194, -18.238417, -18.791594, -19.833566, -20.377771, -23.352707, -22.044896, -24.10593, -27.117631, -28.307107, -30.103983, -26.16296, -16.766985, -8.292076, -17.420997, -16.179467, -12.705303, -16.754726, -17.926888, -17.185588, -24.871375, -27.45486, -29.963736, -28.784134, -30.165342], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/80af0ea1-82ea-4af4-a4a8-9cb4d4443168/", "share_image": "https://sharemaestro.com/terminal/80af0ea1-82ea-4af4-a4a8-9cb4d4443168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}