{"ticker": {"uuid": "80af377f-8d1a-4660-8eb2-712527ce0cca", "symbol": "EVN", "name": "Eaton Vance Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EVN rose 7.46%, moving from 10.29 to 11.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.85 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 55.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.06"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.85"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.009257, "high": 11.17, "low": 10.951423, "close": 11.06, "volume": 154878}, "trend_line": 10.640377, "activity_lines": {"activity_5": 11.045416, "activity_10": 10.950528, "activity_20": 10.760042, "activity_30": 10.702635}, "trend_signal": 1, "fair_value": 9.585614, "relative_strength": -3.846571, "rate_of_change": 0.1944683125033851, "market_dynamics": 1.002853, "expectation": {"probability": 55.2894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.508306, "high": 8.542305, "low": 8.406308, "close": 8.465807, "volume": 498372}, "trend_line": 8.475429, "activity_lines": {"activity_5": 8.496889, "activity_10": 8.441553, "activity_20": 8.4155, "activity_30": 8.426918}, "trend_signal": 0, "fair_value": 9.561206, "relative_strength": -12.161698, "rate_of_change": 0.12080041081116899, "market_dynamics": 0.855499, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.465807, "high": 8.499806, "low": 8.295811, "close": 8.33831, "volume": 656164}, "trend_line": 8.468729, "activity_lines": {"activity_5": 8.446128, "activity_10": 8.432687, "activity_20": 8.409085, "activity_30": 8.418072}, "trend_signal": 0, "fair_value": 9.552348, "relative_strength": -11.1187, "rate_of_change": -0.07905204562506951, "market_dynamics": 0.800128, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.372309, "high": 8.430174, "low": 8.285121, "close": 8.285121, "volume": 492858}, "trend_line": 8.455819, "activity_lines": {"activity_5": 8.383479, "activity_10": 8.411276, "activity_20": 8.397654, "activity_30": 8.406226}, "trend_signal": 0, "fair_value": 9.543447, "relative_strength": -11.095425, "rate_of_change": -0.15244318244213217, "market_dynamics": 0.532679, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.310718, "high": 8.361914, "low": 8.225393, "close": 8.302186, "volume": 367775}, "trend_line": 8.439882, "activity_lines": {"activity_5": 8.341551, "activity_10": 8.392749, "activity_20": 8.387514, "activity_30": 8.396314}, "trend_signal": 0, "fair_value": 9.535323, "relative_strength": -8.745855, "rate_of_change": -0.18847375990426476, "market_dynamics": 0.2322, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.302186, "high": 8.319251, "low": 8.140067, "close": 8.1486, "volume": 326244}, "trend_line": 8.413015, "activity_lines": {"activity_5": 8.263302, "activity_10": 8.347469, "activity_20": 8.363565, "activity_30": 8.377522}, "trend_signal": 0, "fair_value": 9.527598, "relative_strength": -10.733677, "rate_of_change": -0.3183338345251875, "market_dynamics": -0.291088, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.174197, "high": 8.225393, "low": 8.114469, "close": 8.157132, "volume": 549441}, "trend_line": 8.388923, "activity_lines": {"activity_5": 8.213011, "activity_10": 8.30555, "activity_20": 8.342217, "activity_30": 8.361013}, "trend_signal": 0, "fair_value": 9.520166, "relative_strength": -12.473556, "rate_of_change": -0.28636582723315673, "market_dynamics": -0.524234, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.165665, "high": 8.165665, "low": 8.027011, "close": 8.027011, "volume": 293425}, "trend_line": 8.362956, "activity_lines": {"activity_5": 8.139925, "activity_10": 8.243474, "activity_20": 8.309909, "activity_30": 8.337664}, "trend_signal": 0, "fair_value": 9.510574, "relative_strength": -12.451764, "rate_of_change": -0.3095391386951534, "market_dynamics": -0.850692, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.027011, "high": 8.044144, "low": 7.932777, "close": 7.94991, "volume": 583720}, "trend_line": 8.34747, "activity_lines": {"activity_5": 8.061892, "activity_10": 8.174632, "activity_20": 8.271869, "activity_30": 8.311016}, "trend_signal": 0, "fair_value": 9.500871, "relative_strength": -12.818473, "rate_of_change": -0.18517375913493983, "market_dynamics": -1.058113, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.97561, "high": 7.99677, "low": 7.87281, "close": 7.89851, "volume": 466907}, "trend_line": 8.333049, "activity_lines": {"activity_5": 7.989072, "activity_10": 8.106639, "activity_20": 8.231872, "activity_30": 8.282051}, "trend_signal": 0, "fair_value": 9.490838, "relative_strength": -10.429196, "rate_of_change": -0.17275893174816664, "market_dynamics": -1.104814, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.881376, "high": 7.907077, "low": 7.598675, "close": 7.632942, "volume": 523693}, "trend_line": 8.306998, "activity_lines": {"activity_5": 7.854642, "activity_10": 8.001758, "activity_20": 8.169407, "activity_30": 8.236883}, "trend_signal": 0, "fair_value": 9.478768, "relative_strength": -12.448748, "rate_of_change": -0.3126226666853958, "market_dynamics": -1.298605, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.632942, "high": 7.701475, "low": 7.521575, "close": 7.547275, "volume": 574905}, "trend_line": 8.280007, "activity_lines": {"activity_5": 7.726034, "activity_10": 7.897526, "activity_20": 8.102473, "activity_30": 8.187868}, "trend_signal": 0, "fair_value": 9.466159, "relative_strength": -13.426083, "rate_of_change": -0.324918821456327, "market_dynamics": -1.224347, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.564408, "high": 7.819698, "low": 7.564408, "close": 7.69066, "volume": 484036}, "trend_line": 8.258075, "activity_lines": {"activity_5": 7.685877, "activity_10": 7.836064, "activity_20": 8.053213, "activity_30": 8.149846}, "trend_signal": 0, "fair_value": 9.455191, "relative_strength": -11.793638, "rate_of_change": -0.2648790031216111, "market_dynamics": -1.259944, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.742275, "high": 7.785287, "low": 7.458391, "close": 7.501404, "volume": 709291}, "trend_line": 8.234296, "activity_lines": {"activity_5": 7.605059, "activity_10": 7.751967, "activity_20": 7.988261, "activity_30": 8.101028}, "trend_signal": 0, "fair_value": 9.442385, "relative_strength": -11.567069, "rate_of_change": -0.2879484625654203, "market_dynamics": -1.186219, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.484199, "high": 7.570224, "low": 7.432584, "close": 7.492802, "volume": 522802}, "trend_line": 8.201586, "activity_lines": {"activity_5": 7.551273, "activity_10": 7.680556, "activity_20": 7.926163, "activity_30": 8.05319}, "trend_signal": 0, "fair_value": 9.429812, "relative_strength": -9.234101, "rate_of_change": -0.3972410027523883, "market_dynamics": -1.182856, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.492802, "high": 8.017556, "low": 7.463983, "close": 8.008953, "volume": 516803}, "trend_line": 8.184408, "activity_lines": {"activity_5": 7.696585, "activity_10": 7.717707, "activity_20": 7.917384, "activity_30": 8.040762}, "trend_signal": 0, "fair_value": 9.419057, "relative_strength": -8.106292, "rate_of_change": -0.20944729470618542, "market_dynamics": -0.913528, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.991748, "high": 8.222382, "low": 7.888518, "close": 8.092828, "volume": 504223}, "trend_line": 8.172242, "activity_lines": {"activity_5": 7.844788, "activity_10": 7.772647, "activity_20": 7.917732, "activity_30": 8.034854}, "trend_signal": 0, "fair_value": 9.407792, "relative_strength": -8.223649, "rate_of_change": -0.1486485033492806, "market_dynamics": -0.519772, "expectation": {"probability": 43.4504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.101465, "high": 8.282841, "low": 7.989184, "close": 8.248293, "volume": 516501}, "trend_line": 8.168338, "activity_lines": {"activity_5": 8.008443, "activity_10": 7.857022, "activity_20": 7.93411, "activity_30": 8.03976}, "trend_signal": 0, "fair_value": 9.396415, "relative_strength": -8.333692, "rate_of_change": -0.0477714683436975, "market_dynamics": -0.089578, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.248293, "high": 8.326026, "low": 8.179197, "close": 8.179197, "volume": 491916}, "trend_line": 8.155412, "activity_lines": {"activity_5": 8.11189, "activity_10": 7.924811, "activity_20": 7.944752, "activity_30": 8.040461}, "trend_signal": 0, "fair_value": 9.384739, "relative_strength": -9.716535, "rate_of_change": -0.15824516566283392, "market_dynamics": 0.384242, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.17056, "high": 8.412395, "low": 8.136013, "close": 8.395121, "volume": 811643}, "trend_line": 8.152203, "activity_lines": {"activity_5": 8.242125, "activity_10": 8.02769, "activity_20": 7.977537, "activity_30": 8.055926}, "trend_signal": 0, "fair_value": 9.373096, "relative_strength": -7.863333, "rate_of_change": -0.03934810405654573, "market_dynamics": 0.733623, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.3433, "high": 8.498765, "low": 8.315196, "close": 8.323866, "volume": 729354}, "trend_line": 8.149399, "activity_lines": {"activity_5": 8.288455, "activity_10": 8.108584, "activity_20": 8.004156, "activity_30": 8.067001}, "trend_signal": 0, "fair_value": 9.361299, "relative_strength": -8.559193, "rate_of_change": -0.03439561060978686, "market_dynamics": 0.971793, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.315196, "high": 8.540634, "low": 8.228489, "close": 8.48861, "volume": 1096621}, "trend_line": 8.152649, "activity_lines": {"activity_5": 8.368704, "activity_10": 8.20687, "activity_20": 8.047424, "activity_30": 8.088886}, "trend_signal": 0, "fair_value": 9.35172, "relative_strength": -8.597868, "rate_of_change": 0.03988024147546992, "market_dynamics": 1.131597, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.471268, "high": 8.645723, "low": 8.462598, "close": 8.540634, "volume": 953070}, "trend_line": 8.164661, "activity_lines": {"activity_5": 8.43991, "activity_10": 8.297499, "activity_20": 8.095538, "activity_30": 8.113917}, "trend_signal": 0, "fair_value": 9.342232, "relative_strength": -8.552376, "rate_of_change": 0.14733861349851263, "market_dynamics": 1.309763, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.514622, "high": 8.609046, "low": 8.49728, "close": 8.514622, "volume": 795553}, "trend_line": 8.172714, "activity_lines": {"activity_5": 8.482955, "activity_10": 8.367944, "activity_20": 8.140211, "activity_30": 8.136495}, "trend_signal": 0, "fair_value": 9.332044, "relative_strength": -8.816028, "rate_of_change": 0.09863238657426847, "market_dynamics": 1.263519, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.514622, "high": 8.705204, "low": 8.514622, "close": 8.653353, "volume": 563435}, "trend_line": 8.18227, "activity_lines": {"activity_5": 8.549883, "activity_10": 8.445192, "activity_20": 8.197004, "activity_30": 8.167504}, "trend_signal": 0, "fair_value": 9.322456, "relative_strength": -5.510908, "rate_of_change": 0.11692566263791532, "market_dynamics": 1.179795, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.636011, "high": 8.774742, "low": 8.636011, "close": 8.736838, "volume": 465349}, "trend_line": 8.198562, "activity_lines": {"activity_5": 8.627423, "activity_10": 8.516517, "activity_20": 8.260076, "activity_30": 8.203283}, "trend_signal": 1, "fair_value": 9.313173, "relative_strength": -6.004554, "rate_of_change": 0.19911344895731836, "market_dynamics": 1.058863, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.719417, "high": 8.771681, "low": 8.427608, "close": 8.545203, "volume": 427543}, "trend_line": 8.205078, "activity_lines": {"activity_5": 8.613554, "activity_10": 8.539766, "activity_20": 8.302095, "activity_30": 8.225646}, "trend_signal": 1, "fair_value": 9.301934, "relative_strength": -8.729407, "rate_of_change": 0.07947735224786397, "market_dynamics": 0.865556, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.562624, "high": 8.75426, "low": 8.553913, "close": 8.658442, "volume": 439643}, "trend_line": 8.212828, "activity_lines": {"activity_5": 8.633658, "activity_10": 8.575378, "activity_20": 8.353052, "activity_30": 8.254896}, "trend_signal": 1, "fair_value": 9.291906, "relative_strength": -8.041374, "rate_of_change": 0.09445370293859122, "market_dynamics": 0.789964, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.667153, "high": 8.954606, "low": 8.667153, "close": 8.876209, "volume": 429015}, "trend_line": 8.225015, "activity_lines": {"activity_5": 8.718497, "activity_10": 8.643127, "activity_20": 8.421741, "activity_30": 8.297695}, "trend_signal": 1, "fair_value": 9.281768, "relative_strength": -6.688846, "rate_of_change": 0.14838981164588905, "market_dynamics": 0.871551, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.823945, "high": 8.989449, "low": 8.789102, "close": 8.954606, "volume": 376153}, "trend_line": 8.239325, "activity_lines": {"activity_5": 8.805362, "activity_10": 8.712458, "activity_20": 8.493485, "activity_30": 8.344765}, "trend_signal": 1, "fair_value": 9.272387, "relative_strength": -6.774359, "rate_of_change": 0.17398144562652187, "market_dynamics": 0.964578, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.986248, "high": 8.994998, "low": 8.802498, "close": 8.951248, "volume": 516580}, "trend_line": 8.253523, "activity_lines": {"activity_5": 8.871025, "activity_10": 8.771005, "activity_20": 8.559881, "activity_30": 8.390695}, "trend_signal": 1, "fair_value": 9.26318, "relative_strength": -6.206268, "rate_of_change": 0.17231994125732847, "market_dynamics": 1.152099, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.986248, "high": 9.003748, "low": 8.889998, "close": 8.907498, "volume": 335405}, "trend_line": 8.268246, "activity_lines": {"activity_5": 8.907811, "activity_10": 8.810191, "activity_20": 8.615833, "activity_30": 8.432887}, "trend_signal": 1, "fair_value": 9.255885, "relative_strength": -7.844957, "rate_of_change": 0.17838443050319291, "market_dynamics": 1.18663, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.889998, "high": 8.933748, "low": 8.776248, "close": 8.924998, "volume": 521216}, "trend_line": 8.287802, "activity_lines": {"activity_5": 8.926276, "activity_10": 8.844942, "activity_20": 8.666973, "activity_30": 8.475258}, "trend_signal": 1, "fair_value": 9.2469, "relative_strength": -8.217844, "rate_of_change": 0.23651932949261167, "market_dynamics": 1.168431, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.889998, "high": 9.184832, "low": 8.863748, "close": 9.017835, "volume": 572768}, "trend_line": 8.312226, "activity_lines": {"activity_5": 8.957918, "activity_10": 8.889584, "activity_20": 8.721078, "activity_30": 8.522357}, "trend_signal": 1, "fair_value": 9.239937, "relative_strength": -6.645131, "rate_of_change": 0.29469816001880306, "market_dynamics": 1.144152, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.061782, "high": 9.070571, "low": 8.903574, "close": 8.9651, "volume": 326485}, "trend_line": 8.334323, "activity_lines": {"activity_5": 8.962539, "activity_10": 8.915489, "activity_20": 8.762939, "activity_30": 8.564478}, "trend_signal": 1, "fair_value": 9.23107, "relative_strength": -6.74594, "rate_of_change": 0.26583733406669524, "market_dynamics": 0.987878, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.9651, "high": 9.044203, "low": 8.938732, "close": 8.982678, "volume": 406584}, "trend_line": 8.362126, "activity_lines": {"activity_5": 8.972319, "activity_10": 8.938922, "activity_20": 8.799463, "activity_30": 8.606308}, "trend_signal": 1, "fair_value": 9.221583, "relative_strength": -8.245197, "rate_of_change": 0.3335963820936682, "market_dynamics": 0.886385, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.947521, "high": 9.009046, "low": 8.877206, "close": 9.009046, "volume": 376073}, "trend_line": 8.390523, "activity_lines": {"activity_5": 8.988794, "activity_10": 8.962679, "activity_20": 8.833862, "activity_30": 8.648044}, "trend_signal": 1, "fair_value": 9.211873, "relative_strength": -7.947072, "rate_of_change": 0.33959067347227256, "market_dynamics": 0.683654, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.938732, "high": 8.990325, "low": 8.780524, "close": 8.806892, "volume": 580359}, "trend_line": 8.416519, "activity_lines": {"activity_5": 8.931114, "activity_10": 8.941248, "activity_20": 8.844645, "activity_30": 8.674907}, "trend_signal": 1, "fair_value": 9.200438, "relative_strength": -8.818514, "rate_of_change": 0.3098257403024727, "market_dynamics": 0.42154, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.83326, "high": 8.982678, "low": 8.798103, "close": 8.812011, "volume": 453097}, "trend_line": 8.445256, "activity_lines": {"activity_5": 8.883014, "activity_10": 8.918048, "activity_20": 8.853256, "activity_30": 8.700422}, "trend_signal": 1, "fair_value": 9.188938, "relative_strength": -7.070793, "rate_of_change": 0.3414356933074273, "market_dynamics": 0.156792, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.776693, "high": 8.829671, "low": 8.697226, "close": 8.714885, "volume": 487501}, "trend_line": 8.472468, "activity_lines": {"activity_5": 8.816261, "activity_10": 8.878356, "activity_20": 8.849603, "activity_30": 8.717818}, "trend_signal": 1, "fair_value": 9.176864, "relative_strength": -4.888261, "rate_of_change": 0.32221640172895505, "market_dynamics": -0.143611, "expectation": {"probability": 46.1748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.706055, "high": 8.750204, "low": 8.653077, "close": 8.688396, "volume": 437975}, "trend_line": 8.50765, "activity_lines": {"activity_5": 8.757359, "activity_10": 8.838206, "activity_20": 8.841905, "activity_30": 8.731749}, "trend_signal": 1, "fair_value": 9.165161, "relative_strength": -7.254798, "rate_of_change": 0.4152509044590162, "market_dynamics": -0.397065, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.697226, "high": 8.882649, "low": 8.644248, "close": 8.84733, "volume": 573768}, "trend_line": 8.550985, "activity_lines": {"activity_5": 8.771054, "activity_10": 8.831732, "activity_20": 8.847607, "activity_30": 8.753664}, "trend_signal": 1, "fair_value": 9.152905, "relative_strength": -5.766471, "rate_of_change": 0.5093651008210351, "market_dynamics": -0.471498, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.829671, "high": 9.041583, "low": 8.812011, "close": 8.958672, "volume": 455180}, "trend_line": 8.593252, "activity_lines": {"activity_5": 8.832643, "activity_10": 8.846597, "activity_20": 8.862205, "activity_30": 8.779966}, "trend_signal": 1, "fair_value": 9.14265, "relative_strength": -5.983055, "rate_of_change": 0.49429393221949214, "market_dynamics": -0.478286, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.020762, "high": 9.029632, "low": 8.869972, "close": 8.967542, "volume": 555705}, "trend_line": 8.642124, "activity_lines": {"activity_5": 8.887071, "activity_10": 8.862462, "activity_20": 8.875657, "activity_30": 8.804114}, "trend_signal": 1, "fair_value": 9.131221, "relative_strength": -7.088421, "rate_of_change": 0.5687253207516914, "market_dynamics": -0.384139, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.003022, "high": 9.029632, "low": 8.878842, "close": 8.896582, "volume": 364200}, "trend_line": 8.688916, "activity_lines": {"activity_5": 8.907477, "activity_10": 8.86634, "activity_20": 8.880195, "activity_30": 8.82053}, "trend_signal": 1, "fair_value": 9.119139, "relative_strength": -7.533559, "rate_of_change": 0.5414409698356554, "market_dynamics": -0.413822, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.949802, "high": 8.967542, "low": 8.781273, "close": 8.847797, "volume": 330609}, "trend_line": 8.716878, "activity_lines": {"activity_5": 8.899508, "activity_10": 8.862593, "activity_20": 8.878928, "activity_30": 8.830781}, "trend_signal": 1, "fair_value": 9.106548, "relative_strength": -7.4016, "rate_of_change": 0.32181229511251697, "market_dynamics": -0.604016, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.887712, "high": 9.003022, "low": 8.852232, "close": 8.958672, "volume": 278039}, "trend_line": 8.745739, "activity_lines": {"activity_5": 8.91787, "activity_10": 8.881458, "activity_20": 8.887692, "activity_30": 8.84638}, "trend_signal": 1, "fair_value": 9.094778, "relative_strength": -7.114309, "rate_of_change": 0.33109331116026763, "market_dynamics": -0.668199, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.985282, "high": 9.159262, "low": 8.958761, "close": 9.159262, "volume": 301430}, "trend_line": 8.776105, "activity_lines": {"activity_5": 8.995673, "activity_10": 8.937709, "activity_20": 8.913591, "activity_30": 8.873059}, "trend_signal": 1, "fair_value": 9.083899, "relative_strength": -6.359907, "rate_of_change": 0.3472090809021285, "market_dynamics": -0.601284, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.159262, "high": 9.283999, "low": 9.114713, "close": 9.141442, "volume": 368018}, "trend_line": 8.80818, "activity_lines": {"activity_5": 9.054163, "activity_10": 8.984314, "activity_20": 8.935408, "activity_30": 8.896629}, "trend_signal": 1, "fair_value": 9.073547, "relative_strength": -6.865903, "rate_of_change": 0.3654810419884532, "market_dynamics": -0.343538, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.159262, "high": 9.221631, "low": 9.070164, "close": 9.221631, "volume": 423971}, "trend_line": 8.83573, "activity_lines": {"activity_5": 9.12779, "activity_10": 9.039509, "activity_20": 8.963599, "activity_30": 8.923304}, "trend_signal": 1, "fair_value": 9.062622, "relative_strength": -5.76454, "rate_of_change": 0.3127774409696412, "market_dynamics": 0.065504, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.177082, "high": 9.221631, "low": 9.087984, "close": 9.194901, "volume": 253148}, "trend_line": 8.864765, "activity_lines": {"activity_5": 9.170837, "activity_10": 9.080631, "activity_20": 8.987973, "activity_30": 8.946476}, "trend_signal": 1, "fair_value": 9.051192, "relative_strength": -7.496166, "rate_of_change": 0.3286089547779342, "market_dynamics": 0.307686, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.194901, "high": 9.463746, "low": 9.168172, "close": 9.383165, "volume": 487714}, "trend_line": 8.894583, "activity_lines": {"activity_5": 9.253498, "activity_10": 9.146773, "activity_20": 9.029117, "activity_30": 8.979921}, "trend_signal": 1, "fair_value": 9.041166, "relative_strength": -6.2539, "rate_of_change": 0.33636537460384525, "market_dynamics": 0.65749, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.436885, "high": 9.450315, "low": 9.347889, "close": 9.414502, "volume": 438776}, "trend_line": 8.923712, "activity_lines": {"activity_5": 9.318305, "activity_10": 9.20887, "activity_20": 9.070979, "activity_30": 9.013464}, "trend_signal": 1, "fair_value": 9.031242, "relative_strength": -3.852361, "rate_of_change": 0.32749146306239757, "market_dynamics": 0.916742, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.427932, "high": 9.526419, "low": 9.320491, "close": 9.490606, "volume": 445411}, "trend_line": 8.956245, "activity_lines": {"activity_5": 9.391464, "activity_10": 9.276517, "activity_20": 9.117759, "activity_30": 9.050038}, "trend_signal": 1, "fair_value": 9.021211, "relative_strength": -2.121935, "rate_of_change": 0.36456801833137414, "market_dynamics": 1.094258, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.499559, "high": 9.588108, "low": 9.454792, "close": 9.571186, "volume": 445734}, "trend_line": 8.986839, "activity_lines": {"activity_5": 9.468206, "activity_10": 9.349304, "activity_20": 9.169962, "activity_30": 9.089712}, "trend_signal": 1, "fair_value": 9.011994, "relative_strength": 0.951711, "rate_of_change": 0.34159404973848617, "market_dynamics": 1.37369, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.571186, "high": 9.66072, "low": 9.445839, "close": 9.598047, "volume": 437553}, "trend_line": 9.015546, "activity_lines": {"activity_5": 9.530598, "activity_10": 9.41471, "activity_20": 9.221837, "activity_30": 9.129144}, "trend_signal": 1, "fair_value": 9.002465, "relative_strength": 1.310425, "rate_of_change": 0.31943378533876826, "market_dynamics": 1.372291, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.635545, "high": 9.680528, "low": 9.491596, "close": 9.590561, "volume": 400773}, "trend_line": 9.050391, "activity_lines": {"activity_5": 9.563618, "activity_10": 9.465114, "activity_20": 9.270069, "activity_30": 9.166242}, "trend_signal": 1, "fair_value": 8.992739, "relative_strength": -2.452625, "rate_of_change": 0.3864990539674347, "market_dynamics": 1.352219, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.617551, "high": 9.770496, "low": 9.581564, "close": 9.743506, "volume": 509249}, "trend_line": 9.08656, "activity_lines": {"activity_5": 9.633793, "activity_10": 9.531836, "activity_20": 9.330098, "activity_30": 9.210959}, "trend_signal": 1, "fair_value": 8.983943, "relative_strength": -2.121976, "rate_of_change": 0.39964019234087245, "market_dynamics": 1.395598, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.743506, "high": 9.779493, "low": 9.689525, "close": 9.698522, "volume": 365684}, "trend_line": 9.113971, "activity_lines": {"activity_5": 9.66704, "activity_10": 9.579758, "activity_20": 9.381382, "activity_30": 9.250441}, "trend_signal": 1, "fair_value": 8.975455, "relative_strength": -2.722636, "rate_of_change": 0.3016653166874919, "market_dynamics": 1.347504, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.743506, "high": 9.851467, "low": 9.671532, "close": 9.734509, "volume": 568922}, "trend_line": 9.139967, "activity_lines": {"activity_5": 9.698421, "activity_10": 9.624093, "activity_20": 9.431872, "activity_30": 9.290475}, "trend_signal": 1, "fair_value": 8.967609, "relative_strength": 1.880363, "rate_of_change": 0.28523241954578327, "market_dynamics": 1.413402, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.770496, "high": 10.095716, "low": 9.734509, "close": 10.059563, "volume": 456086}, "trend_line": 9.176911, "activity_lines": {"activity_5": 9.827266, "activity_10": 9.718205, "activity_20": 9.508465, "activity_30": 9.349804}, "trend_signal": 1, "fair_value": 8.961146, "relative_strength": 1.250712, "rate_of_change": 0.40420277228572143, "market_dynamics": 1.492938, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.104754, "high": 10.222161, "low": 10.059563, "close": 10.131868, "volume": 358147}, "trend_line": 9.217724, "activity_lines": {"activity_5": 9.949445, "activity_10": 9.809741, "activity_20": 9.585414, "activity_30": 9.411414}, "trend_signal": 1, "fair_value": 8.955447, "relative_strength": 0.633762, "rate_of_change": 0.4447357068189937, "market_dynamics": 1.42399, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.168021, "high": 10.168021, "low": 9.824568, "close": 9.905912, "volume": 600039}, "trend_line": 9.250421, "activity_lines": {"activity_5": 9.960217, "activity_10": 9.846582, "activity_20": 9.634727, "activity_30": 9.455814}, "trend_signal": 1, "fair_value": 8.949398, "relative_strength": -2.083743, "rate_of_change": 0.35471880043271925, "market_dynamics": 1.447999, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.905912, "high": 9.996295, "low": 9.878798, "close": 9.914951, "volume": 468647}, "trend_line": 9.280325, "activity_lines": {"activity_5": 9.963176, "activity_10": 9.876132, "activity_20": 9.68039, "activity_30": 9.498686}, "trend_signal": 1, "fair_value": 8.944217, "relative_strength": -2.199057, "rate_of_change": 0.3232717732522677, "market_dynamics": 1.294009, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.933027, "high": 9.978218, "low": 9.843649, "close": 9.879973, "volume": 517765}, "trend_line": 9.31082, "activity_lines": {"activity_5": 9.940047, "activity_10": 9.891607, "activity_20": 9.718211, "activity_30": 9.537373}, "trend_signal": 1, "fair_value": 8.93821, "relative_strength": -3.547145, "rate_of_change": 0.32859840576704114, "market_dynamics": 1.139301, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.898134, "high": 9.988852, "low": 9.771002, "close": 9.9617, "volume": 459144}, "trend_line": 9.343454, "activity_lines": {"activity_5": 9.934462, "activity_10": 9.916326, "activity_20": 9.759132, "activity_30": 9.579366}, "trend_signal": 1, "fair_value": 8.933279, "relative_strength": -3.476551, "rate_of_change": 0.3504954450843194, "market_dynamics": 0.968332, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.979862, "high": 9.99984, "low": 9.553062, "close": 9.607547, "volume": 507612}, "trend_line": 9.363404, "activity_lines": {"activity_5": 9.817351, "activity_10": 9.870043, "activity_20": 9.76102, "activity_30": 9.596404}, "trend_signal": 1, "fair_value": 8.926929, "relative_strength": -5.820904, "rate_of_change": 0.2135184697222215, "market_dynamics": 0.484668, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.607547, "high": 9.64387, "low": 9.416849, "close": 9.453172, "volume": 723031}, "trend_line": 9.384947, "activity_lines": {"activity_5": 9.683736, "activity_10": 9.795382, "activity_20": 9.745115, "activity_30": 9.602195}, "trend_signal": 1, "fair_value": 8.918487, "relative_strength": -5.818027, "rate_of_change": 0.2300765832596906, "market_dynamics": 0.063671, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.489496, "high": 9.645095, "low": 9.371445, "close": 9.63597, "volume": 632170}, "trend_line": 9.412412, "activity_lines": {"activity_5": 9.641237, "activity_10": 9.759236, "activity_20": 9.745221, "activity_30": 9.61839}, "trend_signal": 1, "fair_value": 8.91163, "relative_strength": -8.101949, "rate_of_change": 0.29264949498382253, "market_dynamics": -0.275912, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.645095, "high": 9.67247, "low": 9.489971, "close": 9.553845, "volume": 426305}, "trend_line": 9.440378, "activity_lines": {"activity_5": 9.589961, "activity_10": 9.709296, "activity_20": 9.73515, "activity_30": 9.627515}, "trend_signal": 1, "fair_value": 8.904096, "relative_strength": -6.721372, "rate_of_change": 0.2971183156878497, "market_dynamics": -0.700483, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.56297, "high": 9.58122, "low": 9.453471, "close": 9.480846, "volume": 496618}, "trend_line": 9.466793, "activity_lines": {"activity_5": 9.536094, "activity_10": 9.649368, "activity_20": 9.716545, "activity_30": 9.630126}, "trend_signal": 1, "fair_value": 8.896696, "relative_strength": -8.721553, "rate_of_change": 0.27980871104947597, "market_dynamics": -0.797813, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.54472, "high": 9.845844, "low": 9.52647, "close": 9.845844, "volume": 397008}, "trend_line": 9.500077, "activity_lines": {"activity_5": 9.63595, "activity_10": 9.666326, "activity_20": 9.731339, "activity_30": 9.654581}, "trend_signal": 1, "fair_value": 8.891436, "relative_strength": -6.087852, "rate_of_change": 0.35158685734440476, "market_dynamics": -0.831457, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.845844, "high": 9.891469, "low": 9.663345, "close": 9.70897, "volume": 494011}, "trend_line": 9.525086, "activity_lines": {"activity_5": 9.674295, "activity_10": 9.663597, "activity_20": 9.730895, "activity_30": 9.668058}, "trend_signal": 1, "fair_value": 8.884304, "relative_strength": -7.954816, "rate_of_change": 0.2632504978643934, "market_dynamics": -0.88258, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.72722, "high": 9.754595, "low": 9.490576, "close": 9.508915, "volume": 534921}, "trend_line": 9.543132, "activity_lines": {"activity_5": 9.628902, "activity_10": 9.628076, "activity_20": 9.709996, "activity_30": 9.667015}, "trend_signal": 1, "fair_value": 8.874679, "relative_strength": -9.060352, "rate_of_change": 0.18945760699693426, "market_dynamics": -0.805423, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.563933, "high": 9.563933, "low": 9.087112, "close": 9.105451, "volume": 1096413}, "trend_line": 9.550095, "activity_lines": {"activity_5": 9.457491, "activity_10": 9.52658, "activity_20": 9.650585, "activity_30": 9.638777}, "trend_signal": 0, "fair_value": 8.863577, "relative_strength": -11.008183, "rate_of_change": 0.0729634673396608, "market_dynamics": -0.775859, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.077942, "high": 9.252165, "low": 9.077942, "close": 9.178808, "volume": 727431}, "trend_line": 9.561128, "activity_lines": {"activity_5": 9.340425, "activity_10": 9.452504, "activity_20": 9.600378, "activity_30": 9.614823}, "trend_signal": 0, "fair_value": 8.852694, "relative_strength": -10.603316, "rate_of_change": 0.11552764658361414, "market_dynamics": -0.859445, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.169639, "high": 9.376506, "low": 9.105451, "close": 9.343862, "volume": 785524}, "trend_line": 9.573968, "activity_lines": {"activity_5": 9.298513, "activity_10": 9.422672, "activity_20": 9.567886, "activity_30": 9.600806}, "trend_signal": 0, "fair_value": 8.843171, "relative_strength": -8.224097, "rate_of_change": 0.1342937778889753, "market_dynamics": -0.914228, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.353032, "high": 9.354774, "low": 9.151299, "close": 9.206317, "volume": 586879}, "trend_line": 9.575536, "activity_lines": {"activity_5": 9.244218, "activity_10": 9.372627, "activity_20": 9.52347, "activity_30": 9.577086}, "trend_signal": 0, "fair_value": 8.83546, "relative_strength": -7.510291, "rate_of_change": 0.01637774431666059, "market_dynamics": -1.0447, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.217106, "high": 9.447534, "low": 9.124935, "close": 9.438317, "volume": 579773}, "trend_line": 9.585432, "activity_lines": {"activity_5": 9.300767, "activity_10": 9.369251, "activity_20": 9.503707, "activity_30": 9.568234}, "trend_signal": 0, "fair_value": 8.831919, "relative_strength": -7.669105, "rate_of_change": 0.10334669516151615, "market_dynamics": -1.04445, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.502836, "high": 9.623304, "low": 9.438317, "close": 9.548922, "volume": 499038}, "trend_line": 9.596342, "activity_lines": {"activity_5": 9.398891, "activity_10": 9.389579, "activity_20": 9.495717, "activity_30": 9.565878}, "trend_signal": 0, "fair_value": 8.829239, "relative_strength": -7.946968, "rate_of_change": 0.11381855298748232, "market_dynamics": -0.948101, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.576573, "high": 9.608833, "low": 9.475185, "close": 9.502836, "volume": 339663}, "trend_line": 9.606606, "activity_lines": {"activity_5": 9.452088, "activity_10": 9.401617, "activity_20": 9.484222, "activity_30": 9.559845}, "trend_signal": 0, "fair_value": 8.826568, "relative_strength": -7.204573, "rate_of_change": 0.10695742190096377, "market_dynamics": -0.915252, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.512054, "high": 9.751698, "low": 9.479794, "close": 9.71483, "volume": 380637}, "trend_line": 9.617662, "activity_lines": {"activity_5": 9.554347, "activity_10": 9.4518, "activity_20": 9.495568, "activity_30": 9.566828}, "trend_signal": 0, "fair_value": 8.827142, "relative_strength": -4.761482, "rate_of_change": 0.11508747209992745, "market_dynamics": -0.605868, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.760915, "high": 9.845951, "low": 9.58579, "close": 9.845951, "volume": 464780}, "trend_line": 9.632044, "activity_lines": {"activity_5": 9.675583, "activity_10": 9.528205, "activity_20": 9.521387, "activity_30": 9.581556}, "trend_signal": 0, "fair_value": 8.827897, "relative_strength": -4.673759, "rate_of_change": 0.1495373823700732, "market_dynamics": -0.302817, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.845951, "high": 9.952469, "low": 9.818164, "close": 9.929313, "volume": 467501}, "trend_line": 9.646667, "activity_lines": {"activity_5": 9.781964, "activity_10": 9.617277, "activity_20": 9.555431, "activity_30": 9.600735}, "trend_signal": 0, "fair_value": 8.826848, "relative_strength": -2.167928, "rate_of_change": 0.15181616695272857, "market_dynamics": 0.014346, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.910788, "high": 10.003412, "low": 9.883001, "close": 9.9571, "volume": 530321}, "trend_line": 9.659531, "activity_lines": {"activity_5": 9.864873, "activity_10": 9.703757, "activity_20": 9.592053, "activity_30": 9.620763}, "trend_signal": 0, "fair_value": 8.826333, "relative_strength": -0.845261, "rate_of_change": 0.13335175765887486, "market_dynamics": 0.375877, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.9571, "high": 10.002486, "low": 9.864476, "close": 9.892263, "volume": 241536}, "trend_line": 9.669338, "activity_lines": {"activity_5": 9.898959, "activity_10": 9.762963, "activity_20": 9.622132, "activity_30": 9.635778}, "trend_signal": 0, "fair_value": 8.828465, "relative_strength": 1.710162, "rate_of_change": 0.10152666832375552, "market_dynamics": 0.457591, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.864476, "high": 9.9571, "low": 9.643159, "close": 9.680204, "volume": 397101}, "trend_line": 9.672326, "activity_lines": {"activity_5": 9.836397, "activity_10": 9.770642, "activity_20": 9.632347, "activity_30": 9.636479}, "trend_signal": 0, "fair_value": 8.828267, "relative_strength": 1.912604, "rate_of_change": 0.030901805273537992, "market_dynamics": 0.407003, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.680204, "high": 9.754668, "low": 9.52197, "close": 9.680204, "volume": 570927}, "trend_line": 9.670216, "activity_lines": {"activity_5": 9.776143, "activity_10": 9.772205, "activity_20": 9.642215, "activity_30": 9.636987}, "trend_signal": 0, "fair_value": 8.829907, "relative_strength": 1.429643, "rate_of_change": -0.021814814761206933, "market_dynamics": 0.365918, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.763975, "high": 9.950133, "low": 9.549894, "close": 9.624357, "volume": 577274}, "trend_line": 9.667744, "activity_lines": {"activity_5": 9.708323, "activity_10": 9.754999, "activity_20": 9.645684, "activity_30": 9.634028}, "trend_signal": 0, "fair_value": 8.831495, "relative_strength": 2.368566, "rate_of_change": -0.025563027754490094, "market_dynamics": 0.338625, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.624357, "high": 9.754668, "low": 9.410276, "close": 9.410276, "volume": 503796}, "trend_line": 9.656936, "activity_lines": {"activity_5": 9.589473, "activity_10": 9.695486, "activity_20": 9.628819, "activity_30": 9.617417}, "trend_signal": 0, "fair_value": 8.832641, "relative_strength": 9.893906, "rate_of_change": -0.1117944372544496, "market_dynamics": 0.269238, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.335813, "high": 9.509963, "low": 8.921612, "close": 9.299791, "volume": 847449}, "trend_line": 9.631611, "activity_lines": {"activity_5": 9.470249, "activity_10": 9.618405, "activity_20": 9.602115, "activity_30": 9.594376}, "trend_signal": 0, "fair_value": 8.835333, "relative_strength": 2.780187, "rate_of_change": -0.2622467416166006, "market_dynamics": 0.208787, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.346571, "high": 9.468198, "low": 9.262367, "close": 9.299791, "volume": 278256}, "trend_line": 9.603875, "activity_lines": {"activity_5": 9.390524, "activity_10": 9.545017, "activity_20": 9.576273, "activity_30": 9.572968}, "trend_signal": 0, "fair_value": 8.83823, "relative_strength": 4.26899, "rate_of_change": -0.2879684405858905, "market_dynamics": -0.092397, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.271723, "high": 9.482232, "low": 9.122028, "close": 9.430774, "volume": 569377}, "trend_line": 9.588037, "activity_lines": {"activity_5": 9.379821, "activity_10": 9.502989, "activity_20": 9.565507, "activity_30": 9.5618}, "trend_signal": 0, "fair_value": 8.840993, "relative_strength": 1.105928, "rate_of_change": -0.16491260038266287, "market_dynamics": -0.355624, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.430774, "high": 9.69274, "low": 9.355927, "close": 9.664672, "volume": 307179}, "trend_line": 9.579694, "activity_lines": {"activity_5": 9.463712, "activity_10": 9.511037, "activity_20": 9.578341, "activity_30": 9.566744}, "trend_signal": 0, "fair_value": 8.844794, "relative_strength": 0.720365, "rate_of_change": -0.08701468298464002, "market_dynamics": -0.462628, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.608537, "high": 9.850668, "low": 9.571113, "close": 9.730164, "volume": 463987}, "trend_line": 9.5747, "activity_lines": {"activity_5": 9.566747, "activity_10": 9.535805, "activity_20": 9.596671, "activity_30": 9.576452}, "trend_signal": 0, "fair_value": 8.850113, "relative_strength": 1.858215, "rate_of_change": -0.05213110147359553, "market_dynamics": -0.447199, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.758231, "high": 9.825263, "low": 9.68423, "close": 9.712437, "volume": 387147}, "trend_line": 9.566392, "activity_lines": {"activity_5": 9.642546, "activity_10": 9.561475, "activity_20": 9.610337, "activity_30": 9.585338}, "trend_signal": 0, "fair_value": 8.855986, "relative_strength": -3.348035, "rate_of_change": -0.08677034267391708, "market_dynamics": -0.338825, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.656024, "high": 9.787654, "low": 9.430372, "close": 9.599611, "volume": 396066}, "trend_line": 9.566127, "activity_lines": {"activity_5": 9.653228, "activity_10": 9.569901, "activity_20": 9.610717, "activity_30": 9.587482}, "trend_signal": 1, "fair_value": 8.857226, "relative_strength": -1.932451, "rate_of_change": -0.002770114375415787, "market_dynamics": -0.390189, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.63722, "high": 9.729925, "low": 9.599705, "close": 9.63722, "volume": 246086}, "trend_line": 9.572262, "activity_lines": {"activity_5": 9.656457, "activity_10": 9.586631, "activity_20": 9.613462, "activity_30": 9.592068}, "trend_signal": 1, "fair_value": 8.860405, "relative_strength": -3.195042, "rate_of_change": 0.06413253765082197, "market_dynamics": -0.461076, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.63722, "high": 9.693633, "low": 9.5526, "close": 9.609013, "volume": 271321}, "trend_line": 9.571363, "activity_lines": {"activity_5": 9.636521, "activity_10": 9.599013, "activity_20": 9.611467, "activity_30": 9.594439}, "trend_signal": 1, "fair_value": 8.863672, "relative_strength": -4.94617, "rate_of_change": -0.00939171953296334, "market_dynamics": -0.625891, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.618415, "high": 9.704304, "low": 9.609013, "close": 9.694855, "volume": 275492}, "trend_line": 9.576064, "activity_lines": {"activity_5": 9.64891, "activity_10": 9.627282, "activity_20": 9.616836, "activity_30": 9.602406}, "trend_signal": 1, "fair_value": 8.870951, "relative_strength": -3.65994, "rate_of_change": 0.04911526184933882, "market_dynamics": -0.606994, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.685406, "high": 9.704304, "low": 9.636648, "close": 9.675956, "volume": 148538}, "trend_line": 9.582567, "activity_lines": {"activity_5": 9.657353, "activity_10": 9.646941, "activity_20": 9.619709, "activity_30": 9.608851}, "trend_signal": 1, "fair_value": 8.878006, "relative_strength": -3.614651, "rate_of_change": 0.06790890286446073, "market_dynamics": -0.468753, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.657058, "high": 9.723202, "low": 9.63816, "close": 9.685406, "volume": 410914}, "trend_line": 9.57722, "activity_lines": {"activity_5": 9.671378, "activity_10": 9.661479, "activity_20": 9.622659, "activity_30": 9.615486}, "trend_signal": 1, "fair_value": 8.883674, "relative_strength": -6.608066, "rate_of_change": -0.05579924460740696, "market_dynamics": -0.20565, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.742101, "high": 9.86494, "low": 9.666507, "close": 9.798796, "volume": 325288}, "trend_line": 9.580214, "activity_lines": {"activity_5": 9.71748, "activity_10": 9.689621, "activity_20": 9.636547, "activity_30": 9.629781}, "trend_signal": 1, "fair_value": 8.889152, "relative_strength": -6.972386, "rate_of_change": 0.031261681364730835, "market_dynamics": 0.155992, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.770448, "high": 9.90434, "low": 9.732652, "close": 9.828372, "volume": 320675}, "trend_line": 9.590862, "activity_lines": {"activity_5": 9.762669, "activity_10": 9.71645, "activity_20": 9.653477, "activity_30": 9.645791}, "trend_signal": 1, "fair_value": 8.893262, "relative_strength": -6.305459, "rate_of_change": 0.11114574267338671, "market_dynamics": 0.470441, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.818876, "high": 9.923332, "low": 9.704924, "close": 9.7619, "volume": 331627}, "trend_line": 9.612744, "activity_lines": {"activity_5": 9.771076, "activity_10": 9.728217, "activity_20": 9.664556, "activity_30": 9.656826}, "trend_signal": 1, "fair_value": 8.896427, "relative_strength": -7.334915, "rate_of_change": 0.2281546747310068, "market_dynamics": 0.715967, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.799884, "high": 10.208212, "low": 9.781366, "close": 10.075268, "volume": 719630}, "trend_line": 9.642626, "activity_lines": {"activity_5": 9.87947, "activity_10": 9.796383, "activity_20": 9.70641, "activity_30": 9.686666}, "trend_signal": 1, "fair_value": 8.900304, "relative_strength": -5.590996, "rate_of_change": 0.3108581691138413, "market_dynamics": 1.058033, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.075268, "high": 10.14174, "low": 9.866356, "close": 9.970812, "volume": 504949}, "trend_line": 9.663524, "activity_lines": {"activity_5": 9.926425, "activity_10": 9.83896, "activity_20": 9.737444, "activity_30": 9.70784}, "trend_signal": 1, "fair_value": 8.902422, "relative_strength": -4.022038, "rate_of_change": 0.21672519498320011, "market_dynamics": 1.231616, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.970812, "high": 10.208212, "low": 9.970812, "close": 10.075268, "volume": 440394}, "trend_line": 9.692489, "activity_lines": {"activity_5": 9.989171, "activity_10": 9.893779, "activity_20": 9.777043, "activity_30": 9.734404}, "trend_signal": 1, "fair_value": 8.905013, "relative_strength": -5.105453, "rate_of_change": 0.29973537603879763, "market_dynamics": 1.337631, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.122748, "high": 10.14174, "low": 9.90488, "close": 9.914423, "volume": 709748}, "trend_line": 9.70836, "activity_lines": {"activity_5": 9.979871, "activity_10": 9.91139, "activity_20": 9.799442, "activity_30": 9.748722}, "trend_signal": 1, "fair_value": 8.908449, "relative_strength": -7.30332, "rate_of_change": 0.16374534962072831, "market_dynamics": 1.401934, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.952592, "high": 10.057557, "low": 9.838084, "close": 9.971676, "volume": 366746}, "trend_line": 9.722451, "activity_lines": {"activity_5": 9.983918, "activity_10": 9.933857, "activity_20": 9.825912, "activity_30": 9.76571}, "trend_signal": 1, "fair_value": 8.912408, "relative_strength": -6.812223, "rate_of_change": 0.1451429489635607, "market_dynamics": 1.189847, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.057557, "high": 10.057557, "low": 9.90488, "close": 9.971676, "volume": 361377}, "trend_line": 9.738079, "activity_lines": {"activity_5": 9.97398, "activity_10": 9.951291, "activity_20": 9.849708, "activity_30": 9.781789}, "trend_signal": 1, "fair_value": 8.919753, "relative_strength": -6.562194, "rate_of_change": 0.16074136038331596, "market_dynamics": 1.047479, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.952592, "high": 10.200691, "low": 9.914423, "close": 10.191149, "volume": 381129}, "trend_line": 9.753957, "activity_lines": {"activity_5": 10.044106, "activity_10": 10.003253, "activity_20": 9.891208, "activity_30": 9.811019}, "trend_signal": 1, "fair_value": 8.928758, "relative_strength": -4.552174, "rate_of_change": 0.16305063863210545, "market_dynamics": 1.020335, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.257944, "high": 10.545677, "low": 10.248402, "close": 10.497742, "volume": 515362}, "trend_line": 9.775683, "activity_lines": {"activity_5": 10.201741, "activity_10": 10.101764, "activity_20": 9.957662, "activity_30": 9.859006}, "trend_signal": 1, "fair_value": 8.941527, "relative_strength": -2.958082, "rate_of_change": 0.22274037090794047, "market_dynamics": 1.119877, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.564851, "high": 10.651133, "low": 10.421046, "close": 10.641546, "volume": 464874}, "trend_line": 9.799424, "activity_lines": {"activity_5": 10.379145, "activity_10": 10.213712, "activity_20": 10.032731, "activity_30": 9.914868}, "trend_signal": 1, "fair_value": 8.95752, "relative_strength": -2.600706, "rate_of_change": 0.24285771132307934, "market_dynamics": 1.275227, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.641546, "high": 10.766177, "low": 10.609047, "close": 10.727829, "volume": 434850}, "trend_line": 9.825115, "activity_lines": {"activity_5": 10.536835, "activity_10": 10.326564, "activity_20": 10.111366, "activity_30": 9.974765}, "trend_signal": 1, "fair_value": 8.975166, "relative_strength": -1.378324, "rate_of_change": 0.26216847031009305, "market_dynamics": 1.404594, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.727829, "high": 10.737416, "low": 10.392285, "close": 10.430633, "volume": 574361}, "trend_line": 9.843061, "activity_lines": {"activity_5": 10.54505, "activity_10": 10.367817, "activity_20": 10.156945, "activity_30": 10.01383}, "trend_signal": 1, "fair_value": 8.990016, "relative_strength": -4.955046, "rate_of_change": 0.18265435061065688, "market_dynamics": 1.360995, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.392285, "high": 10.679894, "low": 10.315589, "close": 10.622373, "volume": 443085}, "trend_line": 9.874466, "activity_lines": {"activity_5": 10.586581, "activity_10": 10.437471, "activity_20": 10.217366, "activity_30": 10.064109}, "trend_signal": 1, "fair_value": 9.007402, "relative_strength": -0.693273, "rate_of_change": 0.319057252616838, "market_dynamics": 1.239341, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.699068, "high": 10.758191, "low": 10.575292, "close": 10.632984, "volume": 284720}, "trend_line": 9.906226, "activity_lines": {"activity_5": 10.602901, "activity_10": 10.497208, "activity_20": 10.273927, "activity_30": 10.113045}, "trend_signal": 1, "fair_value": 9.025328, "relative_strength": -2.152495, "rate_of_change": 0.32163764602562034, "market_dynamics": 1.063996, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.681141, "high": 10.815979, "low": 10.60409, "close": 10.729297, "volume": 355370}, "trend_line": 9.943057, "activity_lines": {"activity_5": 10.642309, "activity_10": 10.564316, "activity_20": 10.334918, "activity_30": 10.166147}, "trend_signal": 1, "fair_value": 9.044397, "relative_strength": -3.032627, "rate_of_change": 0.37179648435235974, "market_dynamics": 0.969546, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.74856, "high": 10.767823, "low": 10.440358, "close": 10.594459, "volume": 377568}, "trend_line": 9.98253, "activity_lines": {"activity_5": 10.630921, "activity_10": 10.592092, "activity_20": 10.377734, "activity_30": 10.208173}, "trend_signal": 1, "fair_value": 9.062234, "relative_strength": -4.789561, "rate_of_change": 0.3969905834795172, "market_dynamics": 0.826499, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.652247, "high": 10.767823, "low": 10.469252, "close": 10.710035, "volume": 335714}, "trend_line": 10.029538, "activity_lines": {"activity_5": 10.66695, "activity_10": 10.629559, "activity_20": 10.427273, "activity_30": 10.255108}, "trend_signal": 1, "fair_value": 9.079907, "relative_strength": -2.120657, "rate_of_change": 0.4709026669591771, "market_dynamics": 0.755072, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.710035, "high": 10.797425, "low": 10.632984, "close": 10.691669, "volume": 261935}, "trend_line": 10.075934, "activity_lines": {"activity_5": 10.678229, "activity_10": 10.650261, "activity_20": 10.470138, "activity_30": 10.297827}, "trend_signal": 1, "fair_value": 9.095931, "relative_strength": -2.359476, "rate_of_change": 0.46259359105075093, "market_dynamics": 0.679629, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.740048, "high": 10.740048, "low": 10.401397, "close": 10.430425, "volume": 312253}, "trend_line": 10.109256, "activity_lines": {"activity_5": 10.597808, "activity_10": 10.614365, "activity_20": 10.483331, "activity_30": 10.320697}, "trend_signal": 1, "fair_value": 9.108856, "relative_strength": -2.847889, "rate_of_change": 0.3307087958297471, "market_dynamics": 0.33968, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.478803, "high": 10.64329, "low": 10.430425, "close": 10.546533, "volume": 282386}, "trend_line": 10.138651, "activity_lines": {"activity_5": 10.569593, "activity_10": 10.600803, "activity_20": 10.504575, "activity_30": 10.348908}, "trend_signal": 1, "fair_value": 9.122684, "relative_strength": -5.144257, "rate_of_change": 0.29077312910068925, "market_dynamics": 0.096697, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.527182, "high": 10.672318, "low": 10.469127, "close": 10.652966, "volume": 321719}, "trend_line": 10.169411, "activity_lines": {"activity_5": 10.589041, "activity_10": 10.608319, "activity_20": 10.532535, "activity_30": 10.38209}, "trend_signal": 1, "fair_value": 9.137558, "relative_strength": -4.437108, "rate_of_change": 0.30339341989383783, "market_dynamics": -0.160671, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.681993, "high": 10.812615, "low": 10.595988, "close": 10.634873, "volume": 322415}, "trend_line": 10.200159, "activity_lines": {"activity_5": 10.598556, "activity_10": 10.613908, "activity_20": 10.554529, "activity_30": 10.41212}, "trend_signal": 1, "fair_value": 9.152792, "relative_strength": -4.0121, "rate_of_change": 0.3023577275025969, "market_dynamics": -0.401922, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.634873, "high": 10.654315, "low": 10.432091, "close": 10.440451, "volume": 464500}, "trend_line": 10.228187, "activity_lines": {"activity_5": 10.548276, "activity_10": 10.580433, "activity_20": 10.555341, "activity_30": 10.427623}, "trend_signal": 1, "fair_value": 9.167311, "relative_strength": -5.853584, "rate_of_change": 0.27478003038973053, "market_dynamics": -0.453639, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.411287, "high": 10.518219, "low": 10.34324, "close": 10.372403, "volume": 616179}, "trend_line": 10.252693, "activity_lines": {"activity_5": 10.49206, "activity_10": 10.537894, "activity_20": 10.547437, "activity_30": 10.436927}, "trend_signal": 1, "fair_value": 9.181499, "relative_strength": -7.720905, "rate_of_change": 0.23959280369043487, "market_dynamics": -0.477531, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.391845, "high": 10.459893, "low": 10.275192, "close": 10.391845, "volume": 433839}, "trend_line": 10.278787, "activity_lines": {"activity_5": 10.446193, "activity_10": 10.503627, "activity_20": 10.539969, "activity_30": 10.445904}, "trend_signal": 1, "fair_value": 9.193374, "relative_strength": -6.497935, "rate_of_change": 0.2545087422397094, "market_dynamics": -0.616525, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.382124, "high": 10.722362, "low": 10.333519, "close": 10.712641, "volume": 327568}, "trend_line": 10.312714, "activity_lines": {"activity_5": 10.517571, "activity_10": 10.533823, "activity_20": 10.56078, "activity_30": 10.473895}, "trend_signal": 1, "fair_value": 9.206453, "relative_strength": -5.056715, "rate_of_change": 0.33006812963436505, "market_dynamics": -0.556882, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.693199, "high": 10.840459, "low": 10.605806, "close": 10.733032, "volume": 334470}, "trend_line": 10.347949, "activity_lines": {"activity_5": 10.591768, "activity_10": 10.565577, "activity_20": 10.580004, "activity_30": 10.501012}, "trend_signal": 1, "fair_value": 9.21897, "relative_strength": -4.492421, "rate_of_change": 0.3416656371930816, "market_dynamics": -0.494104, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.693967, "high": 10.693967, "low": 10.400981, "close": 10.479111, "volume": 350740}, "trend_line": 10.374406, "activity_lines": {"activity_5": 10.57478, "activity_10": 10.550745, "activity_20": 10.57142, "activity_30": 10.509474}, "trend_signal": 1, "fair_value": 9.228743, "relative_strength": -6.34712, "rate_of_change": 0.2556738538235994, "market_dynamics": -0.564176, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.498643, "high": 10.55724, "low": 10.361917, "close": 10.508409, "volume": 474476}, "trend_line": 10.39806, "activity_lines": {"activity_5": 10.564981, "activity_10": 10.545106, "activity_20": 10.564255, "activity_30": 10.51812}, "trend_signal": 1, "fair_value": 9.239182, "relative_strength": -6.369666, "rate_of_change": 0.22800341532805568, "market_dynamics": -0.489118, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.527942, "high": 10.733032, "low": 10.469345, "close": 10.733032, "volume": 295480}, "trend_line": 10.428215, "activity_lines": {"activity_5": 10.620989, "activity_10": 10.578888, "activity_20": 10.578432, "activity_30": 10.539731}, "trend_signal": 1, "fair_value": 9.251534, "relative_strength": -4.088214, "rate_of_change": 0.2900060203538025, "market_dynamics": -0.478374, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.76233, "high": 10.880794, "low": 10.701194, "close": 10.880794, "volume": 234540}, "trend_line": 10.465512, "activity_lines": {"activity_5": 10.703505, "activity_10": 10.636146, "activity_20": 10.606245, "activity_30": 10.568929}, "trend_signal": 1, "fair_value": 9.267344, "relative_strength": -1.458552, "rate_of_change": 0.35765468970481124, "market_dynamics": -0.401619, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.831737, "high": 10.880794, "low": 10.684567, "close": 10.733623, "volume": 259696}, "trend_line": 10.487457, "activity_lines": {"activity_5": 10.725754, "activity_10": 10.662503, "activity_20": 10.619314, "activity_30": 10.586227}, "trend_signal": 1, "fair_value": 9.282745, "relative_strength": -3.73992, "rate_of_change": 0.2096887376365224, "market_dynamics": -0.261391, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.704189, "high": 10.861171, "low": 10.701737, "close": 10.838605, "volume": 327859}, "trend_line": 10.516383, "activity_lines": {"activity_5": 10.782958, "activity_10": 10.706152, "activity_20": 10.640939, "activity_30": 10.608882}, "trend_signal": 1, "fair_value": 9.298284, "relative_strength": -2.176777, "rate_of_change": 0.2758151952375131, "market_dynamics": -0.02849, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.802303, "high": 10.821926, "low": 10.625699, "close": 10.753246, "volume": 289042}, "trend_line": 10.538983, "activity_lines": {"activity_5": 10.787743, "activity_10": 10.727043, "activity_20": 10.653404, "activity_30": 10.624163}, "trend_signal": 1, "fair_value": 9.313645, "relative_strength": -0.819158, "rate_of_change": 0.21490278549193786, "market_dynamics": 0.030064, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.704189, "high": 10.753246, "low": 10.615887, "close": 10.685842, "volume": 186337}, "trend_line": 10.564697, "activity_lines": {"activity_5": 10.753737, "activity_10": 10.728753, "activity_20": 10.658878, "activity_30": 10.633638}, "trend_signal": 1, "fair_value": 9.328627, "relative_strength": 0.212064, "rate_of_change": 0.24398938683173396, "market_dynamics": -0.0666, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.744989, "high": 10.744989, "low": 10.360535, "close": 10.399966, "volume": 311374}, "trend_line": 10.578973, "activity_lines": {"activity_5": 10.627585, "activity_10": 10.673141, "activity_20": 10.637331, "activity_30": 10.62301}, "trend_signal": 1, "fair_value": 9.342634, "relative_strength": -0.52379, "rate_of_change": 0.13512928955746525, "market_dynamics": -0.238669, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.42954, "high": 10.478829, "low": 9.956366, "close": 10.005655, "volume": 587072}, "trend_line": 10.580106, "activity_lines": {"activity_5": 10.402051, "activity_10": 10.551521, "activity_20": 10.579158, "activity_30": 10.586022}, "trend_signal": 0, "fair_value": 9.352452, "relative_strength": -1.906304, "rate_of_change": 0.010709924299846128, "market_dynamics": -0.579964, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.045086, "high": 10.330962, "low": 9.946508, "close": 10.242242, "volume": 745890}, "trend_line": 10.581809, "activity_lines": {"activity_5": 10.303911, "activity_10": 10.486142, "activity_20": 10.546871, "activity_30": 10.564224}, "trend_signal": 0, "fair_value": 9.363465, "relative_strength": -2.540224, "rate_of_change": 0.01609624705082465, "market_dynamics": -0.74552, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.222526, "high": 10.528118, "low": 10.035228, "close": 10.488686, "volume": 493325}, "trend_line": 10.581507, "activity_lines": {"activity_5": 10.327676, "activity_10": 10.469877, "activity_20": 10.540195, "activity_30": 10.558216}, "trend_signal": 0, "fair_value": 9.376483, "relative_strength": -3.413441, "rate_of_change": -0.0028539543663997375, "market_dynamics": -0.773955, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.508402, "high": 10.55445, "low": 10.450441, "close": 10.509875, "volume": 287658}, "trend_line": 10.577118, "activity_lines": {"activity_5": 10.376141, "activity_10": 10.457823, "activity_20": 10.535259, "activity_30": 10.553595}, "trend_signal": 0, "fair_value": 9.39023, "relative_strength": -7.056292, "rate_of_change": -0.04147802387693695, "market_dynamics": -0.787804, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.499969, "high": 10.539592, "low": 10.400913, "close": 10.43063, "volume": 406317}, "trend_line": 10.567211, "activity_lines": {"activity_5": 10.409923, "activity_10": 10.435419, "activity_20": 10.522951, "activity_30": 10.544144}, "trend_signal": 0, "fair_value": 9.402176, "relative_strength": -7.946397, "rate_of_change": -0.09366445566741441, "market_dynamics": -0.776806, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.43063, "high": 10.480158, "low": 10.252328, "close": 10.291951, "volume": 583255}, "trend_line": 10.562588, "activity_lines": {"activity_5": 10.395434, "activity_10": 10.395985, "activity_20": 10.498495, "activity_30": 10.526385}, "trend_signal": 0, "fair_value": 9.413718, "relative_strength": -9.691379, "rate_of_change": -0.04374853497295065, "market_dynamics": -0.791681, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.301857, "high": 10.569309, "low": 10.163178, "close": 10.529686, "volume": 580699}, "trend_line": 10.559499, "activity_lines": {"activity_5": 10.441104, "activity_10": 10.407807, "activity_20": 10.498312, "activity_30": 10.524263}, "trend_signal": 0, "fair_value": 9.427319, "relative_strength": -9.382315, "rate_of_change": -0.02924472676581943, "market_dynamics": -0.723673, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.579214, "high": 10.699703, "low": 10.450441, "close": 10.550404, "volume": 401525}, "trend_line": 10.556746, "activity_lines": {"activity_5": 10.474517, "activity_10": 10.429011, "activity_20": 10.499678, "activity_30": 10.523676}, "trend_signal": 0, "fair_value": 9.44116, "relative_strength": -9.143795, "rate_of_change": -0.026071312663604847, "market_dynamics": -0.618816, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.550404, "high": 10.575288, "low": 10.356317, "close": 10.520545, "volume": 275555}, "trend_line": 10.549788, "activity_lines": {"activity_5": 10.493862, "activity_10": 10.448475, "activity_20": 10.497352, "activity_30": 10.52134}, "trend_signal": 0, "fair_value": 9.456162, "relative_strength": -9.893973, "rate_of_change": -0.06591046142439069, "market_dynamics": -0.610686, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.600171, "high": 10.809188, "low": 10.515469, "close": 10.699703, "volume": 369043}, "trend_line": 10.553296, "activity_lines": {"activity_5": 10.572215, "activity_10": 10.503519, "activity_20": 10.511476, "activity_30": 10.531012}, "trend_signal": 0, "fair_value": 9.471718, "relative_strength": -9.406259, "rate_of_change": 0.033251853023018724, "market_dynamics": -0.414233, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.699703, "high": 10.839048, "low": 10.649937, "close": 10.689749, "volume": 432335}, "trend_line": 10.55262, "activity_lines": {"activity_5": 10.629312, "activity_10": 10.551302, "activity_20": 10.524714, "activity_30": 10.539816}, "trend_signal": 0, "fair_value": 9.486609, "relative_strength": -6.969462, "rate_of_change": -0.006405581725371325, "market_dynamics": -0.31197, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.640705, "high": 10.929624, "low": 10.531722, "close": 10.862931, "volume": 353533}, "trend_line": 10.558328, "activity_lines": {"activity_5": 10.717617, "activity_10": 10.618136, "activity_20": 10.554652, "activity_30": 10.559836}, "trend_signal": 0, "fair_value": 9.503371, "relative_strength": -5.790535, "rate_of_change": 0.05409083241887104, "market_dynamics": 0.031309, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.919669, "high": 10.939578, "low": 10.780312, "close": 10.939578, "volume": 226100}, "trend_line": 10.5753, "activity_lines": {"activity_5": 10.809254, "activity_10": 10.68762, "activity_20": 10.590061, "activity_30": 10.584432}, "trend_signal": 1, "fair_value": 9.519973, "relative_strength": -5.788764, "rate_of_change": 0.16074514828485037, "market_dynamics": 0.452137, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.889807, "high": 11.098844, "low": 10.867311, "close": 11.049073, "volume": 433195}, "trend_line": 10.592052, "activity_lines": {"activity_5": 10.911445, "activity_10": 10.768814, "activity_20": 10.633846, "activity_30": 10.614998}, "trend_signal": 1, "fair_value": 9.536788, "relative_strength": -2.436204, "rate_of_change": 0.15840685370628088, "market_dynamics": 0.731854, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.068981, "high": 11.208339, "low": 11.039119, "close": 11.128706, "volume": 255755}, "trend_line": 10.60791, "activity_lines": {"activity_5": 11.004944, "activity_10": 10.854683, "activity_20": 10.683709, "activity_30": 10.649621}, "trend_signal": 1, "fair_value": 9.55357, "relative_strength": -3.709054, "rate_of_change": 0.14971603236086553, "market_dynamics": 0.944417, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.178477, "high": 11.188431, "low": 10.889807, "close": 10.989348, "volume": 427210}, "trend_line": 10.619725, "activity_lines": {"activity_5": 11.023391, "activity_10": 10.902522, "activity_20": 10.71912, "activity_30": 10.67423}, "trend_signal": 1, "fair_value": 9.569365, "relative_strength": -6.035283, "rate_of_change": 0.11137915008706101, "market_dynamics": 1.029628, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.009257, "high": 11.17, "low": 10.951423, "close": 11.06, "volume": 154878}, "trend_line": 10.640377, "activity_lines": {"activity_5": 11.045416, "activity_10": 10.950528, "activity_20": 10.760042, "activity_30": 10.702635}, "trend_signal": 1, "fair_value": 9.585614, "relative_strength": -3.846571, "rate_of_change": 0.1944683125033851, "market_dynamics": 1.002853, "expectation": {"probability": 55.2894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80af377f-8d1a-4660-8eb2-712527ce0cca/", "share_image": "https://sharemaestro.com/terminal/80af377f-8d1a-4660-8eb2-712527ce0cca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}