{"ticker": {"uuid": "80af377f-8d1a-4660-8eb2-712527ce0cca", "symbol": "EVN", "name": "Eaton Vance Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, EVN fell 11.93%, moving from 10.64 to 9.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.15 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 53.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "9.37"}, {"label": "12-Week Change", "value": "-11.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.15"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 9.28, "high": 9.48, "low": 9.0, "close": 9.37, "volume": 1637305}, "trend_line": 10.484123, "activity_lines": {"activity_5": 9.59658, "activity_10": 9.968994, "activity_20": 10.310058, "activity_30": 10.42004}, "trend_signal": 0, "fair_value": 9.756713, "relative_strength": -19.152916, "rate_of_change": -0.41661347509646396, "market_dynamics": -0.996294, "expectation": {"probability": 53.3722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 7.742275, "high": 7.785287, "low": 7.458391, "close": 7.501404, "volume": 709291}, "trend_line": 8.234296, "activity_lines": {"activity_5": 7.605059, "activity_10": 7.751967, "activity_20": 7.988261, "activity_30": 8.101028}, "trend_signal": 0, "fair_value": 9.442385, "relative_strength": -11.567069, "rate_of_change": -0.2879484625654203, "market_dynamics": -1.186219, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.484199, "high": 7.570224, "low": 7.432584, "close": 7.492802, "volume": 522802}, "trend_line": 8.201586, "activity_lines": {"activity_5": 7.551273, "activity_10": 7.680556, "activity_20": 7.926163, "activity_30": 8.05319}, "trend_signal": 0, "fair_value": 9.429812, "relative_strength": -9.234101, "rate_of_change": -0.3972410027523883, "market_dynamics": -1.182856, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.492802, "high": 8.017556, "low": 7.463983, "close": 8.008953, "volume": 516803}, "trend_line": 8.184408, "activity_lines": {"activity_5": 7.696585, "activity_10": 7.717707, "activity_20": 7.917384, "activity_30": 8.040762}, "trend_signal": 0, "fair_value": 9.419057, "relative_strength": -8.106292, "rate_of_change": -0.20944729470618542, "market_dynamics": -0.913528, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.991748, "high": 8.222382, "low": 7.888518, "close": 8.092828, "volume": 504223}, "trend_line": 8.172242, "activity_lines": {"activity_5": 7.844788, "activity_10": 7.772647, "activity_20": 7.917732, "activity_30": 8.034854}, "trend_signal": 0, "fair_value": 9.407792, "relative_strength": -8.223649, "rate_of_change": -0.1486485033492806, "market_dynamics": -0.519772, "expectation": {"probability": 43.4504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.101465, "high": 8.282841, "low": 7.989184, "close": 8.248293, "volume": 516501}, "trend_line": 8.168338, "activity_lines": {"activity_5": 8.008443, "activity_10": 7.857022, "activity_20": 7.93411, "activity_30": 8.03976}, "trend_signal": 0, "fair_value": 9.396415, "relative_strength": -8.333692, "rate_of_change": -0.0477714683436975, "market_dynamics": -0.089578, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.248293, "high": 8.326026, "low": 8.179197, "close": 8.179197, "volume": 491916}, "trend_line": 8.155412, "activity_lines": {"activity_5": 8.11189, "activity_10": 7.924811, "activity_20": 7.944752, "activity_30": 8.040461}, "trend_signal": 0, "fair_value": 9.384739, "relative_strength": -9.716535, "rate_of_change": -0.15824516566283392, "market_dynamics": 0.384242, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.17056, "high": 8.412395, "low": 8.136013, "close": 8.395121, "volume": 811643}, "trend_line": 8.152203, "activity_lines": {"activity_5": 8.242125, "activity_10": 8.02769, "activity_20": 7.977537, "activity_30": 8.055926}, "trend_signal": 0, "fair_value": 9.373096, "relative_strength": -7.863333, "rate_of_change": -0.03934810405654573, "market_dynamics": 0.733623, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.3433, "high": 8.498765, "low": 8.315196, "close": 8.323866, "volume": 729354}, "trend_line": 8.149399, "activity_lines": {"activity_5": 8.288455, "activity_10": 8.108584, "activity_20": 8.004156, "activity_30": 8.067001}, "trend_signal": 0, "fair_value": 9.361299, "relative_strength": -8.559193, "rate_of_change": -0.03439561060978686, "market_dynamics": 0.971793, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.315196, "high": 8.540634, "low": 8.228489, "close": 8.48861, "volume": 1096621}, "trend_line": 8.152649, "activity_lines": {"activity_5": 8.368704, "activity_10": 8.20687, "activity_20": 8.047424, "activity_30": 8.088886}, "trend_signal": 0, "fair_value": 9.35172, "relative_strength": -8.597868, "rate_of_change": 0.03988024147546992, "market_dynamics": 1.131597, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.471268, "high": 8.645723, "low": 8.462598, "close": 8.540634, "volume": 953070}, "trend_line": 8.164661, "activity_lines": {"activity_5": 8.43991, "activity_10": 8.297499, "activity_20": 8.095538, "activity_30": 8.113917}, "trend_signal": 0, "fair_value": 9.342232, "relative_strength": -8.552376, "rate_of_change": 0.14733861349851263, "market_dynamics": 1.309763, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.514622, "high": 8.609046, "low": 8.49728, "close": 8.514622, "volume": 795553}, "trend_line": 8.172714, "activity_lines": {"activity_5": 8.482955, "activity_10": 8.367944, "activity_20": 8.140211, "activity_30": 8.136495}, "trend_signal": 0, "fair_value": 9.332044, "relative_strength": -8.816028, "rate_of_change": 0.09863238657426847, "market_dynamics": 1.263519, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.514622, "high": 8.705204, "low": 8.514622, "close": 8.653353, "volume": 563435}, "trend_line": 8.18227, "activity_lines": {"activity_5": 8.549883, "activity_10": 8.445192, "activity_20": 8.197004, "activity_30": 8.167504}, "trend_signal": 0, "fair_value": 9.322456, "relative_strength": -5.510908, "rate_of_change": 0.11692566263791532, "market_dynamics": 1.179795, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.636011, "high": 8.774742, "low": 8.636011, "close": 8.736838, "volume": 465349}, "trend_line": 8.198562, "activity_lines": {"activity_5": 8.627423, "activity_10": 8.516517, "activity_20": 8.260076, "activity_30": 8.203283}, "trend_signal": 1, "fair_value": 9.313173, "relative_strength": -6.004554, "rate_of_change": 0.19911344895731836, "market_dynamics": 1.058863, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.719417, "high": 8.771681, "low": 8.427608, "close": 8.545203, "volume": 427543}, "trend_line": 8.205078, "activity_lines": {"activity_5": 8.613554, "activity_10": 8.539766, "activity_20": 8.302095, "activity_30": 8.225646}, "trend_signal": 1, "fair_value": 9.301934, "relative_strength": -8.729407, "rate_of_change": 0.07947735224786397, "market_dynamics": 0.865556, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.562624, "high": 8.75426, "low": 8.553913, "close": 8.658442, "volume": 439643}, "trend_line": 8.212828, "activity_lines": {"activity_5": 8.633658, "activity_10": 8.575378, "activity_20": 8.353052, "activity_30": 8.254896}, "trend_signal": 1, "fair_value": 9.291906, "relative_strength": -8.041374, "rate_of_change": 0.09445370293859122, "market_dynamics": 0.789964, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.667153, "high": 8.954606, "low": 8.667153, "close": 8.876209, "volume": 429015}, "trend_line": 8.225015, "activity_lines": {"activity_5": 8.718497, "activity_10": 8.643127, "activity_20": 8.421741, "activity_30": 8.297695}, "trend_signal": 1, "fair_value": 9.281768, "relative_strength": -6.688846, "rate_of_change": 0.14838981164588905, "market_dynamics": 0.871551, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.823945, "high": 8.989449, "low": 8.789102, "close": 8.954606, "volume": 376153}, "trend_line": 8.239325, "activity_lines": {"activity_5": 8.805362, "activity_10": 8.712458, "activity_20": 8.493485, "activity_30": 8.344765}, "trend_signal": 1, "fair_value": 9.272387, "relative_strength": -6.774359, "rate_of_change": 0.17398144562652187, "market_dynamics": 0.964578, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.986248, "high": 8.994998, "low": 8.802498, "close": 8.951248, "volume": 516580}, "trend_line": 8.253523, "activity_lines": {"activity_5": 8.871025, "activity_10": 8.771005, "activity_20": 8.559881, "activity_30": 8.390695}, "trend_signal": 1, "fair_value": 9.26318, "relative_strength": -6.206268, "rate_of_change": 0.17231994125732847, "market_dynamics": 1.152099, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.986248, "high": 9.003748, "low": 8.889998, "close": 8.907498, "volume": 335405}, "trend_line": 8.268246, "activity_lines": {"activity_5": 8.907811, "activity_10": 8.810191, "activity_20": 8.615833, "activity_30": 8.432887}, "trend_signal": 1, "fair_value": 9.255885, "relative_strength": -7.844957, "rate_of_change": 0.17838443050319291, "market_dynamics": 1.18663, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.889998, "high": 8.933748, "low": 8.776248, "close": 8.924998, "volume": 521216}, "trend_line": 8.287802, "activity_lines": {"activity_5": 8.926276, "activity_10": 8.844942, "activity_20": 8.666973, "activity_30": 8.475258}, "trend_signal": 1, "fair_value": 9.2469, "relative_strength": -8.217844, "rate_of_change": 0.23651932949261167, "market_dynamics": 1.168431, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.889998, "high": 9.184832, "low": 8.863748, "close": 9.017835, "volume": 572768}, "trend_line": 8.312226, "activity_lines": {"activity_5": 8.957918, "activity_10": 8.889584, "activity_20": 8.721078, "activity_30": 8.522357}, "trend_signal": 1, "fair_value": 9.239937, "relative_strength": -6.645131, "rate_of_change": 0.29469816001880306, "market_dynamics": 1.144152, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.061782, "high": 9.070571, "low": 8.903574, "close": 8.9651, "volume": 326485}, "trend_line": 8.334323, "activity_lines": {"activity_5": 8.962539, "activity_10": 8.915489, "activity_20": 8.762939, "activity_30": 8.564478}, "trend_signal": 1, "fair_value": 9.23107, "relative_strength": -6.74594, "rate_of_change": 0.26583733406669524, "market_dynamics": 0.987878, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.9651, "high": 9.044203, "low": 8.938732, "close": 8.982678, "volume": 406584}, "trend_line": 8.362126, "activity_lines": {"activity_5": 8.972319, "activity_10": 8.938922, "activity_20": 8.799463, "activity_30": 8.606308}, "trend_signal": 1, "fair_value": 9.221583, "relative_strength": -8.245197, "rate_of_change": 0.3335963820936682, "market_dynamics": 0.886385, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.947521, "high": 9.009046, "low": 8.877206, "close": 9.009046, "volume": 376073}, "trend_line": 8.390523, "activity_lines": {"activity_5": 8.988794, "activity_10": 8.962679, "activity_20": 8.833862, "activity_30": 8.648044}, "trend_signal": 1, "fair_value": 9.211873, "relative_strength": -7.947072, "rate_of_change": 0.33959067347227256, "market_dynamics": 0.683654, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.938732, "high": 8.990325, "low": 8.780524, "close": 8.806892, "volume": 580359}, "trend_line": 8.416519, "activity_lines": {"activity_5": 8.931114, "activity_10": 8.941248, "activity_20": 8.844645, "activity_30": 8.674907}, "trend_signal": 1, "fair_value": 9.200438, "relative_strength": -8.818514, "rate_of_change": 0.3098257403024727, "market_dynamics": 0.42154, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.83326, "high": 8.982678, "low": 8.798103, "close": 8.812011, "volume": 453097}, "trend_line": 8.445256, "activity_lines": {"activity_5": 8.883014, "activity_10": 8.918048, "activity_20": 8.853256, "activity_30": 8.700422}, "trend_signal": 1, "fair_value": 9.188938, "relative_strength": -7.070793, "rate_of_change": 0.3414356933074273, "market_dynamics": 0.156792, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.776693, "high": 8.829671, "low": 8.697226, "close": 8.714885, "volume": 487501}, "trend_line": 8.472468, "activity_lines": {"activity_5": 8.816261, "activity_10": 8.878356, "activity_20": 8.849603, "activity_30": 8.717818}, "trend_signal": 1, "fair_value": 9.176864, "relative_strength": -4.888261, "rate_of_change": 0.32221640172895505, "market_dynamics": -0.143611, "expectation": {"probability": 46.1748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.706055, "high": 8.750204, "low": 8.653077, "close": 8.688396, "volume": 437975}, "trend_line": 8.50765, "activity_lines": {"activity_5": 8.757359, "activity_10": 8.838206, "activity_20": 8.841905, "activity_30": 8.731749}, "trend_signal": 1, "fair_value": 9.165161, "relative_strength": -7.254798, "rate_of_change": 0.4152509044590162, "market_dynamics": -0.397065, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.697226, "high": 8.882649, "low": 8.644248, "close": 8.84733, "volume": 573768}, "trend_line": 8.550985, "activity_lines": {"activity_5": 8.771054, "activity_10": 8.831732, "activity_20": 8.847607, "activity_30": 8.753664}, "trend_signal": 1, "fair_value": 9.152905, "relative_strength": -5.766471, "rate_of_change": 0.5093651008210351, "market_dynamics": -0.471498, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.829671, "high": 9.041583, "low": 8.812011, "close": 8.958672, "volume": 455180}, "trend_line": 8.593252, "activity_lines": {"activity_5": 8.832643, "activity_10": 8.846597, "activity_20": 8.862205, "activity_30": 8.779966}, "trend_signal": 1, "fair_value": 9.14265, "relative_strength": -5.983055, "rate_of_change": 0.49429393221949214, "market_dynamics": -0.478286, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.020762, "high": 9.029632, "low": 8.869972, "close": 8.967542, "volume": 555705}, "trend_line": 8.642124, "activity_lines": {"activity_5": 8.887071, "activity_10": 8.862462, "activity_20": 8.875657, "activity_30": 8.804114}, "trend_signal": 1, "fair_value": 9.131221, "relative_strength": -7.088421, "rate_of_change": 0.5687253207516914, "market_dynamics": -0.384139, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.003022, "high": 9.029632, "low": 8.878842, "close": 8.896582, "volume": 364200}, "trend_line": 8.688916, "activity_lines": {"activity_5": 8.907477, "activity_10": 8.86634, "activity_20": 8.880195, "activity_30": 8.82053}, "trend_signal": 1, "fair_value": 9.119139, "relative_strength": -7.533559, "rate_of_change": 0.5414409698356554, "market_dynamics": -0.413822, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.949802, "high": 8.967542, "low": 8.781273, "close": 8.847797, "volume": 330609}, "trend_line": 8.716878, "activity_lines": {"activity_5": 8.899508, "activity_10": 8.862593, "activity_20": 8.878928, "activity_30": 8.830781}, "trend_signal": 1, "fair_value": 9.106548, "relative_strength": -7.4016, "rate_of_change": 0.32181229511251697, "market_dynamics": -0.604016, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.887712, "high": 9.003022, "low": 8.852232, "close": 8.958672, "volume": 278039}, "trend_line": 8.745739, "activity_lines": {"activity_5": 8.91787, "activity_10": 8.881458, "activity_20": 8.887692, "activity_30": 8.84638}, "trend_signal": 1, "fair_value": 9.094778, "relative_strength": -7.114309, "rate_of_change": 0.33109331116026763, "market_dynamics": -0.668199, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.985282, "high": 9.159262, "low": 8.958761, "close": 9.159262, "volume": 301430}, "trend_line": 8.776105, "activity_lines": {"activity_5": 8.995673, "activity_10": 8.937709, "activity_20": 8.913591, "activity_30": 8.873059}, "trend_signal": 1, "fair_value": 9.083899, "relative_strength": -6.359907, "rate_of_change": 0.3472090809021285, "market_dynamics": -0.601284, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.159262, "high": 9.283999, "low": 9.114713, "close": 9.141442, "volume": 368018}, "trend_line": 8.80818, "activity_lines": {"activity_5": 9.054163, "activity_10": 8.984314, "activity_20": 8.935408, "activity_30": 8.896629}, "trend_signal": 1, "fair_value": 9.073547, "relative_strength": -6.865903, "rate_of_change": 0.3654810419884532, "market_dynamics": -0.343538, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.159262, "high": 9.221631, "low": 9.070164, "close": 9.221631, "volume": 423971}, "trend_line": 8.83573, "activity_lines": {"activity_5": 9.12779, "activity_10": 9.039509, "activity_20": 8.963599, "activity_30": 8.923304}, "trend_signal": 1, "fair_value": 9.062622, "relative_strength": -5.76454, "rate_of_change": 0.3127774409696412, "market_dynamics": 0.065504, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.177082, "high": 9.221631, "low": 9.087984, "close": 9.194901, "volume": 253148}, "trend_line": 8.864765, "activity_lines": {"activity_5": 9.170837, "activity_10": 9.080631, "activity_20": 8.987973, "activity_30": 8.946476}, "trend_signal": 1, "fair_value": 9.051192, "relative_strength": -7.496166, "rate_of_change": 0.3286089547779342, "market_dynamics": 0.307686, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.194901, "high": 9.463746, "low": 9.168172, "close": 9.383165, "volume": 487714}, "trend_line": 8.894583, "activity_lines": {"activity_5": 9.253498, "activity_10": 9.146773, "activity_20": 9.029117, "activity_30": 8.979921}, "trend_signal": 1, "fair_value": 9.041166, "relative_strength": -6.2539, "rate_of_change": 0.33636537460384525, "market_dynamics": 0.65749, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.436885, "high": 9.450315, "low": 9.347889, "close": 9.414502, "volume": 438776}, "trend_line": 8.923712, "activity_lines": {"activity_5": 9.318305, "activity_10": 9.20887, "activity_20": 9.070979, "activity_30": 9.013464}, "trend_signal": 1, "fair_value": 9.031242, "relative_strength": -3.852361, "rate_of_change": 0.32749146306239757, "market_dynamics": 0.916742, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.427932, "high": 9.526419, "low": 9.320491, "close": 9.490606, "volume": 445411}, "trend_line": 8.956245, "activity_lines": {"activity_5": 9.391464, "activity_10": 9.276517, "activity_20": 9.117759, "activity_30": 9.050038}, "trend_signal": 1, "fair_value": 9.021211, "relative_strength": -2.121935, "rate_of_change": 0.36456801833137414, "market_dynamics": 1.094258, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.499559, "high": 9.588108, "low": 9.454792, "close": 9.571186, "volume": 445734}, "trend_line": 8.986839, "activity_lines": {"activity_5": 9.468206, "activity_10": 9.349304, "activity_20": 9.169962, "activity_30": 9.089712}, "trend_signal": 1, "fair_value": 9.011994, "relative_strength": 0.951711, "rate_of_change": 0.34159404973848617, "market_dynamics": 1.37369, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.571186, "high": 9.66072, "low": 9.445839, "close": 9.598047, "volume": 437553}, "trend_line": 9.015546, "activity_lines": {"activity_5": 9.530598, "activity_10": 9.41471, "activity_20": 9.221837, "activity_30": 9.129144}, "trend_signal": 1, "fair_value": 9.002465, "relative_strength": 1.310425, "rate_of_change": 0.31943378533876826, "market_dynamics": 1.372291, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.635545, "high": 9.680528, "low": 9.491596, "close": 9.590561, "volume": 400773}, "trend_line": 9.050391, "activity_lines": {"activity_5": 9.563618, "activity_10": 9.465114, "activity_20": 9.270069, "activity_30": 9.166242}, "trend_signal": 1, "fair_value": 8.992739, "relative_strength": -2.452625, "rate_of_change": 0.3864990539674347, "market_dynamics": 1.352219, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.617551, "high": 9.770496, "low": 9.581564, "close": 9.743506, "volume": 509249}, "trend_line": 9.08656, "activity_lines": {"activity_5": 9.633793, "activity_10": 9.531836, "activity_20": 9.330098, "activity_30": 9.210959}, "trend_signal": 1, "fair_value": 8.983943, "relative_strength": -2.121976, "rate_of_change": 0.39964019234087245, "market_dynamics": 1.395598, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.743506, "high": 9.779493, "low": 9.689525, "close": 9.698522, "volume": 365684}, "trend_line": 9.113971, "activity_lines": {"activity_5": 9.66704, "activity_10": 9.579758, "activity_20": 9.381382, "activity_30": 9.250441}, "trend_signal": 1, "fair_value": 8.975455, "relative_strength": -2.722636, "rate_of_change": 0.3016653166874919, "market_dynamics": 1.347504, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.743506, "high": 9.851467, "low": 9.671532, "close": 9.734509, "volume": 568922}, "trend_line": 9.139967, "activity_lines": {"activity_5": 9.698421, "activity_10": 9.624093, "activity_20": 9.431872, "activity_30": 9.290475}, "trend_signal": 1, "fair_value": 8.967609, "relative_strength": 1.880363, "rate_of_change": 0.28523241954578327, "market_dynamics": 1.413402, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.770496, "high": 10.095716, "low": 9.734509, "close": 10.059563, "volume": 456086}, "trend_line": 9.176911, "activity_lines": {"activity_5": 9.827266, "activity_10": 9.718205, "activity_20": 9.508465, "activity_30": 9.349804}, "trend_signal": 1, "fair_value": 8.961146, "relative_strength": 1.250712, "rate_of_change": 0.40420277228572143, "market_dynamics": 1.492938, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.104754, "high": 10.222161, "low": 10.059563, "close": 10.131868, "volume": 358147}, "trend_line": 9.217724, "activity_lines": {"activity_5": 9.949445, "activity_10": 9.809741, "activity_20": 9.585414, "activity_30": 9.411414}, "trend_signal": 1, "fair_value": 8.955447, "relative_strength": 0.633762, "rate_of_change": 0.4447357068189937, "market_dynamics": 1.42399, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.168021, "high": 10.168021, "low": 9.824568, "close": 9.905912, "volume": 600039}, "trend_line": 9.250421, "activity_lines": {"activity_5": 9.960217, "activity_10": 9.846582, "activity_20": 9.634727, "activity_30": 9.455814}, "trend_signal": 1, "fair_value": 8.949398, "relative_strength": -2.083743, "rate_of_change": 0.35471880043271925, "market_dynamics": 1.447999, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.905912, "high": 9.996295, "low": 9.878798, "close": 9.914951, "volume": 468647}, "trend_line": 9.280325, "activity_lines": {"activity_5": 9.963176, "activity_10": 9.876132, "activity_20": 9.68039, "activity_30": 9.498686}, "trend_signal": 1, "fair_value": 8.944217, "relative_strength": -2.199057, "rate_of_change": 0.3232717732522677, "market_dynamics": 1.294009, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.933027, "high": 9.978218, "low": 9.843649, "close": 9.879973, "volume": 517765}, "trend_line": 9.31082, "activity_lines": {"activity_5": 9.940047, "activity_10": 9.891607, "activity_20": 9.718211, "activity_30": 9.537373}, "trend_signal": 1, "fair_value": 8.93821, "relative_strength": -3.547145, "rate_of_change": 0.32859840576704114, "market_dynamics": 1.139301, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.898134, "high": 9.988852, "low": 9.771002, "close": 9.9617, "volume": 459144}, "trend_line": 9.343454, "activity_lines": {"activity_5": 9.934462, "activity_10": 9.916326, "activity_20": 9.759132, "activity_30": 9.579366}, "trend_signal": 1, "fair_value": 8.933279, "relative_strength": -3.476551, "rate_of_change": 0.3504954450843194, "market_dynamics": 0.968332, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.979862, "high": 9.99984, "low": 9.553062, "close": 9.607547, "volume": 507612}, "trend_line": 9.363404, "activity_lines": {"activity_5": 9.817351, "activity_10": 9.870043, "activity_20": 9.76102, "activity_30": 9.596404}, "trend_signal": 1, "fair_value": 8.926929, "relative_strength": -5.820904, "rate_of_change": 0.2135184697222215, "market_dynamics": 0.484668, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.607547, "high": 9.64387, "low": 9.416849, "close": 9.453172, "volume": 723031}, "trend_line": 9.384947, "activity_lines": {"activity_5": 9.683736, "activity_10": 9.795382, "activity_20": 9.745115, "activity_30": 9.602195}, "trend_signal": 1, "fair_value": 8.918487, "relative_strength": -5.818027, "rate_of_change": 0.2300765832596906, "market_dynamics": 0.063671, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.489496, "high": 9.645095, "low": 9.371445, "close": 9.63597, "volume": 632170}, "trend_line": 9.412412, "activity_lines": {"activity_5": 9.641237, "activity_10": 9.759236, "activity_20": 9.745221, "activity_30": 9.61839}, "trend_signal": 1, "fair_value": 8.91163, "relative_strength": -8.101949, "rate_of_change": 0.29264949498382253, "market_dynamics": -0.275912, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.645095, "high": 9.67247, "low": 9.489971, "close": 9.553845, "volume": 426305}, "trend_line": 9.440378, "activity_lines": {"activity_5": 9.589961, "activity_10": 9.709296, "activity_20": 9.73515, "activity_30": 9.627515}, "trend_signal": 1, "fair_value": 8.904096, "relative_strength": -6.721372, "rate_of_change": 0.2971183156878497, "market_dynamics": -0.700483, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.56297, "high": 9.58122, "low": 9.453471, "close": 9.480846, "volume": 496618}, "trend_line": 9.466793, "activity_lines": {"activity_5": 9.536094, "activity_10": 9.649368, "activity_20": 9.716545, "activity_30": 9.630126}, "trend_signal": 1, "fair_value": 8.896696, "relative_strength": -8.721553, "rate_of_change": 0.27980871104947597, "market_dynamics": -0.797813, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.54472, "high": 9.845844, "low": 9.52647, "close": 9.845844, "volume": 397008}, "trend_line": 9.500077, "activity_lines": {"activity_5": 9.63595, "activity_10": 9.666326, "activity_20": 9.731339, "activity_30": 9.654581}, "trend_signal": 1, "fair_value": 8.891436, "relative_strength": -6.087852, "rate_of_change": 0.35158685734440476, "market_dynamics": -0.831457, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.845844, "high": 9.891469, "low": 9.663345, "close": 9.70897, "volume": 494011}, "trend_line": 9.525086, "activity_lines": {"activity_5": 9.674295, "activity_10": 9.663597, "activity_20": 9.730895, "activity_30": 9.668058}, "trend_signal": 1, "fair_value": 8.884304, "relative_strength": -7.954816, "rate_of_change": 0.2632504978643934, "market_dynamics": -0.88258, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.72722, "high": 9.754595, "low": 9.490576, "close": 9.508915, "volume": 534921}, "trend_line": 9.543132, "activity_lines": {"activity_5": 9.628902, "activity_10": 9.628076, "activity_20": 9.709996, "activity_30": 9.667015}, "trend_signal": 1, "fair_value": 8.874679, "relative_strength": -9.060352, "rate_of_change": 0.18945760699693426, "market_dynamics": -0.805423, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.563933, "high": 9.563933, "low": 9.087112, "close": 9.105451, "volume": 1096413}, "trend_line": 9.550095, "activity_lines": {"activity_5": 9.457491, "activity_10": 9.52658, "activity_20": 9.650585, "activity_30": 9.638777}, "trend_signal": 0, "fair_value": 8.863577, "relative_strength": -11.008183, "rate_of_change": 0.0729634673396608, "market_dynamics": -0.775859, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.077942, "high": 9.252165, "low": 9.077942, "close": 9.178808, "volume": 727431}, "trend_line": 9.561128, "activity_lines": {"activity_5": 9.340425, "activity_10": 9.452504, "activity_20": 9.600378, "activity_30": 9.614823}, "trend_signal": 0, "fair_value": 8.852694, "relative_strength": -10.603316, "rate_of_change": 0.11552764658361414, "market_dynamics": -0.859445, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.169639, "high": 9.376506, "low": 9.105451, "close": 9.343862, "volume": 785524}, "trend_line": 9.573968, "activity_lines": {"activity_5": 9.298513, "activity_10": 9.422672, "activity_20": 9.567886, "activity_30": 9.600806}, "trend_signal": 0, "fair_value": 8.843171, "relative_strength": -8.224097, "rate_of_change": 0.1342937778889753, "market_dynamics": -0.914228, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.353032, "high": 9.354774, "low": 9.151299, "close": 9.206317, "volume": 586879}, "trend_line": 9.575536, "activity_lines": {"activity_5": 9.244218, "activity_10": 9.372627, "activity_20": 9.52347, "activity_30": 9.577086}, "trend_signal": 0, "fair_value": 8.83546, "relative_strength": -7.510291, "rate_of_change": 0.01637774431666059, "market_dynamics": -1.0447, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.217106, "high": 9.447534, "low": 9.124935, "close": 9.438317, "volume": 579773}, "trend_line": 9.585432, "activity_lines": {"activity_5": 9.300767, "activity_10": 9.369251, "activity_20": 9.503707, "activity_30": 9.568234}, "trend_signal": 0, "fair_value": 8.831919, "relative_strength": -7.669105, "rate_of_change": 0.10334669516151615, "market_dynamics": -1.04445, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.502836, "high": 9.623304, "low": 9.438317, "close": 9.548922, "volume": 499038}, "trend_line": 9.596342, "activity_lines": {"activity_5": 9.398891, "activity_10": 9.389579, "activity_20": 9.495717, "activity_30": 9.565878}, "trend_signal": 0, "fair_value": 8.829239, "relative_strength": -7.946968, "rate_of_change": 0.11381855298748232, "market_dynamics": -0.948101, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.576573, "high": 9.608833, "low": 9.475185, "close": 9.502836, "volume": 339663}, "trend_line": 9.606606, "activity_lines": {"activity_5": 9.452088, "activity_10": 9.401617, "activity_20": 9.484222, "activity_30": 9.559845}, "trend_signal": 0, "fair_value": 8.826568, "relative_strength": -7.204573, "rate_of_change": 0.10695742190096377, "market_dynamics": -0.915252, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.512054, "high": 9.751698, "low": 9.479794, "close": 9.71483, "volume": 380637}, "trend_line": 9.617662, "activity_lines": {"activity_5": 9.554347, "activity_10": 9.4518, "activity_20": 9.495568, "activity_30": 9.566828}, "trend_signal": 0, "fair_value": 8.827142, "relative_strength": -4.761482, "rate_of_change": 0.11508747209992745, "market_dynamics": -0.605868, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.760915, "high": 9.845951, "low": 9.58579, "close": 9.845951, "volume": 464780}, "trend_line": 9.632044, "activity_lines": {"activity_5": 9.675583, "activity_10": 9.528205, "activity_20": 9.521387, "activity_30": 9.581556}, "trend_signal": 0, "fair_value": 8.827897, "relative_strength": -4.673759, "rate_of_change": 0.1495373823700732, "market_dynamics": -0.302817, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.845951, "high": 9.952469, "low": 9.818164, "close": 9.929313, "volume": 467501}, "trend_line": 9.646667, "activity_lines": {"activity_5": 9.781964, "activity_10": 9.617277, "activity_20": 9.555431, "activity_30": 9.600735}, "trend_signal": 0, "fair_value": 8.826848, "relative_strength": -2.167928, "rate_of_change": 0.15181616695272857, "market_dynamics": 0.014346, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.910788, "high": 10.003412, "low": 9.883001, "close": 9.9571, "volume": 530321}, "trend_line": 9.659531, "activity_lines": {"activity_5": 9.864873, "activity_10": 9.703757, "activity_20": 9.592053, "activity_30": 9.620763}, "trend_signal": 0, "fair_value": 8.826333, "relative_strength": -0.845261, "rate_of_change": 0.13335175765887486, "market_dynamics": 0.375877, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.9571, "high": 10.002486, "low": 9.864476, "close": 9.892263, "volume": 241536}, "trend_line": 9.669338, "activity_lines": {"activity_5": 9.898959, "activity_10": 9.762963, "activity_20": 9.622132, "activity_30": 9.635778}, "trend_signal": 0, "fair_value": 8.828465, "relative_strength": 1.710162, "rate_of_change": 0.10152666832375552, "market_dynamics": 0.457591, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.864476, "high": 9.9571, "low": 9.643159, "close": 9.680204, "volume": 397101}, "trend_line": 9.672326, "activity_lines": {"activity_5": 9.836397, "activity_10": 9.770642, "activity_20": 9.632347, "activity_30": 9.636479}, "trend_signal": 0, "fair_value": 8.828267, "relative_strength": 1.912604, "rate_of_change": 0.030901805273537992, "market_dynamics": 0.407003, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.680204, "high": 9.754668, "low": 9.52197, "close": 9.680204, "volume": 570927}, "trend_line": 9.670216, "activity_lines": {"activity_5": 9.776143, "activity_10": 9.772205, "activity_20": 9.642215, "activity_30": 9.636987}, "trend_signal": 0, "fair_value": 8.829907, "relative_strength": 1.429643, "rate_of_change": -0.021814814761206933, "market_dynamics": 0.365918, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.763975, "high": 9.950133, "low": 9.549894, "close": 9.624357, "volume": 577274}, "trend_line": 9.667744, "activity_lines": {"activity_5": 9.708323, "activity_10": 9.754999, "activity_20": 9.645684, "activity_30": 9.634028}, "trend_signal": 0, "fair_value": 8.831495, "relative_strength": 2.368566, "rate_of_change": -0.025563027754490094, "market_dynamics": 0.338625, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.624357, "high": 9.754668, "low": 9.410276, "close": 9.410276, "volume": 503796}, "trend_line": 9.656936, "activity_lines": {"activity_5": 9.589473, "activity_10": 9.695486, "activity_20": 9.628819, "activity_30": 9.617417}, "trend_signal": 0, "fair_value": 8.832641, "relative_strength": 9.893906, "rate_of_change": -0.1117944372544496, "market_dynamics": 0.269238, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.335813, "high": 9.509963, "low": 8.921612, "close": 9.299791, "volume": 847449}, "trend_line": 9.631611, "activity_lines": {"activity_5": 9.470249, "activity_10": 9.618405, "activity_20": 9.602115, "activity_30": 9.594376}, "trend_signal": 0, "fair_value": 8.835333, "relative_strength": 2.780187, "rate_of_change": -0.2622467416166006, "market_dynamics": 0.208787, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.346571, "high": 9.468198, "low": 9.262367, "close": 9.299791, "volume": 278256}, "trend_line": 9.603875, "activity_lines": {"activity_5": 9.390524, "activity_10": 9.545017, "activity_20": 9.576273, "activity_30": 9.572968}, "trend_signal": 0, "fair_value": 8.83823, "relative_strength": 4.26899, "rate_of_change": -0.2879684405858905, "market_dynamics": -0.092397, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.271723, "high": 9.482232, "low": 9.122028, "close": 9.430774, "volume": 569377}, "trend_line": 9.588037, "activity_lines": {"activity_5": 9.379821, "activity_10": 9.502989, "activity_20": 9.565507, "activity_30": 9.5618}, "trend_signal": 0, "fair_value": 8.840993, "relative_strength": 1.105928, "rate_of_change": -0.16491260038266287, "market_dynamics": -0.355624, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.430774, "high": 9.69274, "low": 9.355927, "close": 9.664672, "volume": 307179}, "trend_line": 9.579694, "activity_lines": {"activity_5": 9.463712, "activity_10": 9.511037, "activity_20": 9.578341, "activity_30": 9.566744}, "trend_signal": 0, "fair_value": 8.844794, "relative_strength": 0.720365, "rate_of_change": -0.08701468298464002, "market_dynamics": -0.462628, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.608537, "high": 9.850668, "low": 9.571113, "close": 9.730164, "volume": 463987}, "trend_line": 9.5747, "activity_lines": {"activity_5": 9.566747, "activity_10": 9.535805, "activity_20": 9.596671, "activity_30": 9.576452}, "trend_signal": 0, "fair_value": 8.850113, "relative_strength": 1.858215, "rate_of_change": -0.05213110147359553, "market_dynamics": -0.447199, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.758231, "high": 9.825263, "low": 9.68423, "close": 9.712437, "volume": 387147}, "trend_line": 9.566392, "activity_lines": {"activity_5": 9.642546, "activity_10": 9.561475, "activity_20": 9.610337, "activity_30": 9.585338}, "trend_signal": 0, "fair_value": 8.855986, "relative_strength": -3.348035, "rate_of_change": -0.08677034267391708, "market_dynamics": -0.338825, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.656024, "high": 9.787654, "low": 9.430372, "close": 9.599611, "volume": 396066}, "trend_line": 9.566127, "activity_lines": {"activity_5": 9.653228, "activity_10": 9.569901, "activity_20": 9.610717, "activity_30": 9.587482}, "trend_signal": 1, "fair_value": 8.857226, "relative_strength": -1.932451, "rate_of_change": -0.002770114375415787, "market_dynamics": -0.390189, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.63722, "high": 9.729925, "low": 9.599705, "close": 9.63722, "volume": 246086}, "trend_line": 9.572262, "activity_lines": {"activity_5": 9.656457, "activity_10": 9.586631, "activity_20": 9.613462, "activity_30": 9.592068}, "trend_signal": 1, "fair_value": 8.860405, "relative_strength": -3.195042, "rate_of_change": 0.06413253765082197, "market_dynamics": -0.461076, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.63722, "high": 9.693633, "low": 9.5526, "close": 9.609013, "volume": 271321}, "trend_line": 9.571363, "activity_lines": {"activity_5": 9.636521, "activity_10": 9.599013, "activity_20": 9.611467, "activity_30": 9.594439}, "trend_signal": 1, "fair_value": 8.863672, "relative_strength": -4.94617, "rate_of_change": -0.00939171953296334, "market_dynamics": -0.625891, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.618415, "high": 9.704304, "low": 9.609013, "close": 9.694855, "volume": 275492}, "trend_line": 9.576064, "activity_lines": {"activity_5": 9.64891, "activity_10": 9.627282, "activity_20": 9.616836, "activity_30": 9.602406}, "trend_signal": 1, "fair_value": 8.870951, "relative_strength": -3.65994, "rate_of_change": 0.04911526184933882, "market_dynamics": -0.606994, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.685406, "high": 9.704304, "low": 9.636648, "close": 9.675956, "volume": 148538}, "trend_line": 9.582567, "activity_lines": {"activity_5": 9.657353, "activity_10": 9.646941, "activity_20": 9.619709, "activity_30": 9.608851}, "trend_signal": 1, "fair_value": 8.878006, "relative_strength": -3.614651, "rate_of_change": 0.06790890286446073, "market_dynamics": -0.468753, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.657058, "high": 9.723202, "low": 9.63816, "close": 9.685406, "volume": 410914}, "trend_line": 9.57722, "activity_lines": {"activity_5": 9.671378, "activity_10": 9.661479, "activity_20": 9.622659, "activity_30": 9.615486}, "trend_signal": 1, "fair_value": 8.883674, "relative_strength": -6.608066, "rate_of_change": -0.05579924460740696, "market_dynamics": -0.20565, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.742101, "high": 9.86494, "low": 9.666507, "close": 9.798796, "volume": 325288}, "trend_line": 9.580214, "activity_lines": {"activity_5": 9.71748, "activity_10": 9.689621, "activity_20": 9.636547, "activity_30": 9.629781}, "trend_signal": 1, "fair_value": 8.889152, "relative_strength": -6.972386, "rate_of_change": 0.031261681364730835, "market_dynamics": 0.155992, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.770448, "high": 9.90434, "low": 9.732652, "close": 9.828372, "volume": 320675}, "trend_line": 9.590862, "activity_lines": {"activity_5": 9.762669, "activity_10": 9.71645, "activity_20": 9.653477, "activity_30": 9.645791}, "trend_signal": 1, "fair_value": 8.893262, "relative_strength": -6.305459, "rate_of_change": 0.11114574267338671, "market_dynamics": 0.470441, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.818876, "high": 9.923332, "low": 9.704924, "close": 9.7619, "volume": 331627}, "trend_line": 9.612744, "activity_lines": {"activity_5": 9.771076, "activity_10": 9.728217, "activity_20": 9.664556, "activity_30": 9.656826}, "trend_signal": 1, "fair_value": 8.896427, "relative_strength": -7.334915, "rate_of_change": 0.2281546747310068, "market_dynamics": 0.715967, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.799884, "high": 10.208212, "low": 9.781366, "close": 10.075268, "volume": 719630}, "trend_line": 9.642626, "activity_lines": {"activity_5": 9.87947, "activity_10": 9.796383, "activity_20": 9.70641, "activity_30": 9.686666}, "trend_signal": 1, "fair_value": 8.900304, "relative_strength": -5.590996, "rate_of_change": 0.3108581691138413, "market_dynamics": 1.058033, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.075268, "high": 10.14174, "low": 9.866356, "close": 9.970812, "volume": 504949}, "trend_line": 9.663524, "activity_lines": {"activity_5": 9.926425, "activity_10": 9.83896, "activity_20": 9.737444, "activity_30": 9.70784}, "trend_signal": 1, "fair_value": 8.902422, "relative_strength": -4.022038, "rate_of_change": 0.21672519498320011, "market_dynamics": 1.231616, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.970812, "high": 10.208212, "low": 9.970812, "close": 10.075268, "volume": 440394}, "trend_line": 9.692489, "activity_lines": {"activity_5": 9.989171, "activity_10": 9.893779, "activity_20": 9.777043, "activity_30": 9.734404}, "trend_signal": 1, "fair_value": 8.905013, "relative_strength": -5.105453, "rate_of_change": 0.29973537603879763, "market_dynamics": 1.337631, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.122748, "high": 10.14174, "low": 9.90488, "close": 9.914423, "volume": 709748}, "trend_line": 9.70836, "activity_lines": {"activity_5": 9.979871, "activity_10": 9.91139, "activity_20": 9.799442, "activity_30": 9.748722}, "trend_signal": 1, "fair_value": 8.908449, "relative_strength": -7.30332, "rate_of_change": 0.16374534962072831, "market_dynamics": 1.401934, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.952592, "high": 10.057557, "low": 9.838084, "close": 9.971676, "volume": 366746}, "trend_line": 9.722451, "activity_lines": {"activity_5": 9.983918, "activity_10": 9.933857, "activity_20": 9.825912, "activity_30": 9.76571}, "trend_signal": 1, "fair_value": 8.912408, "relative_strength": -6.812223, "rate_of_change": 0.1451429489635607, "market_dynamics": 1.189847, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.057557, "high": 10.057557, "low": 9.90488, "close": 9.971676, "volume": 361377}, "trend_line": 9.738079, "activity_lines": {"activity_5": 9.97398, "activity_10": 9.951291, "activity_20": 9.849708, "activity_30": 9.781789}, "trend_signal": 1, "fair_value": 8.919753, "relative_strength": -6.562194, "rate_of_change": 0.16074136038331596, "market_dynamics": 1.047479, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.952592, "high": 10.200691, "low": 9.914423, "close": 10.191149, "volume": 381129}, "trend_line": 9.753957, "activity_lines": {"activity_5": 10.044106, "activity_10": 10.003253, "activity_20": 9.891208, "activity_30": 9.811019}, "trend_signal": 1, "fair_value": 8.928758, "relative_strength": -4.552174, "rate_of_change": 0.16305063863210545, "market_dynamics": 1.020335, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.257944, "high": 10.545677, "low": 10.248402, "close": 10.497742, "volume": 515362}, "trend_line": 9.775683, "activity_lines": {"activity_5": 10.201741, "activity_10": 10.101764, "activity_20": 9.957662, "activity_30": 9.859006}, "trend_signal": 1, "fair_value": 8.941527, "relative_strength": -2.958082, "rate_of_change": 0.22274037090794047, "market_dynamics": 1.119877, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.564851, "high": 10.651133, "low": 10.421046, "close": 10.641546, "volume": 464874}, "trend_line": 9.799424, "activity_lines": {"activity_5": 10.379145, "activity_10": 10.213712, "activity_20": 10.032731, "activity_30": 9.914868}, "trend_signal": 1, "fair_value": 8.95752, "relative_strength": -2.600706, "rate_of_change": 0.24285771132307934, "market_dynamics": 1.275227, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.641546, "high": 10.766177, "low": 10.609047, "close": 10.727829, "volume": 434850}, "trend_line": 9.825115, "activity_lines": {"activity_5": 10.536835, "activity_10": 10.326564, "activity_20": 10.111366, "activity_30": 9.974765}, "trend_signal": 1, "fair_value": 8.975166, "relative_strength": -1.378324, "rate_of_change": 0.26216847031009305, "market_dynamics": 1.404594, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.727829, "high": 10.737416, "low": 10.392285, "close": 10.430633, "volume": 574361}, "trend_line": 9.843061, "activity_lines": {"activity_5": 10.54505, "activity_10": 10.367817, "activity_20": 10.156945, "activity_30": 10.01383}, "trend_signal": 1, "fair_value": 8.990016, "relative_strength": -4.955046, "rate_of_change": 0.18265435061065688, "market_dynamics": 1.360995, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.392285, "high": 10.679894, "low": 10.315589, "close": 10.622373, "volume": 443085}, "trend_line": 9.874466, "activity_lines": {"activity_5": 10.586581, "activity_10": 10.437471, "activity_20": 10.217366, "activity_30": 10.064109}, "trend_signal": 1, "fair_value": 9.007402, "relative_strength": -0.693273, "rate_of_change": 0.319057252616838, "market_dynamics": 1.239341, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.699068, "high": 10.758191, "low": 10.575292, "close": 10.632984, "volume": 284720}, "trend_line": 9.906226, "activity_lines": {"activity_5": 10.602901, "activity_10": 10.497208, "activity_20": 10.273927, "activity_30": 10.113045}, "trend_signal": 1, "fair_value": 9.025328, "relative_strength": -2.152495, "rate_of_change": 0.32163764602562034, "market_dynamics": 1.063996, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.681141, "high": 10.815979, "low": 10.60409, "close": 10.729297, "volume": 355370}, "trend_line": 9.943057, "activity_lines": {"activity_5": 10.642309, "activity_10": 10.564316, "activity_20": 10.334918, "activity_30": 10.166147}, "trend_signal": 1, "fair_value": 9.044397, "relative_strength": -3.032627, "rate_of_change": 0.37179648435235974, "market_dynamics": 0.969546, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.74856, "high": 10.767823, "low": 10.440358, "close": 10.594459, "volume": 377568}, "trend_line": 9.98253, "activity_lines": {"activity_5": 10.630921, "activity_10": 10.592092, "activity_20": 10.377734, "activity_30": 10.208173}, "trend_signal": 1, "fair_value": 9.062234, "relative_strength": -4.789561, "rate_of_change": 0.3969905834795172, "market_dynamics": 0.826499, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.652247, "high": 10.767823, "low": 10.469252, "close": 10.710035, "volume": 335714}, "trend_line": 10.029538, "activity_lines": {"activity_5": 10.66695, "activity_10": 10.629559, "activity_20": 10.427273, "activity_30": 10.255108}, "trend_signal": 1, "fair_value": 9.079907, "relative_strength": -2.120657, "rate_of_change": 0.4709026669591771, "market_dynamics": 0.755072, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.710035, "high": 10.797425, "low": 10.632984, "close": 10.691669, "volume": 261935}, "trend_line": 10.075934, "activity_lines": {"activity_5": 10.678229, "activity_10": 10.650261, "activity_20": 10.470138, "activity_30": 10.297827}, "trend_signal": 1, "fair_value": 9.095931, "relative_strength": -2.359476, "rate_of_change": 0.46259359105075093, "market_dynamics": 0.679629, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.740048, "high": 10.740048, "low": 10.401397, "close": 10.430425, "volume": 312253}, "trend_line": 10.109256, "activity_lines": {"activity_5": 10.597808, "activity_10": 10.614365, "activity_20": 10.483331, "activity_30": 10.320697}, "trend_signal": 1, "fair_value": 9.108856, "relative_strength": -2.847889, "rate_of_change": 0.3307087958297471, "market_dynamics": 0.33968, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.478803, "high": 10.64329, "low": 10.430425, "close": 10.546533, "volume": 282386}, "trend_line": 10.138651, "activity_lines": {"activity_5": 10.569593, "activity_10": 10.600803, "activity_20": 10.504575, "activity_30": 10.348908}, "trend_signal": 1, "fair_value": 9.122684, "relative_strength": -5.144257, "rate_of_change": 0.29077312910068925, "market_dynamics": 0.096697, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.527182, "high": 10.672318, "low": 10.469127, "close": 10.652966, "volume": 321719}, "trend_line": 10.169411, "activity_lines": {"activity_5": 10.589041, "activity_10": 10.608319, "activity_20": 10.532535, "activity_30": 10.38209}, "trend_signal": 1, "fair_value": 9.137558, "relative_strength": -4.437108, "rate_of_change": 0.30339341989383783, "market_dynamics": -0.160671, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.681993, "high": 10.812615, "low": 10.595988, "close": 10.634873, "volume": 322415}, "trend_line": 10.200159, "activity_lines": {"activity_5": 10.598556, "activity_10": 10.613908, "activity_20": 10.554529, "activity_30": 10.41212}, "trend_signal": 1, "fair_value": 9.152792, "relative_strength": -4.0121, "rate_of_change": 0.3023577275025969, "market_dynamics": -0.401922, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.634873, "high": 10.654315, "low": 10.432091, "close": 10.440451, "volume": 464500}, "trend_line": 10.228187, "activity_lines": {"activity_5": 10.548276, "activity_10": 10.580433, "activity_20": 10.555341, "activity_30": 10.427623}, "trend_signal": 1, "fair_value": 9.167311, "relative_strength": -5.853584, "rate_of_change": 0.27478003038973053, "market_dynamics": -0.453639, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.411287, "high": 10.518219, "low": 10.34324, "close": 10.372403, "volume": 616179}, "trend_line": 10.252693, "activity_lines": {"activity_5": 10.49206, "activity_10": 10.537894, "activity_20": 10.547437, "activity_30": 10.436927}, "trend_signal": 1, "fair_value": 9.181499, "relative_strength": -7.720905, "rate_of_change": 0.23959280369043487, "market_dynamics": -0.477531, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.391845, "high": 10.459893, "low": 10.275192, "close": 10.391845, "volume": 433839}, "trend_line": 10.278787, "activity_lines": {"activity_5": 10.446193, "activity_10": 10.503627, "activity_20": 10.539969, "activity_30": 10.445904}, "trend_signal": 1, "fair_value": 9.193374, "relative_strength": -6.497935, "rate_of_change": 0.2545087422397094, "market_dynamics": -0.616525, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.382124, "high": 10.722362, "low": 10.333519, "close": 10.712641, "volume": 327568}, "trend_line": 10.312714, "activity_lines": {"activity_5": 10.517571, "activity_10": 10.533823, "activity_20": 10.56078, "activity_30": 10.473895}, "trend_signal": 1, "fair_value": 9.206453, "relative_strength": -5.056715, "rate_of_change": 0.33006812963436505, "market_dynamics": -0.556882, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.693199, "high": 10.840459, "low": 10.605806, "close": 10.733032, "volume": 334470}, "trend_line": 10.347949, "activity_lines": {"activity_5": 10.591768, "activity_10": 10.565577, "activity_20": 10.580004, "activity_30": 10.501012}, "trend_signal": 1, "fair_value": 9.21897, "relative_strength": -4.492421, "rate_of_change": 0.3416656371930816, "market_dynamics": -0.494104, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.693967, "high": 10.693967, "low": 10.400981, "close": 10.479111, "volume": 350740}, "trend_line": 10.374406, "activity_lines": {"activity_5": 10.57478, "activity_10": 10.550745, "activity_20": 10.57142, "activity_30": 10.509474}, "trend_signal": 1, "fair_value": 9.228743, "relative_strength": -6.34712, "rate_of_change": 0.2556738538235994, "market_dynamics": -0.564176, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.498643, "high": 10.55724, "low": 10.361917, "close": 10.508409, "volume": 474476}, "trend_line": 10.39806, "activity_lines": {"activity_5": 10.564981, "activity_10": 10.545106, "activity_20": 10.564255, "activity_30": 10.51812}, "trend_signal": 1, "fair_value": 9.239182, "relative_strength": -6.369666, "rate_of_change": 0.22800341532805568, "market_dynamics": -0.489118, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.527942, "high": 10.733032, "low": 10.469345, "close": 10.733032, "volume": 295480}, "trend_line": 10.428215, "activity_lines": {"activity_5": 10.620989, "activity_10": 10.578888, "activity_20": 10.578432, "activity_30": 10.539731}, "trend_signal": 1, "fair_value": 9.251534, "relative_strength": -4.088214, "rate_of_change": 0.2900060203538025, "market_dynamics": -0.478374, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.76233, "high": 10.880794, "low": 10.701194, "close": 10.880794, "volume": 234540}, "trend_line": 10.465512, "activity_lines": {"activity_5": 10.703505, "activity_10": 10.636146, "activity_20": 10.606245, "activity_30": 10.568929}, "trend_signal": 1, "fair_value": 9.267344, "relative_strength": -1.458552, "rate_of_change": 0.35765468970481124, "market_dynamics": -0.401619, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.831737, "high": 10.880794, "low": 10.684567, "close": 10.733623, "volume": 259696}, "trend_line": 10.487457, "activity_lines": {"activity_5": 10.725754, "activity_10": 10.662503, "activity_20": 10.619314, "activity_30": 10.586227}, "trend_signal": 1, "fair_value": 9.282745, "relative_strength": -3.73992, "rate_of_change": 0.2096887376365224, "market_dynamics": -0.261391, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.704189, "high": 10.861171, "low": 10.701737, "close": 10.838605, "volume": 327859}, "trend_line": 10.516383, "activity_lines": {"activity_5": 10.782958, "activity_10": 10.706152, "activity_20": 10.640939, "activity_30": 10.608882}, "trend_signal": 1, "fair_value": 9.298284, "relative_strength": -2.176777, "rate_of_change": 0.2758151952375131, "market_dynamics": -0.02849, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.802303, "high": 10.821926, "low": 10.625699, "close": 10.753246, "volume": 289042}, "trend_line": 10.538983, "activity_lines": {"activity_5": 10.787743, "activity_10": 10.727043, "activity_20": 10.653404, "activity_30": 10.624163}, "trend_signal": 1, "fair_value": 9.313645, "relative_strength": -0.819158, "rate_of_change": 0.21490278549193786, "market_dynamics": 0.030064, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.704189, "high": 10.753246, "low": 10.615887, "close": 10.685842, "volume": 186337}, "trend_line": 10.564697, "activity_lines": {"activity_5": 10.753737, "activity_10": 10.728753, "activity_20": 10.658878, "activity_30": 10.633638}, "trend_signal": 1, "fair_value": 9.328627, "relative_strength": 0.212064, "rate_of_change": 0.24398938683173396, "market_dynamics": -0.0666, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.744989, "high": 10.744989, "low": 10.360535, "close": 10.399966, "volume": 311374}, "trend_line": 10.578973, "activity_lines": {"activity_5": 10.627585, "activity_10": 10.673141, "activity_20": 10.637331, "activity_30": 10.62301}, "trend_signal": 1, "fair_value": 9.342634, "relative_strength": -0.52379, "rate_of_change": 0.13512928955746525, "market_dynamics": -0.238669, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.42954, "high": 10.478829, "low": 9.956366, "close": 10.005655, "volume": 587072}, "trend_line": 10.580106, "activity_lines": {"activity_5": 10.402051, "activity_10": 10.551521, "activity_20": 10.579158, "activity_30": 10.586022}, "trend_signal": 0, "fair_value": 9.352452, "relative_strength": -1.906304, "rate_of_change": 0.010709924299846128, "market_dynamics": -0.579964, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.045086, "high": 10.330962, "low": 9.946508, "close": 10.242242, "volume": 745890}, "trend_line": 10.581809, "activity_lines": {"activity_5": 10.303911, "activity_10": 10.486142, "activity_20": 10.546871, "activity_30": 10.564224}, "trend_signal": 0, "fair_value": 9.363465, "relative_strength": -2.540224, "rate_of_change": 0.01609624705082465, "market_dynamics": -0.74552, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.222526, "high": 10.528118, "low": 10.035228, "close": 10.488686, "volume": 493325}, "trend_line": 10.581507, "activity_lines": {"activity_5": 10.327676, "activity_10": 10.469877, "activity_20": 10.540195, "activity_30": 10.558216}, "trend_signal": 0, "fair_value": 9.376483, "relative_strength": -3.413441, "rate_of_change": -0.0028539543663997375, "market_dynamics": -0.773955, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.508402, "high": 10.55445, "low": 10.450441, "close": 10.509875, "volume": 287658}, "trend_line": 10.577118, "activity_lines": {"activity_5": 10.376141, "activity_10": 10.457823, "activity_20": 10.535259, "activity_30": 10.553595}, "trend_signal": 0, "fair_value": 9.39023, "relative_strength": -7.056292, "rate_of_change": -0.04147802387693695, "market_dynamics": -0.787804, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.499969, "high": 10.539592, "low": 10.400913, "close": 10.43063, "volume": 406317}, "trend_line": 10.567211, "activity_lines": {"activity_5": 10.409923, "activity_10": 10.435419, "activity_20": 10.522951, "activity_30": 10.544144}, "trend_signal": 0, "fair_value": 9.402176, "relative_strength": -7.946397, "rate_of_change": -0.09366445566741441, "market_dynamics": -0.776806, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.43063, "high": 10.480158, "low": 10.252328, "close": 10.291951, "volume": 583255}, "trend_line": 10.562588, "activity_lines": {"activity_5": 10.395434, "activity_10": 10.395985, "activity_20": 10.498495, "activity_30": 10.526385}, "trend_signal": 0, "fair_value": 9.413718, "relative_strength": -9.691379, "rate_of_change": -0.04374853497295065, "market_dynamics": -0.791681, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.301857, "high": 10.569309, "low": 10.163178, "close": 10.529686, "volume": 580699}, "trend_line": 10.559499, "activity_lines": {"activity_5": 10.441104, "activity_10": 10.407807, "activity_20": 10.498312, "activity_30": 10.524263}, "trend_signal": 0, "fair_value": 9.427319, "relative_strength": -9.382315, "rate_of_change": -0.02924472676581943, "market_dynamics": -0.723673, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.579214, "high": 10.699703, "low": 10.450441, "close": 10.550404, "volume": 401525}, "trend_line": 10.556746, "activity_lines": {"activity_5": 10.474517, "activity_10": 10.429011, "activity_20": 10.499678, "activity_30": 10.523676}, "trend_signal": 0, "fair_value": 9.44116, "relative_strength": -9.143795, "rate_of_change": -0.026071312663604847, "market_dynamics": -0.618816, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.550404, "high": 10.575288, "low": 10.356317, "close": 10.520545, "volume": 275555}, "trend_line": 10.549788, "activity_lines": {"activity_5": 10.493862, "activity_10": 10.448475, "activity_20": 10.497352, "activity_30": 10.52134}, "trend_signal": 0, "fair_value": 9.456162, "relative_strength": -9.893973, "rate_of_change": -0.06591046142439069, "market_dynamics": -0.610686, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.600171, "high": 10.809188, "low": 10.515469, "close": 10.699703, "volume": 369043}, "trend_line": 10.553296, "activity_lines": {"activity_5": 10.572215, "activity_10": 10.503519, "activity_20": 10.511476, "activity_30": 10.531012}, "trend_signal": 0, "fair_value": 9.471718, "relative_strength": -9.406259, "rate_of_change": 0.033251853023018724, "market_dynamics": -0.414233, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.699703, "high": 10.839048, "low": 10.649937, "close": 10.689749, "volume": 432335}, "trend_line": 10.55262, "activity_lines": {"activity_5": 10.629312, "activity_10": 10.551302, "activity_20": 10.524714, "activity_30": 10.539816}, "trend_signal": 0, "fair_value": 9.486609, "relative_strength": -6.969462, "rate_of_change": -0.006405581725371325, "market_dynamics": -0.31197, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.640705, "high": 10.929624, "low": 10.531722, "close": 10.862931, "volume": 353533}, "trend_line": 10.558328, "activity_lines": {"activity_5": 10.717617, "activity_10": 10.618136, "activity_20": 10.554652, "activity_30": 10.559836}, "trend_signal": 0, "fair_value": 9.503371, "relative_strength": -5.790535, "rate_of_change": 0.05409083241887104, "market_dynamics": 0.031309, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.919669, "high": 10.939578, "low": 10.780312, "close": 10.939578, "volume": 226100}, "trend_line": 10.5753, "activity_lines": {"activity_5": 10.809254, "activity_10": 10.68762, "activity_20": 10.590061, "activity_30": 10.584432}, "trend_signal": 1, "fair_value": 9.519973, "relative_strength": -5.788764, "rate_of_change": 0.16074514828485037, "market_dynamics": 0.45232, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.889807, "high": 11.098844, "low": 10.867311, "close": 11.049073, "volume": 433195}, "trend_line": 10.592052, "activity_lines": {"activity_5": 10.911445, "activity_10": 10.768814, "activity_20": 10.633846, "activity_30": 10.614998}, "trend_signal": 1, "fair_value": 9.536788, "relative_strength": -2.436204, "rate_of_change": 0.15840685370628088, "market_dynamics": 0.732175, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.068981, "high": 11.208339, "low": 11.039119, "close": 11.128706, "volume": 255755}, "trend_line": 10.60791, "activity_lines": {"activity_5": 11.004944, "activity_10": 10.854683, "activity_20": 10.683709, "activity_30": 10.649621}, "trend_signal": 1, "fair_value": 9.55357, "relative_strength": -3.709054, "rate_of_change": 0.14971603236086553, "market_dynamics": 0.944848, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.126017, "high": 11.135924, "low": 10.838702, "close": 10.937776, "volume": 427210}, "trend_line": 10.618006, "activity_lines": {"activity_5": 11.006201, "activity_10": 10.893146, "activity_20": 10.714208, "activity_30": 10.670903}, "trend_signal": 1, "fair_value": 9.569035, "relative_strength": -6.468319, "rate_of_change": 0.09517426147091175, "market_dynamics": 1.00626, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.957591, "high": 11.11758, "low": 10.900029, "close": 11.008096, "volume": 154878}, "trend_line": 10.636928, "activity_lines": {"activity_5": 11.014362, "activity_10": 10.932651, "activity_20": 10.750432, "activity_30": 10.69607}, "trend_signal": 1, "fair_value": 9.58495, "relative_strength": -4.281382, "rate_of_change": 0.17820671790918075, "market_dynamics": 0.956034, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.037955, "high": 11.037955, "low": 10.530349, "close": 10.639832, "volume": 387202}, "trend_line": 10.645842, "activity_lines": {"activity_5": 10.89009, "activity_10": 10.896502, "activity_20": 10.750777, "activity_30": 10.696257}, "trend_signal": 1, "fair_value": 9.598886, "relative_strength": -6.753373, "rate_of_change": 0.08380239106629993, "market_dynamics": 0.684789, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.719457, "high": 10.719457, "low": 10.276545, "close": 10.321334, "volume": 520047}, "trend_line": 10.643492, "activity_lines": {"activity_5": 10.679636, "activity_10": 10.800817, "activity_20": 10.721328, "activity_30": 10.675321}, "trend_signal": 1, "fair_value": 9.611598, "relative_strength": -10.257432, "rate_of_change": -0.02207434602166604, "market_dynamics": 0.35698, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.351193, "high": 10.699551, "low": 10.301428, "close": 10.629879, "volume": 568046}, "trend_line": 10.640733, "activity_lines": {"activity_5": 10.620546, "activity_10": 10.764854, "activity_20": 10.723, "activity_30": 10.674443}, "trend_signal": 0, "fair_value": 9.626628, "relative_strength": -10.459307, "rate_of_change": -0.025921943662843824, "market_dynamics": 0.147998, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.607265, "high": 10.876196, "low": 10.558438, "close": 10.846344, "volume": 285189}, "trend_line": 10.64451, "activity_lines": {"activity_5": 10.666867, "activity_10": 10.769517, "activity_20": 10.744193, "activity_30": 10.687708}, "trend_signal": 1, "fair_value": 9.642937, "relative_strength": -8.592617, "rate_of_change": 0.03549567496900331, "market_dynamics": -0.032458, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.846344, "high": 10.846344, "low": 10.597574, "close": 10.67718, "volume": 406288}, "trend_line": 10.651112, "activity_lines": {"activity_5": 10.662894, "activity_10": 10.740576, "activity_20": 10.745272, "activity_30": 10.689816}, "trend_signal": 1, "fair_value": 9.659146, "relative_strength": -8.581542, "rate_of_change": 0.06202258253314721, "market_dynamics": -0.110967, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.707033, "high": 10.79659, "low": 10.592201, "close": 10.627427, "volume": 339169}, "trend_line": 10.65508, "activity_lines": {"activity_5": 10.664399, "activity_10": 10.705966, "activity_20": 10.739542, "activity_30": 10.688288}, "trend_signal": 1, "fair_value": 9.674981, "relative_strength": -9.233448, "rate_of_change": 0.03725432612106995, "market_dynamics": -0.175627, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.657279, "high": 10.716983, "low": 10.468214, "close": 10.567722, "volume": 192998}, "trend_line": 10.649569, "activity_lines": {"activity_5": 10.646828, "activity_10": 10.666177, "activity_20": 10.727464, "activity_30": 10.682652}, "trend_signal": 0, "fair_value": 9.691268, "relative_strength": -9.595142, "rate_of_change": -0.05172180781374017, "market_dynamics": -0.468709, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.587623, "high": 10.587623, "low": 10.2891, "close": 10.368706, "volume": 252947}, "trend_line": 10.6325, "activity_lines": {"activity_5": 10.546494, "activity_10": 10.598954, "activity_20": 10.696157, "activity_30": 10.664532}, "trend_signal": 0, "fair_value": 9.706773, "relative_strength": -10.324508, "rate_of_change": -0.16027878686920882, "market_dynamics": -0.708782, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.34, "high": 10.4, "low": 10.1, "close": 10.12, "volume": 435165}, "trend_line": 10.612046, "activity_lines": {"activity_5": 10.380668, "activity_10": 10.500331, "activity_20": 10.641459, "activity_30": 10.631467}, "trend_signal": 0, "fair_value": 9.721013, "relative_strength": -12.072859, "rate_of_change": -0.19237244298143297, "market_dynamics": -0.906692, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 10.13, "high": 10.265, "low": 9.66, "close": 9.79, "volume": 670154}, "trend_line": 10.577092, "activity_lines": {"activity_5": 10.153266, "activity_10": 10.356576, "activity_20": 10.556151, "activity_30": 10.578432}, "trend_signal": 0, "fair_value": 9.734841, "relative_strength": -15.613122, "rate_of_change": -0.32938040411810354, "market_dynamics": -1.006339, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.13, "close": 9.28, "volume": 1508134}, "trend_line": 10.527984, "activity_lines": {"activity_5": 9.815009, "activity_10": 10.142241, "activity_20": 10.425794, "activity_30": 10.494749}, "trend_signal": 0, "fair_value": 9.745948, "relative_strength": -19.454738, "rate_of_change": -0.46428640310588554, "market_dynamics": -1.015438, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 9.28, "high": 9.48, "low": 9.0, "close": 9.37, "volume": 1637305}, "trend_line": 10.484123, "activity_lines": {"activity_5": 9.59658, "activity_10": 9.968994, "activity_20": 10.310058, "activity_30": 10.42004}, "trend_signal": 0, "fair_value": 9.756713, "relative_strength": -19.152916, "rate_of_change": -0.41661347509646396, "market_dynamics": -0.996294, "expectation": {"probability": 53.3722, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [7.742275, 7.484199, 7.492802, 7.991748, 8.101465, 8.248293, 8.17056, 8.3433, 8.315196, 8.471268, 8.514622, 8.514622, 8.636011, 8.719417, 8.562624, 8.667153, 8.823945, 8.986248, 8.986248, 8.889998, 8.889998, 9.061782, 8.9651, 8.947521, 8.938732, 8.83326, 8.776693, 8.706055, 8.697226, 8.829671, 9.020762, 9.003022, 8.949802, 8.887712, 8.985282, 9.159262, 9.159262, 9.177082, 9.194901, 9.436885, 9.427932, 9.499559, 9.571186, 9.635545, 9.617551, 9.743506, 9.743506, 9.770496, 10.104754, 10.168021, 9.905912, 9.933027, 9.898134, 9.979862, 9.607547, 9.489496, 9.645095, 9.56297, 9.54472, 9.845844, 9.72722, 9.563933, 9.077942, 9.169639, 9.353032, 9.217106, 9.502836, 9.576573, 9.512054, 9.760915, 9.845951, 9.910788, 9.9571, 9.864476, 9.680204, 9.763975, 9.624357, 9.335813, 9.346571, 9.271723, 9.430774, 9.608537, 9.758231, 9.656024, 9.63722, 9.63722, 9.618415, 9.685406, 9.657058, 9.742101, 9.770448, 9.818876, 9.799884, 10.075268, 9.970812, 10.122748, 9.952592, 10.057557, 9.952592, 10.257944, 10.564851, 10.641546, 10.727829, 10.392285, 10.699068, 10.681141, 10.74856, 10.652247, 10.710035, 10.740048, 10.478803, 10.527182, 10.681993, 10.634873, 10.411287, 10.391845, 10.382124, 10.693199, 10.693967, 10.498643, 10.527942, 10.76233, 10.831737, 10.704189, 10.802303, 10.704189, 10.744989, 10.42954, 10.045086, 10.222526, 10.508402, 10.499969, 10.43063, 10.301857, 10.579214, 10.550404, 10.600171, 10.699703, 10.640705, 10.919669, 10.889807, 11.068981, 11.126017, 10.957591, 11.037955, 10.719457, 10.351193, 10.607265, 10.846344, 10.707033, 10.657279, 10.587623, 10.34, 10.13, 9.75, 9.28], "highs": [7.785287, 7.570224, 8.017556, 8.222382, 8.282841, 8.326026, 8.412395, 8.498765, 8.540634, 8.645723, 8.609046, 8.705204, 8.774742, 8.771681, 8.75426, 8.954606, 8.989449, 8.994998, 9.003748, 8.933748, 9.184832, 9.070571, 9.044203, 9.009046, 8.990325, 8.982678, 8.829671, 8.750204, 8.882649, 9.041583, 9.029632, 9.029632, 8.967542, 9.003022, 9.159262, 9.283999, 9.221631, 9.221631, 9.463746, 9.450315, 9.526419, 9.588108, 9.66072, 9.680528, 9.770496, 9.779493, 9.851467, 10.095716, 10.222161, 10.168021, 9.996295, 9.978218, 9.988852, 9.99984, 9.64387, 9.645095, 9.67247, 9.58122, 9.845844, 9.891469, 9.754595, 9.563933, 9.252165, 9.376506, 9.354774, 9.447534, 9.623304, 9.608833, 9.751698, 9.845951, 9.952469, 10.003412, 10.002486, 9.9571, 9.754668, 9.950133, 9.754668, 9.509963, 9.468198, 9.482232, 9.69274, 9.850668, 9.825263, 9.787654, 9.729925, 9.693633, 9.704304, 9.704304, 9.723202, 9.86494, 9.90434, 9.923332, 10.208212, 10.14174, 10.208212, 10.14174, 10.057557, 10.057557, 10.200691, 10.545677, 10.651133, 10.766177, 10.737416, 10.679894, 10.758191, 10.815979, 10.767823, 10.767823, 10.797425, 10.740048, 10.64329, 10.672318, 10.812615, 10.654315, 10.518219, 10.459893, 10.722362, 10.840459, 10.693967, 10.55724, 10.733032, 10.880794, 10.880794, 10.861171, 10.821926, 10.753246, 10.744989, 10.478829, 10.330962, 10.528118, 10.55445, 10.539592, 10.480158, 10.569309, 10.699703, 10.575288, 10.809188, 10.839048, 10.929624, 10.939578, 11.098844, 11.208339, 11.135924, 11.11758, 11.037955, 10.719457, 10.699551, 10.876196, 10.846344, 10.79659, 10.716983, 10.587623, 10.4, 10.265, 9.75, 9.48], "lows": [7.458391, 7.432584, 7.463983, 7.888518, 7.989184, 8.179197, 8.136013, 8.315196, 8.228489, 8.462598, 8.49728, 8.514622, 8.636011, 8.427608, 8.553913, 8.667153, 8.789102, 8.802498, 8.889998, 8.776248, 8.863748, 8.903574, 8.938732, 8.877206, 8.780524, 8.798103, 8.697226, 8.653077, 8.644248, 8.812011, 8.869972, 8.878842, 8.781273, 8.852232, 8.958761, 9.114713, 9.070164, 9.087984, 9.168172, 9.347889, 9.320491, 9.454792, 9.445839, 9.491596, 9.581564, 9.689525, 9.671532, 9.734509, 10.059563, 9.824568, 9.878798, 9.843649, 9.771002, 9.553062, 9.416849, 9.371445, 9.489971, 9.453471, 9.52647, 9.663345, 9.490576, 9.087112, 9.077942, 9.105451, 9.151299, 9.124935, 9.438317, 9.475185, 9.479794, 9.58579, 9.818164, 9.883001, 9.864476, 9.643159, 9.52197, 9.549894, 9.410276, 8.921612, 9.262367, 9.122028, 9.355927, 9.571113, 9.68423, 9.430372, 9.599705, 9.5526, 9.609013, 9.636648, 9.63816, 9.666507, 9.732652, 9.704924, 9.781366, 9.866356, 9.970812, 9.90488, 9.838084, 9.90488, 9.914423, 10.248402, 10.421046, 10.609047, 10.392285, 10.315589, 10.575292, 10.60409, 10.440358, 10.469252, 10.632984, 10.401397, 10.430425, 10.469127, 10.595988, 10.432091, 10.34324, 10.275192, 10.333519, 10.605806, 10.400981, 10.361917, 10.469345, 10.701194, 10.684567, 10.701737, 10.625699, 10.615887, 10.360535, 9.956366, 9.946508, 10.035228, 10.450441, 10.400913, 10.252328, 10.163178, 10.450441, 10.356317, 10.515469, 10.649937, 10.531722, 10.780312, 10.867311, 11.039119, 10.838702, 10.900029, 10.530349, 10.276545, 10.301428, 10.558438, 10.597574, 10.592201, 10.468214, 10.2891, 10.1, 9.66, 9.13, 9.0], "closes": [7.501404, 7.492802, 8.008953, 8.092828, 8.248293, 8.179197, 8.395121, 8.323866, 8.48861, 8.540634, 8.514622, 8.653353, 8.736838, 8.545203, 8.658442, 8.876209, 8.954606, 8.951248, 8.907498, 8.924998, 9.017835, 8.9651, 8.982678, 9.009046, 8.806892, 8.812011, 8.714885, 8.688396, 8.84733, 8.958672, 8.967542, 8.896582, 8.847797, 8.958672, 9.159262, 9.141442, 9.221631, 9.194901, 9.383165, 9.414502, 9.490606, 9.571186, 9.598047, 9.590561, 9.743506, 9.698522, 9.734509, 10.059563, 10.131868, 9.905912, 9.914951, 9.879973, 9.9617, 9.607547, 9.453172, 9.63597, 9.553845, 9.480846, 9.845844, 9.70897, 9.508915, 9.105451, 9.178808, 9.343862, 9.206317, 9.438317, 9.548922, 9.502836, 9.71483, 9.845951, 9.929313, 9.9571, 9.892263, 9.680204, 9.680204, 9.624357, 9.410276, 9.299791, 9.299791, 9.430774, 9.664672, 9.730164, 9.712437, 9.599611, 9.63722, 9.609013, 9.694855, 9.675956, 9.685406, 9.798796, 9.828372, 9.7619, 10.075268, 9.970812, 10.075268, 9.914423, 9.971676, 9.971676, 10.191149, 10.497742, 10.641546, 10.727829, 10.430633, 10.622373, 10.632984, 10.729297, 10.594459, 10.710035, 10.691669, 10.430425, 10.546533, 10.652966, 10.634873, 10.440451, 10.372403, 10.391845, 10.712641, 10.733032, 10.479111, 10.508409, 10.733032, 10.880794, 10.733623, 10.838605, 10.753246, 10.685842, 10.399966, 10.005655, 10.242242, 10.488686, 10.509875, 10.43063, 10.291951, 10.529686, 10.550404, 10.520545, 10.699703, 10.689749, 10.862931, 10.939578, 11.049073, 11.128706, 10.937776, 11.008096, 10.639832, 10.321334, 10.629879, 10.846344, 10.67718, 10.627427, 10.567722, 10.368706, 10.12, 9.79, 9.28, 9.37], "volumes": [709291, 522802, 516803, 504223, 516501, 491916, 811643, 729354, 1096621, 953070, 795553, 563435, 465349, 427543, 439643, 429015, 376153, 516580, 335405, 521216, 572768, 326485, 406584, 376073, 580359, 453097, 487501, 437975, 573768, 455180, 555705, 364200, 330609, 278039, 301430, 368018, 423971, 253148, 487714, 438776, 445411, 445734, 437553, 400773, 509249, 365684, 568922, 456086, 358147, 600039, 468647, 517765, 459144, 507612, 723031, 632170, 426305, 496618, 397008, 494011, 534921, 1096413, 727431, 785524, 586879, 579773, 499038, 339663, 380637, 464780, 467501, 530321, 241536, 397101, 570927, 577274, 503796, 847449, 278256, 569377, 307179, 463987, 387147, 396066, 246086, 271321, 275492, 148538, 410914, 325288, 320675, 331627, 719630, 504949, 440394, 709748, 366746, 361377, 381129, 515362, 464874, 434850, 574361, 443085, 284720, 355370, 377568, 335714, 261935, 312253, 282386, 321719, 322415, 464500, 616179, 433839, 327568, 334470, 350740, 474476, 295480, 234540, 259696, 327859, 289042, 186337, 311374, 587072, 745890, 493325, 287658, 406317, 583255, 580699, 401525, 275555, 369043, 432335, 353533, 226100, 433195, 255755, 427210, 154878, 387202, 520047, 568046, 285189, 406288, 339169, 192998, 252947, 435165, 670154, 1508134, 1637305], "sma": {"5": [null, null, null, null, 7.8689, 8.0044, 8.1849, 8.2479, 8.327, 8.3855, 8.4526, 8.5042, 8.5868, 8.5981, 8.6217, 8.694, 8.7543, 8.7971, 8.8696, 8.9229, 8.9512, 8.9533, 8.9596, 8.9799, 8.9563, 8.9151, 8.8651, 8.8062, 8.7739, 8.8043, 8.8354, 8.8717, 8.9036, 8.9259, 8.966, 9.0008, 9.0658, 9.1352, 9.2201, 9.2711, 9.341, 9.4109, 9.4915, 9.533, 9.5988, 9.6404, 9.673, 9.7653, 9.8736, 9.9061, 9.9494, 9.9785, 9.9589, 9.854, 9.7635, 9.7077, 9.6424, 9.5463, 9.5939, 9.6451, 9.6197, 9.53, 9.4696, 9.3692, 9.2687, 9.2546, 9.3432, 9.4081, 9.4822, 9.6102, 9.7084, 9.79, 9.8679, 9.861, 9.8278, 9.7668, 9.6575, 9.539, 9.4629, 9.413, 9.4211, 9.485, 9.5676, 9.6275, 9.6688, 9.6577, 9.6506, 9.6433, 9.6605, 9.6928, 9.7367, 9.7501, 9.8299, 9.887, 9.9423, 9.9595, 10.0015, 9.9808, 10.0248, 10.1093, 10.2548, 10.406, 10.4978, 10.584, 10.6111, 10.6286, 10.6019, 10.6578, 10.6717, 10.6312, 10.5946, 10.6063, 10.5913, 10.541, 10.5294, 10.4985, 10.5104, 10.5301, 10.5378, 10.565, 10.6332, 10.6669, 10.667, 10.7389, 10.7879, 10.7784, 10.6823, 10.5367, 10.4174, 10.3645, 10.3293, 10.3354, 10.3927, 10.4502, 10.4625, 10.4646, 10.5185, 10.598, 10.6647, 10.7425, 10.8482, 10.934, 10.9836, 11.0126, 10.9527, 10.8071, 10.7074, 10.6891, 10.6229, 10.6204, 10.6697, 10.6175, 10.4722, 10.2948, 10.0253, 9.7857], "10": [7.885563, 7.804625, 7.79066, 7.78423, 7.806358, 7.829286, 7.878948, 7.94804, 8.042173, 8.127171, 8.228493, 8.344548, 8.417336, 8.462574, 8.503589, 8.57329, 8.629238, 8.691977, 8.733865, 8.772302, 8.822623, 8.853798, 8.878382, 8.924766, 8.939611, 8.933191, 8.909219, 8.882934, 8.876917, 8.880285, 8.875255, 8.868403, 8.854915, 8.849878, 8.885115, 8.918058, 8.968733, 9.019383, 9.072967, 9.11855, 9.170856, 9.238316, 9.313341, 9.37653, 9.434955, 9.490663, 9.541951, 9.628417, 9.703287, 9.752428, 9.794863, 9.825741, 9.862107, 9.863805, 9.834772, 9.828517, 9.81045, 9.752578, 9.723976, 9.704282, 9.663678, 9.586226, 9.507937, 9.481568, 9.456883, 9.437118, 9.436625, 9.438824, 9.425723, 9.439421, 9.481461, 9.566626, 9.637971, 9.671605, 9.718994, 9.737598, 9.723733, 9.703429, 9.661925, 9.620407, 9.593943, 9.57125, 9.553267, 9.545208, 9.540909, 9.539375, 9.567833, 9.605449, 9.644011, 9.680813, 9.697183, 9.700357, 9.73664, 9.77376, 9.817565, 9.848106, 9.875788, 9.90536, 9.955934, 10.025829, 10.107146, 10.203739, 10.239275, 10.304432, 10.360203, 10.441691, 10.503969, 10.577805, 10.627857, 10.621125, 10.611624, 10.604137, 10.624561, 10.606369, 10.580311, 10.546566, 10.558384, 10.560684, 10.539428, 10.547226, 10.565876, 10.588659, 10.598534, 10.63835, 10.676434, 10.705834, 10.674566, 10.601828, 10.578141, 10.576169, 10.553853, 10.508837, 10.46467, 10.433778, 10.413494, 10.396964, 10.426938, 10.495347, 10.557416, 10.602505, 10.656425, 10.726233, 10.790815, 10.838656, 10.847599, 10.827678, 10.820695, 10.836355, 10.81778, 10.786565, 10.73843, 10.66243, 10.580652, 10.458842, 10.322859, 10.227726], "20": [8.144824, 8.101132, 8.089175, 8.07633, 8.067448, 8.050878, 8.044368, 8.034296, 8.035437, 8.045553, 8.057028, 8.074586, 8.103998, 8.123402, 8.154973, 8.201288, 8.254093, 8.320008, 8.388019, 8.449736, 8.525558, 8.599173, 8.647859, 8.69367, 8.7216, 8.753241, 8.769229, 8.787455, 8.805391, 8.826293, 8.848939, 8.861101, 8.866649, 8.887322, 8.912363, 8.925625, 8.938976, 8.951159, 8.974942, 8.999417, 9.023056, 9.05336, 9.084128, 9.113204, 9.160035, 9.20436, 9.255342, 9.3239, 9.388127, 9.435489, 9.482859, 9.532029, 9.587724, 9.620168, 9.634863, 9.65959, 9.6762, 9.690498, 9.713632, 9.728355, 9.72927, 9.705984, 9.685022, 9.672687, 9.645827, 9.632817, 9.623538, 9.595701, 9.574849, 9.571851, 9.572569, 9.576426, 9.572954, 9.576587, 9.587938, 9.587358, 9.580179, 9.571127, 9.543824, 9.529914, 9.537702, 9.568938, 9.595619, 9.608407, 9.629952, 9.638486, 9.645783, 9.654439, 9.652968, 9.65061, 9.645563, 9.635803, 9.644953, 9.659484, 9.679237, 9.69374, 9.72181, 9.755405, 9.799972, 9.853321, 9.902165, 9.952048, 9.987958, 10.039096, 10.088884, 10.144898, 10.189878, 10.241582, 10.291895, 10.323477, 10.359385, 10.403938, 10.431918, 10.4554, 10.470257, 10.494128, 10.531176, 10.569244, 10.583642, 10.584176, 10.58875, 10.596398, 10.611548, 10.622359, 10.628372, 10.6262, 10.616475, 10.581256, 10.558785, 10.561698, 10.559865, 10.548748, 10.531602, 10.536064, 10.544964, 10.551399, 10.550752, 10.548588, 10.567779, 10.589337, 10.605139, 10.617535, 10.627742, 10.636217, 10.630546, 10.612321, 10.623817, 10.665851, 10.687598, 10.694535, 10.697427, 10.694331, 10.685734, 10.648749, 10.585229, 10.527702], "30": [8.234296, 8.201586, 8.184408, 8.172242, 8.168338, 8.155412, 8.152203, 8.149399, 8.152649, 8.164661, 8.172714, 8.18227, 8.198562, 8.205078, 8.212828, 8.225015, 8.239325, 8.253523, 8.268246, 8.287802, 8.312226, 8.334323, 8.362126, 8.390523, 8.416519, 8.445256, 8.472468, 8.50765, 8.550985, 8.593252, 8.642124, 8.688916, 8.716878, 8.745739, 8.776105, 8.80818, 8.83573, 8.864765, 8.894583, 8.923712, 8.956245, 8.986839, 9.015546, 9.050391, 9.08656, 9.113971, 9.139967, 9.176911, 9.217724, 9.250421, 9.280325, 9.31082, 9.343454, 9.363404, 9.384947, 9.412412, 9.440378, 9.466793, 9.500077, 9.525086, 9.543132, 9.550095, 9.561128, 9.573968, 9.575536, 9.585432, 9.596342, 9.606606, 9.617662, 9.632044, 9.646667, 9.659531, 9.669338, 9.672326, 9.670216, 9.667744, 9.656936, 9.631611, 9.603875, 9.588037, 9.579694, 9.5747, 9.566392, 9.566127, 9.572262, 9.571363, 9.576064, 9.582567, 9.57722, 9.580214, 9.590862, 9.612744, 9.642626, 9.663524, 9.692489, 9.70836, 9.722451, 9.738079, 9.753957, 9.775683, 9.799424, 9.825115, 9.843061, 9.874466, 9.906226, 9.943057, 9.98253, 10.029538, 10.075934, 10.109256, 10.138651, 10.169411, 10.200159, 10.228187, 10.252693, 10.278787, 10.312714, 10.347949, 10.374406, 10.39806, 10.428215, 10.465512, 10.487457, 10.516383, 10.538983, 10.564697, 10.578973, 10.580106, 10.581809, 10.581507, 10.577118, 10.567211, 10.562588, 10.559499, 10.556746, 10.549788, 10.553296, 10.55262, 10.558328, 10.5753, 10.592052, 10.60791, 10.618006, 10.636928, 10.645842, 10.643492, 10.640733, 10.64451, 10.651112, 10.65508, 10.649569, 10.6325, 10.612046, 10.577092, 10.527984, 10.484123], "50": [8.312319, 8.303113, 8.299455, 8.293029, 8.290206, 8.287137, 8.289875, 8.29284, 8.299432, 8.299459, 8.296303, 8.293763, 8.289408, 8.282715, 8.279763, 8.288997, 8.301466, 8.312202, 8.323212, 8.33474, 8.350801, 8.360621, 8.369789, 8.380813, 8.389643, 8.394543, 8.399013, 8.404622, 8.413746, 8.429314, 8.443204, 8.453802, 8.465796, 8.477976, 8.492642, 8.505259, 8.519185, 8.532577, 8.550924, 8.572448, 8.596558, 8.621938, 8.650927, 8.679595, 8.713925, 8.748898, 8.785618, 8.83415, 8.885842, 8.930147, 8.978418, 9.026161, 9.065216, 9.095511, 9.119608, 9.148744, 9.171918, 9.195058, 9.222202, 9.245569, 9.265455, 9.274497, 9.283336, 9.29931, 9.310267, 9.321509, 9.333396, 9.344427, 9.360574, 9.378993, 9.397223, 9.417063, 9.435254, 9.448677, 9.466144, 9.482391, 9.496298, 9.508526, 9.517575, 9.527018, 9.54096, 9.557632, 9.574925, 9.587743, 9.597303, 9.606654, 9.616118, 9.62574, 9.631784, 9.63947, 9.646226, 9.65004, 9.659584, 9.667189, 9.673824, 9.678143, 9.682886, 9.681128, 9.682314, 9.69415, 9.708682, 9.725639, 9.735018, 9.755315, 9.778911, 9.800777, 9.82159, 9.846173, 9.86309, 9.877519, 9.898271, 9.929222, 9.958343, 9.980275, 10.003596, 10.022667, 10.045941, 10.070545, 10.085831, 10.09908, 10.115154, 10.133628, 10.150456, 10.173624, 10.195084, 10.216314, 10.236108, 10.250225, 10.269074, 10.290232, 10.307136, 10.321146, 10.332736, 10.351338, 10.369601, 10.387832, 10.407929, 10.428205, 10.451755, 10.474571, 10.498985, 10.526321, 10.543571, 10.564317, 10.575608, 10.583746, 10.59691, 10.614404, 10.624124, 10.626718, 10.625242, 10.618059, 10.611846, 10.595199, 10.568139, 10.540953], "200": [null, 9.386702, 9.38075, 9.374576, 9.368708, 9.362241, 9.356454, 9.349078, 9.342863, 9.335597, 9.330858, 9.325539, 9.325937, 9.328992, 9.329546, 9.333233, 9.333249, 9.333101, 9.3342, 9.33645, 9.338457, 9.340017, 9.341334, 9.341311, 9.340057, 9.338542, 9.33643, 9.333891, 9.331924, 9.329489, 9.327246, 9.323907, 9.320176, 9.316369, 9.313797, 9.311657, 9.310996, 9.310388, 9.309687, 9.309441, 9.309576, 9.309853, 9.310272, 9.311216, 9.312438, 9.313659, 9.313899, 9.314946, 9.315489, 9.315016, 9.313534, 9.312112, 9.312006, 9.30994, 9.306686, 9.30412, 9.300965, 9.296876, 9.294991, 9.291248, 9.286702, 9.280292, 9.275959, 9.271044, 9.266556, 9.262006, 9.257437, 9.252332, 9.247952, 9.244152, 9.240807, 9.238022, 9.233687, 9.229296, 9.223944, 9.218159, 9.211151, 9.203676, 9.195892, 9.189265, 9.182959, 9.176719, 9.170545, 9.16373, 9.156639, 9.149639, 9.14269, 9.135531, 9.128379, 9.122261, 9.116609, 9.11008, 9.105352, 9.100958, 9.097719, 9.093206, 9.089409, 9.086277, 9.083382, 9.082342, 9.081904, 9.082368, 9.081188, 9.080192, 9.078305, 9.077765, 9.076354, 9.075758, 9.07717, 9.079368, 9.082266, 9.085933, 9.090981, 9.094542, 9.09594, 9.097712, 9.103476, 9.108587, 9.11386, 9.119519, 9.127027, 9.137031, 9.14646, 9.155655, 9.164062, 9.172989, 9.181008, 9.184005, 9.18951, 9.196457, 9.20621, 9.215486, 9.22294, 9.230867, 9.237683, 9.243945, 9.250091, 9.255337, 9.261297, 9.269103, 9.277578, 9.289092, 9.299849, 9.312361, 9.324827, 9.336558, 9.349137, 9.363818, 9.378021, 9.392386, 9.406165, 9.418243, 9.427884, 9.434763, 9.439216, 9.444403]}, "ema": {"5": [null, null, null, null, 7.8689, 7.9723, 8.1133, 8.1835, 8.2852, 8.3703, 8.4184, 8.4967, 8.5768, 8.5662, 8.597, 8.6901, 8.7782, 8.8359, 8.8598, 8.8815, 8.927, 8.9397, 8.954, 8.9724, 8.9172, 8.8821, 8.8264, 8.7804, 8.8027, 8.8547, 8.8923, 8.8937, 8.8784, 8.9052, 8.9899, 9.0404, 9.1008, 9.1322, 9.2158, 9.2821, 9.3516, 9.4248, 9.4825, 9.5185, 9.5935, 9.6285, 9.6639, 9.7958, 9.9078, 9.9072, 9.9098, 9.8998, 9.9205, 9.8162, 9.6952, 9.6754, 9.6349, 9.5835, 9.671, 9.6836, 9.6254, 9.4521, 9.361, 9.3553, 9.3056, 9.3499, 9.4162, 9.4451, 9.535, 9.6387, 9.7355, 9.8094, 9.837, 9.7847, 9.7499, 9.7081, 9.6088, 9.5058, 9.4371, 9.435, 9.5116, 9.5844, 9.6271, 9.6179, 9.6244, 9.6192, 9.6444, 9.655, 9.6651, 9.7097, 9.7492, 9.7535, 9.8607, 9.8974, 9.9567, 9.9426, 9.9523, 9.9588, 10.0362, 10.1901, 10.3406, 10.4696, 10.4566, 10.5119, 10.5523, 10.6113, 10.6057, 10.6405, 10.6575, 10.5818, 10.5701, 10.5977, 10.6101, 10.5535, 10.4932, 10.4594, 10.5438, 10.6069, 10.5643, 10.5457, 10.6081, 10.699, 10.7105, 10.7532, 10.7532, 10.7308, 10.6205, 10.4156, 10.3578, 10.4014, 10.4376, 10.4353, 10.3875, 10.4349, 10.4734, 10.4891, 10.5593, 10.6028, 10.6895, 10.7729, 10.8649, 10.9529, 10.9478, 10.9679, 10.8586, 10.6795, 10.6629, 10.7241, 10.7084, 10.6814, 10.6435, 10.5519, 10.4079, 10.202, 9.8946, 9.7198], "10": [null, null, null, null, null, null, null, null, null, 8.1272, 8.1976, 8.2805, 8.3635, 8.3965, 8.4441, 8.5227, 8.6012, 8.6649, 8.709, 8.7483, 8.7973, 8.8278, 8.8559, 8.8838, 8.8698, 8.8593, 8.833, 8.8067, 8.8141, 8.8404, 8.8635, 8.8695, 8.8656, 8.8825, 8.9328, 8.9708, 9.0164, 9.0488, 9.1096, 9.1651, 9.2242, 9.2873, 9.3438, 9.3887, 9.4532, 9.4978, 9.5408, 9.6352, 9.7255, 9.7583, 9.7868, 9.8037, 9.8324, 9.7915, 9.73, 9.7129, 9.684, 9.6471, 9.6832, 9.6879, 9.6553, 9.5554, 9.4869, 9.4609, 9.4146, 9.4189, 9.4426, 9.4535, 9.501, 9.5637, 9.6302, 9.6896, 9.7265, 9.7181, 9.7112, 9.6954, 9.6436, 9.5811, 9.5299, 9.5119, 9.5397, 9.5743, 9.5994, 9.5995, 9.6063, 9.6068, 9.6228, 9.6325, 9.6421, 9.6706, 9.6993, 9.7107, 9.777, 9.8122, 9.86, 9.8699, 9.8884, 9.9036, 9.9558, 10.0544, 10.1611, 10.2642, 10.2944, 10.3541, 10.4048, 10.4638, 10.4875, 10.528, 10.5578, 10.5346, 10.5368, 10.5579, 10.5719, 10.548, 10.5161, 10.4935, 10.5333, 10.5696, 10.5532, 10.545, 10.5792, 10.6341, 10.6522, 10.6861, 10.6983, 10.696, 10.6422, 10.5265, 10.4748, 10.4773, 10.4832, 10.4737, 10.4406, 10.4568, 10.4738, 10.4823, 10.5218, 10.5524, 10.6088, 10.669, 10.7381, 10.8091, 10.8325, 10.8644, 10.8236, 10.7323, 10.7137, 10.7378, 10.7268, 10.7087, 10.6831, 10.6259, 10.5339, 10.3987, 10.1953, 10.0452], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4497, 8.5038, 8.5477, 8.5892, 8.6292, 8.6461, 8.6619, 8.6669, 8.669, 8.686, 8.7119, 8.7363, 8.7515, 8.7607, 8.7796, 8.8157, 8.8467, 8.8825, 8.9122, 8.9571, 9.0006, 9.0473, 9.0972, 9.1449, 9.1873, 9.2403, 9.2839, 9.3269, 9.3966, 9.4667, 9.5085, 9.5472, 9.5789, 9.6154, 9.6146, 9.5992, 9.6027, 9.5981, 9.5869, 9.6116, 9.6208, 9.6102, 9.5621, 9.5256, 9.5083, 9.4795, 9.4756, 9.4826, 9.4845, 9.5065, 9.5388, 9.576, 9.6123, 9.6389, 9.6429, 9.6464, 9.6443, 9.622, 9.5913, 9.5636, 9.5509, 9.5618, 9.5778, 9.5906, 9.5915, 9.5958, 9.5971, 9.6064, 9.613, 9.6199, 9.637, 9.6552, 9.6653, 9.7044, 9.7298, 9.7627, 9.7771, 9.7956, 9.8124, 9.8485, 9.9103, 9.98, 10.0512, 10.0873, 10.1383, 10.1854, 10.2372, 10.2712, 10.313, 10.3491, 10.3568, 10.3749, 10.4014, 10.4236, 10.4252, 10.4202, 10.4175, 10.4456, 10.473, 10.4736, 10.4769, 10.5013, 10.5374, 10.5561, 10.583, 10.5992, 10.6075, 10.5877, 10.5323, 10.5047, 10.5031, 10.5038, 10.4968, 10.4773, 10.4823, 10.4888, 10.4918, 10.5116, 10.5286, 10.5604, 10.5965, 10.6396, 10.6862, 10.7102, 10.7385, 10.7291, 10.6903, 10.6845, 10.7, 10.6978, 10.6911, 10.6793, 10.6498, 10.5993, 10.5222, 10.4039, 10.3054], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5933, 8.6174, 8.6355, 8.6492, 8.6691, 8.7007, 8.7292, 8.7609, 8.7889, 8.8273, 8.8652, 8.9055, 8.9485, 8.9904, 9.0291, 9.0752, 9.1154, 9.1553, 9.2137, 9.2729, 9.3138, 9.3525, 9.3866, 9.4237, 9.4355, 9.4367, 9.4495, 9.4563, 9.4578, 9.4829, 9.4975, 9.4982, 9.4729, 9.4539, 9.4468, 9.4313, 9.4317, 9.4393, 9.4434, 9.4609, 9.4857, 9.5144, 9.5429, 9.5655, 9.5729, 9.5798, 9.5827, 9.5715, 9.554, 9.5376, 9.5307, 9.5394, 9.5517, 9.562, 9.5645, 9.5692, 9.5717, 9.5797, 9.5859, 9.5923, 9.6056, 9.62, 9.6292, 9.6579, 9.6781, 9.7037, 9.7173, 9.7337, 9.7491, 9.7776, 9.8241, 9.8768, 9.9317, 9.9639, 10.0064, 10.0468, 10.0908, 10.1233, 10.1612, 10.1954, 10.2106, 10.2322, 10.2594, 10.2836, 10.2937, 10.2988, 10.3048, 10.3311, 10.3571, 10.3649, 10.3742, 10.3973, 10.4285, 10.4482, 10.4734, 10.4915, 10.504, 10.4973, 10.4656, 10.4512, 10.4536, 10.4572, 10.4555, 10.4449, 10.4504, 10.4569, 10.461, 10.4764, 10.4901, 10.5142, 10.5416, 10.5744, 10.6101, 10.6313, 10.6556, 10.6546, 10.6331, 10.6329, 10.6466, 10.6486, 10.6472, 10.6421, 10.6245, 10.5919, 10.5402, 10.4589, 10.3886], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9301, 8.9687, 9.0045, 9.042, 9.0642, 9.0794, 9.1013, 9.119, 9.1332, 9.1611, 9.1826, 9.1954, 9.1919, 9.1914, 9.1974, 9.1977, 9.2071, 9.2205, 9.2316, 9.2506, 9.2739, 9.2996, 9.3254, 9.3476, 9.3607, 9.3732, 9.3831, 9.3841, 9.3808, 9.3776, 9.3797, 9.3909, 9.4042, 9.4163, 9.4235, 9.4319, 9.4388, 9.4488, 9.4578, 9.4667, 9.4797, 9.4934, 9.5039, 9.5263, 9.5437, 9.5646, 9.5783, 9.5937, 9.6086, 9.6314, 9.6654, 9.7037, 9.7438, 9.7708, 9.8042, 9.8367, 9.8717, 9.9, 9.9318, 9.9616, 9.98, 10.0022, 10.0277, 10.0515, 10.0668, 10.0787, 10.091, 10.1154, 10.1396, 10.1529, 10.1669, 10.1891, 10.2162, 10.2365, 10.2601, 10.2794, 10.2954, 10.2995, 10.288, 10.2862, 10.2941, 10.3026, 10.3076, 10.307, 10.3157, 10.3249, 10.3326, 10.347, 10.3604, 10.3801, 10.4021, 10.4274, 10.4549, 10.4739, 10.4948, 10.5005, 10.4935, 10.4988, 10.5125, 10.5189, 10.5232, 10.5249, 10.5188, 10.5032, 10.4752, 10.4283, 10.3868], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.605059, 7.551273, 7.696585, 7.844788, 8.008443, 8.11189, 8.242125, 8.288455, 8.368704, 8.43991, 8.482955, 8.549883, 8.627423, 8.613554, 8.633658, 8.718497, 8.805362, 8.871025, 8.907811, 8.926276, 8.957918, 8.962539, 8.972319, 8.988794, 8.931114, 8.883014, 8.816261, 8.757359, 8.771054, 8.832643, 8.887071, 8.907477, 8.899508, 8.91787, 8.995673, 9.054163, 9.12779, 9.170837, 9.253498, 9.318305, 9.391464, 9.468206, 9.530598, 9.563618, 9.633793, 9.66704, 9.698421, 9.827266, 9.949445, 9.960217, 9.963176, 9.940047, 9.934462, 9.817351, 9.683736, 9.641237, 9.589961, 9.536094, 9.63595, 9.674295, 9.628902, 9.457491, 9.340425, 9.298513, 9.244218, 9.300767, 9.398891, 9.452088, 9.554347, 9.675583, 9.781964, 9.864873, 9.898959, 9.836397, 9.776143, 9.708323, 9.589473, 9.470249, 9.390524, 9.379821, 9.463712, 9.566747, 9.642546, 9.653228, 9.656457, 9.636521, 9.64891, 9.657353, 9.671378, 9.71748, 9.762669, 9.771076, 9.87947, 9.926425, 9.989171, 9.979871, 9.983918, 9.97398, 10.044106, 10.201741, 10.379145, 10.536835, 10.54505, 10.586581, 10.602901, 10.642309, 10.630921, 10.66695, 10.678229, 10.597808, 10.569593, 10.589041, 10.598556, 10.548276, 10.49206, 10.446193, 10.517571, 10.591768, 10.57478, 10.564981, 10.620989, 10.703505, 10.725754, 10.782958, 10.787743, 10.753737, 10.627585, 10.402051, 10.303911, 10.327676, 10.376141, 10.409923, 10.395434, 10.441104, 10.474517, 10.493862, 10.572215, 10.629312, 10.717617, 10.809254, 10.911445, 11.004944, 11.006201, 11.014362, 10.89009, 10.679636, 10.620546, 10.666867, 10.662894, 10.664399, 10.646828, 10.546494, 10.380668, 10.153266, 9.815009, 9.59658], "10": [7.751967, 7.680556, 7.717707, 7.772647, 7.857022, 7.924811, 8.02769, 8.108584, 8.20687, 8.297499, 8.367944, 8.445192, 8.516517, 8.539766, 8.575378, 8.643127, 8.712458, 8.771005, 8.810191, 8.844942, 8.889584, 8.915489, 8.938922, 8.962679, 8.941248, 8.918048, 8.878356, 8.838206, 8.831732, 8.846597, 8.862462, 8.86634, 8.862593, 8.881458, 8.937709, 8.984314, 9.039509, 9.080631, 9.146773, 9.20887, 9.276517, 9.349304, 9.41471, 9.465114, 9.531836, 9.579758, 9.624093, 9.718205, 9.809741, 9.846582, 9.876132, 9.891607, 9.916326, 9.870043, 9.795382, 9.759236, 9.709296, 9.649368, 9.666326, 9.663597, 9.628076, 9.52658, 9.452504, 9.422672, 9.372627, 9.369251, 9.389579, 9.401617, 9.4518, 9.528205, 9.617277, 9.703757, 9.762963, 9.770642, 9.772205, 9.754999, 9.695486, 9.618405, 9.545017, 9.502989, 9.511037, 9.535805, 9.561475, 9.569901, 9.586631, 9.599013, 9.627282, 9.646941, 9.661479, 9.689621, 9.71645, 9.728217, 9.796383, 9.83896, 9.893779, 9.91139, 9.933857, 9.951291, 10.003253, 10.101764, 10.213712, 10.326564, 10.367817, 10.437471, 10.497208, 10.564316, 10.592092, 10.629559, 10.650261, 10.614365, 10.600803, 10.608319, 10.613908, 10.580433, 10.537894, 10.503627, 10.533823, 10.565577, 10.550745, 10.545106, 10.578888, 10.636146, 10.662503, 10.706152, 10.727043, 10.728753, 10.673141, 10.551521, 10.486142, 10.469877, 10.457823, 10.435419, 10.395985, 10.407807, 10.429011, 10.448475, 10.503519, 10.551302, 10.618136, 10.68762, 10.768814, 10.854683, 10.893146, 10.932651, 10.896502, 10.800817, 10.764854, 10.769517, 10.740576, 10.705966, 10.666177, 10.598954, 10.500331, 10.356576, 10.142241, 9.968994], "20": [7.988261, 7.926163, 7.917384, 7.917732, 7.93411, 7.944752, 7.977537, 8.004156, 8.047424, 8.095538, 8.140211, 8.197004, 8.260076, 8.302095, 8.353052, 8.421741, 8.493485, 8.559881, 8.615833, 8.666973, 8.721078, 8.762939, 8.799463, 8.833862, 8.844645, 8.853256, 8.849603, 8.841905, 8.847607, 8.862205, 8.875657, 8.880195, 8.878928, 8.887692, 8.913591, 8.935408, 8.963599, 8.987973, 9.029117, 9.070979, 9.117759, 9.169962, 9.221837, 9.270069, 9.330098, 9.381382, 9.431872, 9.508465, 9.585414, 9.634727, 9.68039, 9.718211, 9.759132, 9.76102, 9.745115, 9.745221, 9.73515, 9.716545, 9.731339, 9.730895, 9.709996, 9.650585, 9.600378, 9.567886, 9.52347, 9.503707, 9.495717, 9.484222, 9.495568, 9.521387, 9.555431, 9.592053, 9.622132, 9.632347, 9.642215, 9.645684, 9.628819, 9.602115, 9.576273, 9.565507, 9.578341, 9.596671, 9.610337, 9.610717, 9.613462, 9.611467, 9.616836, 9.619709, 9.622659, 9.636547, 9.653477, 9.664556, 9.70641, 9.737444, 9.777043, 9.799442, 9.825912, 9.849708, 9.891208, 9.957662, 10.032731, 10.111366, 10.156945, 10.217366, 10.273927, 10.334918, 10.377734, 10.427273, 10.470138, 10.483331, 10.504575, 10.532535, 10.554529, 10.555341, 10.547437, 10.539969, 10.56078, 10.580004, 10.57142, 10.564255, 10.578432, 10.606245, 10.619314, 10.640939, 10.653404, 10.658878, 10.637331, 10.579158, 10.546871, 10.540195, 10.535259, 10.522951, 10.498495, 10.498312, 10.499678, 10.497352, 10.511476, 10.524714, 10.554652, 10.590061, 10.633846, 10.683709, 10.714208, 10.750432, 10.750777, 10.721328, 10.723, 10.744193, 10.745272, 10.739542, 10.727464, 10.696157, 10.641459, 10.556151, 10.425794, 10.310058], "30": [8.101028, 8.05319, 8.040762, 8.034854, 8.03976, 8.040461, 8.055926, 8.067001, 8.088886, 8.113917, 8.136495, 8.167504, 8.203283, 8.225646, 8.254896, 8.297695, 8.344765, 8.390695, 8.432887, 8.475258, 8.522357, 8.564478, 8.606308, 8.648044, 8.674907, 8.700422, 8.717818, 8.731749, 8.753664, 8.779966, 8.804114, 8.82053, 8.830781, 8.84638, 8.873059, 8.896629, 8.923304, 8.946476, 8.979921, 9.013464, 9.050038, 9.089712, 9.129144, 9.166242, 9.210959, 9.250441, 9.290475, 9.349804, 9.411414, 9.455814, 9.498686, 9.537373, 9.579366, 9.596404, 9.602195, 9.61839, 9.627515, 9.630126, 9.654581, 9.668058, 9.667015, 9.638777, 9.614823, 9.600806, 9.577086, 9.568234, 9.565878, 9.559845, 9.566828, 9.581556, 9.600735, 9.620763, 9.635778, 9.636479, 9.636987, 9.634028, 9.617417, 9.594376, 9.572968, 9.5618, 9.566744, 9.576452, 9.585338, 9.587482, 9.592068, 9.594439, 9.602406, 9.608851, 9.615486, 9.629781, 9.645791, 9.656826, 9.686666, 9.70784, 9.734404, 9.748722, 9.76571, 9.781789, 9.811019, 9.859006, 9.914868, 9.974765, 10.01383, 10.064109, 10.113045, 10.166147, 10.208173, 10.255108, 10.297827, 10.320697, 10.348908, 10.38209, 10.41212, 10.427623, 10.436927, 10.445904, 10.473895, 10.501012, 10.509474, 10.51812, 10.539731, 10.568929, 10.586227, 10.608882, 10.624163, 10.633638, 10.62301, 10.586022, 10.564224, 10.558216, 10.553595, 10.544144, 10.526385, 10.524263, 10.523676, 10.52134, 10.531012, 10.539816, 10.559836, 10.584432, 10.614998, 10.649621, 10.670903, 10.69607, 10.696257, 10.675321, 10.674443, 10.687708, 10.689816, 10.688288, 10.682652, 10.664532, 10.631467, 10.578432, 10.494749, 10.42004], "50": [8.224826, 8.192688, 8.181152, 8.173049, 8.171295, 8.166942, 8.171176, 8.172509, 8.180187, 8.189646, 8.198083, 8.212085, 8.229461, 8.239492, 8.254226, 8.277616, 8.303719, 8.3292, 8.352545, 8.376145, 8.402933, 8.427023, 8.451417, 8.476486, 8.493195, 8.509759, 8.522321, 8.533669, 8.551031, 8.5724, 8.593507, 8.611287, 8.626738, 8.646066, 8.672783, 8.698226, 8.726319, 8.752818, 8.786174, 8.82004, 8.856046, 8.894267, 8.932546, 8.969394, 9.011116, 9.049728, 9.088379, 9.138338, 9.189229, 9.229231, 9.267851, 9.303206, 9.339894, 9.361162, 9.375188, 9.395437, 9.411324, 9.423439, 9.44896, 9.468049, 9.478376, 9.472101, 9.468349, 9.470722, 9.467075, 9.472097, 9.481015, 9.48766, 9.502185, 9.52122, 9.542801, 9.564757, 9.583392, 9.592998, 9.602078, 9.608282, 9.605454, 9.597748, 9.589562, 9.586158, 9.591556, 9.598976, 9.605047, 9.606015, 9.607955, 9.608415, 9.611873, 9.61422, 9.61656, 9.623109, 9.630517, 9.635054, 9.651729, 9.663934, 9.679937, 9.689373, 9.700884, 9.712209, 9.73221, 9.764187, 9.80134, 9.841306, 9.868953, 9.903752, 9.93817, 9.97544, 10.006565, 10.041406, 10.074562, 10.096811, 10.123047, 10.152643, 10.180315, 10.199221, 10.214599, 10.229824, 10.256882, 10.283827, 10.299849, 10.316421, 10.341282, 10.371307, 10.394836, 10.421822, 10.444552, 10.463798, 10.471, 10.461963, 10.461649, 10.470262, 10.478875, 10.483718, 10.482573, 10.490297, 10.498103, 10.504023, 10.516253, 10.527305, 10.544353, 10.563483, 10.586012, 10.610707, 10.626843, 10.64506, 10.648021, 10.638049, 10.639859, 10.64964, 10.652102, 10.652232, 10.649918, 10.639858, 10.620326, 10.588097, 10.53652, 10.489534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.801, -0.563, -0.3935, -0.2795, -0.1921, 0.1134, 0.2516, 0.4034, 0.5632, 0.495, 0.4908, 0.5224, 0.4972, 0.5904, 0.6748, 0.7634, 0.8848, 0.979, 1.1354, 1.2394, 1.2547, 1.331, 1.3195, 1.3959, 1.5976, 1.7524, 2.0024, 2.1306, 1.94, 1.7745, 1.5503, 1.3726, 1.3635, 1.361, 1.35, 1.3116, 1.364, 1.3771, 1.36, 1.4196, 1.455, 1.4146, 1.3801, 1.398, 1.4435, 1.4972, 1.5357, 1.4592, 1.364, 1.2214, 1.1274, 1.0911, 1.0373, 1.1042, 1.2268, 1.1971, 1.0885, 0.8799, 0.6426, 0.5132, 0.3396, 0.37, 0.3683, 0.3409, 0.4399, 0.4863, 0.5244, 0.5509, 0.5373, 0.4182, 0.2441, 0.085, -0.1283, -0.4209, -0.686, -0.8245, -0.7999, -0.5909, -0.3903, -0.2285, -0.0776, -0.0349, 0.1011, 0.1719, 0.0518, 0.0925, 0.1545, 0.3149, 0.6829, 0.8696, 1.0596, 0.9947, 0.8278, 0.7715, 0.6342, 0.6935, 0.7917, 0.8938, 0.9135, 1.0105, 1.0899, 1.2004, 1.4169, 1.5704, 1.7131, 1.6715, 1.5639, 1.3946, 1.2329, 1.1765, 1.1248, 1.0755, 1.1035, 1.1709, 1.1871, 1.1604, 1.12, 1.1361, 1.0897, 1.1379, 1.0622, 0.9477, 0.8726, 0.6059, 0.4064, 0.1591, -0.0175, -0.1219, -0.1816, -0.208, -0.1926, -0.1649, -0.088, -0.0651, 0.015, 0.2418, 0.3672, 0.5239, 0.5652, 0.5828, 0.5078, 0.3354, 0.214, 0.0713, 0.0495, 0.1089, 0.083, -0.1128, -0.3668, -0.7319, -1.1417, -1.3955], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.61, 82.75, 83.45, 83.3, 81.15, 81.35, 82.46, 79.58, 79.83, 80.23, 69.05, 69.17, 64.2, 62.88, 67.25, 69.92, 70.13, 66.17, 63.51, 66.77, 71.71, 70.7, 72.56, 70.94, 75.15, 75.78, 77.28, 78.78, 79.27, 78.72, 81.53, 78.26, 78.99, 84.14, 85.02, 71.64, 71.83, 69.87, 71.81, 55.25, 49.85, 55.4, 52.59, 50.14, 60.12, 55.62, 49.77, 40.51, 42.6, 47.1, 44.0, 49.98, 52.58, 51.38, 56.32, 59.08, 60.78, 61.36, 59.17, 52.58, 52.58, 50.85, 44.77, 41.98, 41.98, 46.56, 53.6, 55.37, 54.76, 50.92, 52.12, 51.11, 54.04, 53.29, 53.64, 57.73, 58.75, 55.5, 65.26, 60.5, 63.38, 56.54, 58.27, 58.27, 64.53, 71.06, 73.52, 74.9, 62.77, 66.53, 66.73, 68.58, 63.29, 65.73, 64.99, 55.45, 58.38, 60.91, 60.24, 53.43, 51.24, 51.85, 60.56, 61.04, 52.44, 53.26, 59.07, 62.39, 57.4, 59.86, 56.98, 54.73, 46.39, 37.83, 44.45, 50.38, 50.87, 48.94, 45.67, 51.63, 52.13, 51.31, 55.76, 55.46, 59.58, 61.29, 63.65, 65.31, 58.43, 60.09, 49.01, 41.83, 49.54, 54.14, 50.28, 49.17, 47.81, 43.49, 38.77, 33.56, 27.43, 29.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2677, 0.2387, 0.2112, 0.2, 0.1978, 0.1945, 0.184, 0.1699, 0.1656, 0.1765, 0.1815, 0.1898, 0.192, 0.2066, 0.2182, 0.2308, 0.2444, 0.2545, 0.259, 0.2716, 0.2749, 0.2772, 0.3017, 0.3234, 0.3185, 0.3118, 0.3003, 0.2944, 0.258, 0.2144, 0.1923, 0.1662, 0.1381, 0.1436, 0.1354, 0.1115, 0.0592, 0.0235, 0.0083, -0.0146, -0.0138, -0.0043, -0.0004, 0.0196, 0.0454, 0.0718, 0.0938, 0.105, 0.0954, 0.087, 0.0749, 0.0475, 0.0166, -0.0078, -0.0162, -0.0041, 0.0107, 0.0208, 0.0194, 0.0211, 0.02, 0.0257, 0.0283, 0.0309, 0.0416, 0.0519, 0.054, 0.0801, 0.0912, 0.1072, 0.1058, 0.1079, 0.1084, 0.1251, 0.1612, 0.1991, 0.2334, 0.234, 0.2469, 0.2552, 0.2664, 0.2615, 0.2638, 0.2611, 0.2353, 0.2215, 0.2168, 0.2091, 0.1852, 0.1589, 0.1382, 0.1459, 0.1519, 0.1345, 0.1218, 0.1284, 0.1438, 0.1425, 0.1483, 0.1443, 0.1342, 0.1019, 0.044, 0.017, 0.0153, 0.0155, 0.0091, -0.007, -0.0006, 0.0061, 0.0088, 0.0252, 0.037, 0.0595, 0.0827, 0.1086, 0.134, 0.1372, 0.1437, 0.1178, 0.0708, 0.0577, 0.0641, 0.0549, 0.043, 0.0286, 0.001, -0.0405, -0.0989, -0.1841, -0.2417], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2033, 0.1979, 0.1946, 0.1937, 0.1933, 0.196, 0.2004, 0.2065, 0.2141, 0.2222, 0.2295, 0.2379, 0.2453, 0.2517, 0.2617, 0.274, 0.2829, 0.2887, 0.291, 0.2917, 0.285, 0.2708, 0.2551, 0.2374, 0.2175, 0.2027, 0.1893, 0.1737, 0.1508, 0.1253, 0.1019, 0.0786, 0.0601, 0.0473, 0.0377, 0.0341, 0.0364, 0.0434, 0.0535, 0.0638, 0.0701, 0.0735, 0.0738, 0.0685, 0.0581, 0.045, 0.0327, 0.0254, 0.0224, 0.0221, 0.0216, 0.0215, 0.0212, 0.0221, 0.0233, 0.0248, 0.0282, 0.0329, 0.0371, 0.0457, 0.0548, 0.0653, 0.0734, 0.0803, 0.0859, 0.0938, 0.1072, 0.1256, 0.1472, 0.1645, 0.181, 0.1958, 0.21, 0.2203, 0.229, 0.2354, 0.2354, 0.2326, 0.2294, 0.2254, 0.2173, 0.2057, 0.1922, 0.1829, 0.1767, 0.1683, 0.159, 0.1529, 0.151, 0.1493, 0.1491, 0.1482, 0.1454, 0.1367, 0.1181, 0.0979, 0.0814, 0.0682, 0.0564, 0.0437, 0.0348, 0.0291, 0.025, 0.0251, 0.0275, 0.0339, 0.0436, 0.0566, 0.0721, 0.0851, 0.0968, 0.101, 0.095, 0.0875, 0.0828, 0.0773, 0.0704, 0.062, 0.0498, 0.0318, 0.0056, -0.0323, -0.0742], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0377, -0.0214, -0.0131, -0.0039, -0.0013, 0.0106, 0.0178, 0.0243, 0.0303, 0.0323, 0.0295, 0.0337, 0.0296, 0.0255, 0.04, 0.0494, 0.0356, 0.0231, 0.0093, 0.0027, -0.027, -0.0564, -0.0628, -0.0712, -0.0794, -0.0591, -0.0539, -0.0622, -0.0916, -0.1018, -0.0936, -0.0932, -0.0739, -0.0516, -0.0381, -0.0145, 0.009, 0.0284, 0.0403, 0.0412, 0.0253, 0.0135, 0.0011, -0.021, -0.0415, -0.0528, -0.0489, -0.0295, -0.0117, -0.0013, -0.0022, -0.0004, -0.0012, 0.0036, 0.005, 0.0061, 0.0134, 0.019, 0.0169, 0.0344, 0.0364, 0.0419, 0.0324, 0.0276, 0.0225, 0.0313, 0.054, 0.0735, 0.0862, 0.0695, 0.0659, 0.0594, 0.0564, 0.0412, 0.0348, 0.0257, -0.0001, -0.0111, -0.0126, -0.0163, -0.0321, -0.0468, -0.054, -0.037, -0.0248, -0.0338, -0.0372, -0.0245, -0.0072, -0.0068, -0.0008, -0.0039, -0.0112, -0.0348, -0.0741, -0.0809, -0.0661, -0.0527, -0.0473, -0.0507, -0.0354, -0.023, -0.0162, 0.0001, 0.0095, 0.0256, 0.0391, 0.052, 0.0619, 0.0521, 0.0469, 0.0168, -0.0242, -0.0298, -0.0187, -0.0224, -0.0274, -0.0334, -0.0488, -0.0723, -0.1045, -0.1518, -0.1675], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.9, 91.33, 94.74, 96.84, 95.65, 88.91, 90.92, 82.54, 77.02, 73.3, 76.79, 50.09, 50.76, 37.94, 21.32, 37.57, 58.16, 59.8, 46.68, 37.65, 58.16, 100.0, 77.72, 90.25, 86.07, 90.17, 93.99, 95.94, 98.21, 92.87, 90.0, 97.27, 91.89, 88.3, 96.82, 92.16, 72.55, 72.91, 67.53, 71.11, 31.84, 4.51, 31.09, 21.44, 12.86, 55.76, 39.68, 16.16, 1.62, 9.25, 28.84, 13.93, 39.09, 51.09, 52.23, 78.29, 94.4, 97.35, 95.0, 87.99, 65.08, 65.08, 59.04, 33.95, 34.96, 34.96, 47.07, 68.69, 74.74, 73.1, 62.67, 66.15, 63.6, 74.67, 73.34, 74.26, 92.99, 92.27, 79.85, 87.76, 72.15, 82.91, 62.23, 69.59, 63.92, 97.4, 94.88, 99.05, 96.6, 69.49, 86.45, 87.45, 91.62, 77.35, 89.17, 87.29, 60.57, 70.43, 81.92, 68.09, 24.95, 11.35, 21.57, 80.89, 81.0, 36.07, 41.26, 81.0, 100.0, 75.7, 93.03, 78.94, 67.81, 20.6, 5.33, 31.65, 58.03, 60.3, 51.82, 36.97, 62.42, 64.64, 61.44, 82.35, 83.27, 93.22, 100.0, 95.68, 93.69, 76.94, 80.84, 45.61, 15.13, 44.65, 61.15, 43.0, 37.66, 31.25, 9.89, 1.8, 8.4, 7.22, 17.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.66, 94.3, 95.74, 93.8, 91.83, 87.46, 83.49, 77.62, 75.7, 66.73, 59.21, 46.26, 36.67, 32.28, 39.02, 51.84, 54.88, 48.04, 47.5, 65.27, 78.63, 89.32, 84.68, 88.83, 90.08, 93.37, 96.05, 95.67, 93.69, 93.38, 93.05, 92.49, 92.34, 92.43, 87.18, 79.21, 71.0, 70.52, 56.83, 35.82, 22.48, 19.01, 21.8, 30.02, 36.1, 37.2, 19.15, 9.01, 13.24, 17.34, 27.29, 34.7, 47.47, 60.54, 74.97, 90.01, 95.58, 93.45, 82.69, 72.72, 63.07, 52.69, 42.65, 34.62, 39.0, 50.24, 63.5, 72.18, 70.17, 67.31, 64.14, 68.14, 70.54, 74.09, 80.2, 86.51, 88.37, 86.63, 79.92, 80.94, 72.43, 71.58, 65.25, 76.97, 85.4, 97.11, 96.84, 88.38, 84.18, 81.13, 88.51, 85.47, 86.05, 84.6, 79.01, 72.76, 70.97, 73.48, 58.32, 34.8, 19.29, 37.94, 61.15, 65.99, 52.78, 52.78, 74.09, 85.57, 89.58, 82.56, 79.93, 55.78, 31.25, 19.19, 31.67, 49.99, 56.72, 49.7, 50.4, 54.68, 62.83, 69.48, 75.69, 86.28, 92.16, 96.3, 96.46, 88.77, 83.82, 67.8, 47.19, 35.13, 40.31, 49.6, 47.27, 37.3, 26.27, 14.31, 6.7, 5.81, 10.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.1, -8.67, -5.26, -3.16, -4.35, -11.09, -9.08, -17.46, -22.98, -26.7, -23.21, -49.91, -49.24, -62.06, -78.68, -62.43, -41.84, -40.2, -53.32, -62.35, -41.84, -0.0, -22.28, -9.75, -13.93, -9.83, -6.01, -4.06, -1.79, -7.13, -10.0, -2.73, -8.11, -11.7, -3.18, -7.84, -27.45, -27.09, -32.47, -28.89, -68.16, -95.49, -68.91, -78.56, -87.14, -44.24, -60.32, -83.84, -98.38, -90.75, -71.16, -86.07, -60.91, -48.91, -47.77, -21.71, -5.6, -2.65, -5.0, -12.01, -34.92, -34.92, -40.96, -66.05, -65.04, -65.04, -52.93, -31.31, -25.26, -26.9, -37.33, -33.85, -36.4, -25.33, -26.66, -25.74, -7.01, -7.73, -20.15, -12.24, -27.85, -17.09, -37.77, -30.41, -36.08, -2.6, -5.12, -0.95, -3.4, -30.51, -13.55, -12.55, -8.38, -22.65, -10.83, -12.71, -39.43, -29.57, -18.08, -31.91, -75.05, -88.65, -78.43, -19.11, -19.0, -63.93, -58.74, -19.0, -0.0, -24.3, -6.97, -21.06, -32.19, -79.4, -94.67, -68.35, -41.97, -39.7, -48.18, -63.03, -37.58, -35.36, -38.56, -17.65, -16.73, -6.78, -0.0, -4.32, -6.31, -23.06, -19.16, -54.39, -84.87, -55.35, -38.85, -57.0, -62.34, -68.75, -90.11, -98.2, -91.6, -92.78, -82.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2439, 0.2477, 0.2443, 0.2406, 0.2315, 0.2262, 0.233, 0.2283, 0.2195, 0.2133, 0.2143, 0.2122, 0.2065, 0.1987, 0.2015, 0.2035, 0.2004, 0.1969, 0.1961, 0.1932, 0.1937, 0.192, 0.1891, 0.1851, 0.193, 0.1865, 0.1879, 0.184, 0.1862, 0.1864, 0.1866, 0.1797, 0.1797, 0.1927, 0.1905, 0.2015, 0.1955, 0.1911, 0.193, 0.2111, 0.2123, 0.2167, 0.2142, 0.208, 0.2193, 0.2199, 0.223, 0.2412, 0.2364, 0.2389, 0.2363, 0.2425, 0.2384, 0.2309, 0.2338, 0.2357, 0.2285, 0.2208, 0.2148, 0.2219, 0.2227, 0.2354, 0.2432, 0.2678, 0.2634, 0.2703, 0.2751, 0.2754, 0.2658, 0.2723, 0.2622, 0.2535, 0.2422, 0.2297, 0.2194, 0.2179, 0.2146, 0.2149, 0.2314, 0.2346, 0.2348, 0.2349, 0.2338, 0.228, 0.2322, 0.2409, 0.2401, 0.2342, 0.2421, 0.2509, 0.246, 0.2436, 0.2496, 0.2531, 0.2467, 0.2533, 0.2504, 0.247, 0.2449, 0.2432, 0.2384, 0.2345, 0.2456, 0.2448, 0.251, 0.247, 0.2482, 0.2433, 0.24, 0.2342, 0.2327, 0.2259, 0.2372, 0.2576, 0.2666, 0.2828, 0.27, 0.2606, 0.2583, 0.2689, 0.2675, 0.264, 0.2661, 0.2606, 0.2704, 0.2625, 0.2603, 0.2538, 0.2569, 0.2541, 0.2722, 0.2844, 0.2925, 0.2943, 0.291, 0.2849, 0.2823, 0.2834, 0.2846, 0.3075, 0.3327, 0.3432], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7807, 0.8236, 0.796, 0.7904, 0.7936, 0.5856, 0.568, 0.4322, 0.3575, 0.5655, 0.719, 0.7181, 0.569, 0.4624, 0.6736, 1.0882, 0.9662, 1.0333, 0.9238, 1.0957, 1.0304, 1.0239, 1.0129, 0.962, 0.8999, 0.9567, 0.8751, 0.8646, 1.0319, 1.0029, 0.8159, 0.7919, 0.7458, 0.7846, 0.4893, 0.337, 0.4768, 0.3703, 0.2549, 0.6619, 0.4748, 0.2119, -0.1448, 0.0114, 0.1943, 0.1168, 0.3323, 0.4356, 0.4148, 0.6427, 0.7837, 0.8677, 0.8838, 0.8285, 0.6061, 0.5948, 0.538, 0.3275, 0.2318, 0.2572, 0.4006, 0.6264, 0.6725, 0.6343, 0.4895, 0.5097, 0.4598, 0.5673, 0.53, 0.5453, 0.7095, 0.7687, 0.7007, 1.1115, 0.9103, 0.9708, 0.7555, 0.7923, 0.7746, 1.0162, 1.2164, 1.1641, 1.0913, 0.8265, 0.9127, 0.8745, 0.8936, 0.7745, 0.8207, 0.7821, 0.5794, 0.6463, 0.7114, 0.6759, 0.4861, 0.404, 0.3848, 0.7371, 0.779, 0.2837, 0.3428, 0.7904, 1.0203, 0.7274, 0.8779, 0.714, 0.6031, 0.1457, -0.2166, 0.1268, 0.4133, 0.4407, 0.3604, 0.2248, 0.4926, 0.5064, 0.4634, 0.6772, 0.6693, 0.8375, 0.8766, 0.9409, 0.9726, 0.7785, 0.8239, 0.5081, 0.2519, 0.5052, 0.6767, 0.489, 0.4278, 0.3592, 0.1524, -0.0627, -0.1765, -0.2489, -0.0674], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.113, 0.1575, 0.1584, 0.1095, 0.1344, 0.0597, 0.0695, -0.0268, 0.0236, -0.0077, 0.0199, 0.0927, 0.0359, 0.0023, 0.0307, 0.0637, 0.0123, 0.0329, 0.0184, 0.0712, 0.0328, 0.0708, 0.1193, 0.1483, 0.106, 0.2013, 0.2145, 0.2345, 0.2913, 0.2451, 0.1882, 0.1536, 0.1555, 0.2044, 0.1425, 0.0501, 0.1373, 0.0792, 0.0325, 0.051, 0.0066, -0.0701, -0.1944, -0.1955, -0.1368, -0.1924, -0.1153, -0.0923, -0.1435, -0.115, -0.0462, -0.0025, 0.0299, -0.0143, -0.007, 0.0584, -0.0312, -0.0662, -0.0164, -0.0692, -0.0047, 0.0618, 0.1721, 0.1425, 0.0827, 0.1041, 0.039, 0.0545, 0.0826, 0.0545, 0.0121, -0.0211, -0.0573, -0.0043, 0.0173, -0.0135, -0.0476, 0.0218, -0.0136, 0.0537, 0.0468, 0.0671, 0.0871, 0.059, 0.0979, 0.0974, 0.1106, 0.0806, 0.0998, 0.0874, 0.0443, 0.0432, 0.0928, 0.038, -0.0002, -0.0439, 0.0515, 0.0811, 0.0908, 0.0247, 0.0104, -0.0066, -0.0051, 0.0393, 0.0302, 0.0577, 0.0502, 0.0172, -0.0809, -0.0119, 0.0762, 0.0782, 0.0138, -0.0084, 0.1021, 0.1468, 0.1528, 0.1241, 0.0873, 0.1378, 0.1408, 0.1321, 0.1036, 0.0998, 0.0718, 0.032, -0.0201, 0.0532, 0.1416, 0.0779, -0.0033, -0.0138, 0.0012, 0.0017, -0.1133, -0.1809, -0.0798], "obv": [0, -522802, -5999, 498224, 1014725, 522809, 1334452, 605098, 1701719, 2654789, 1859236, 2422671, 2888020, 2460477, 2900120, 3329135, 3705288, 3188708, 2853303, 3374519, 3947287, 3620802, 4027386, 4403459, 3823100, 4276197, 3788696, 3350721, 3924489, 4379669, 4935374, 4571174, 4240565, 4518604, 4820034, 4452016, 4875987, 4622839, 5110553, 5549329, 5994740, 6440474, 6878027, 6477254, 6986503, 6620819, 7189741, 7645827, 8003974, 7403935, 7872582, 7354817, 7813961, 7306349, 6583318, 7215488, 6789183, 6292565, 6689573, 6195562, 5660641, 4564228, 5291659, 6077183, 5490304, 6070077, 6569115, 6229452, 6610089, 7074869, 7542370, 8072691, 7831155, 7434054, 7434054, 6856780, 6352984, 5505535, 5505535, 6074912, 6382091, 6846078, 6458931, 6062865, 6308951, 6037630, 6313122, 6164584, 6575498, 6900786, 7221461, 6889834, 7609464, 7104515, 7544909, 6835161, 7201907, 7201907, 7583036, 8098398, 8563272, 8998122, 8423761, 8866846, 9151566, 9506936, 9129368, 9465082, 9203147, 8890894, 9173280, 9494999, 9172584, 8708084, 8091905, 8525744, 8853312, 9187782, 8837042, 9311518, 9606998, 9841538, 9581842, 9909701, 9620659, 9434322, 9122948, 8535876, 9281766, 9775091, 10062749, 9656432, 9073177, 9653876, 10055401, 9779846, 10148889, 9716554, 10070087, 10296187, 10729382, 10985137, 10557927, 10712805, 10325603, 9805556, 10373602, 10658791, 10252503, 9913334, 9720336, 9467389, 9032224, 8362070, 6853936, 8491241], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.45, 50.02, 49.3, 48.63, 48.01, 46.56, 45.39, 44.97, 45.03, 44.69, 44.37, 44.91, 45.41, 46.1, 46.92, 47.88, 48.82, 49.93, 50.98, 52.14, 53.7, 55.34, 54.7, 54.1, 53.24, 51.83, 48.96, 45.5, 42.46, 39.47, 36.91, 35.43, 34.26, 32.13, 31.28, 30.52, 29.15, 27.88, 26.2, 24.87, 23.63, 23.12, 23.03, 23.35, 23.83, 24.15, 23.06, 21.42, 20.77, 19.47, 19.72, 19.95, 20.58, 20.16, 19.1, 18.12, 18.1, 18.08, 18.22, 18.3, 18.37, 18.32, 17.44, 16.41, 15.6, 15.55, 15.51, 15.77, 15.59, 15.0, 14.45, 14.69, 16.25, 18.02, 19.98, 20.42, 20.39, 20.65, 21.1, 20.56, 20.06, 19.73, 18.48, 17.32, 16.09, 15.67, 14.72, 14.27, 14.18, 13.61, 13.58, 12.67, 12.0, 11.7, 12.01, 12.21, 12.39, 12.12, 11.81, 11.72, 13.08, 14.37, 14.51, 14.51, 14.7, 15.42, 15.59, 15.07, 14.97, 14.03, 13.29, 12.62, 11.95, 11.62, 11.77, 10.93, 10.15, 10.9, 12.34, 13.68, 14.02, 14.34, 14.66, 15.4, 16.67, 18.37, 20.86, 23.9, 26.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.12, 37.9, 36.7, 34.76, 33.81, 32.13, 36.67, 34.75, 33.56, 32.08, 29.63, 27.79, 26.52, 25.59, 28.13, 31.44, 29.65, 28.03, 26.12, 25.94, 29.78, 32.54, 30.68, 29.1, 34.88, 33.51, 33.78, 34.43, 34.37, 32.64, 33.73, 32.88, 33.39, 37.97, 40.4, 35.48, 33.95, 32.25, 29.65, 25.17, 23.24, 21.15, 20.77, 19.86, 26.12, 25.67, 23.5, 20.18, 19.12, 21.29, 19.98, 20.81, 24.92, 23.89, 26.27, 27.06, 29.25, 29.76, 28.39, 25.53, 23.62, 26.68, 23.98, 20.22, 19.09, 17.27, 21.23, 23.79, 22.89, 20.74, 20.0, 19.21, 18.98, 18.59, 18.69, 22.12, 22.16, 20.55, 26.52, 24.29, 24.56, 22.79, 21.26, 20.25, 22.87, 30.69, 31.73, 33.72, 30.28, 27.14, 27.97, 27.93, 25.31, 23.18, 22.93, 20.74, 19.48, 19.18, 22.06, 20.62, 19.54, 18.44, 23.99, 25.79, 23.35, 22.04, 25.42, 28.42, 26.76, 25.46, 23.79, 22.76, 20.13, 17.21, 15.44, 18.5, 18.68, 17.97, 16.84, 17.39, 19.72, 18.55, 23.36, 22.97, 20.56, 19.94, 23.04, 25.03, 22.96, 21.55, 18.68, 16.6, 14.99, 18.12, 17.01, 16.14, 15.13, 13.99, 12.94, 11.12, 9.54, 8.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4, 8.59, 8.09, 7.63, 7.36, 10.59, 9.54, 9.05, 8.74, 10.41, 12.84, 12.04, 14.98, 16.04, 14.69, 13.5, 12.74, 12.04, 14.78, 13.93, 12.9, 12.09, 13.08, 12.4, 11.05, 10.61, 9.78, 9.28, 8.51, 7.9, 7.32, 7.06, 6.56, 5.68, 5.33, 13.02, 12.46, 13.14, 14.77, 19.91, 22.97, 22.4, 21.04, 21.37, 18.83, 17.43, 21.49, 30.4, 29.08, 26.72, 25.08, 22.7, 21.44, 20.55, 18.85, 17.36, 16.63, 15.98, 15.87, 21.39, 23.68, 20.8, 22.8, 32.25, 30.45, 31.26, 28.53, 26.46, 25.46, 29.73, 28.67, 28.86, 28.05, 27.46, 26.7, 24.96, 23.54, 22.75, 19.62, 17.97, 16.67, 17.48, 18.35, 17.47, 15.93, 14.26, 13.28, 12.64, 17.75, 18.09, 17.13, 16.07, 19.25, 17.63, 16.79, 21.71, 20.4, 19.2, 17.98, 21.62, 23.15, 23.92, 21.22, 19.76, 23.72, 23.51, 21.73, 20.58, 19.88, 18.91, 20.01, 19.45, 24.89, 32.49, 29.41, 25.75, 25.04, 25.44, 27.95, 24.93, 23.27, 24.44, 22.52, 21.35, 22.23, 21.26, 19.91, 18.96, 22.97, 21.56, 28.39, 31.61, 28.54, 26.34, 24.73, 23.6, 25.25, 27.86, 30.51, 36.44, 42.66, 41.1], "ad": [-522634.0, -587980.0, -87240.0, 25661.0, 420632.0, -71284.0, 638903.0, -21556.0, 709526.0, 568729.0, 20057.0, 276909.0, 487973.0, 352676.0, 371791.0, 566796.0, 812113.0, 1093884.0, 861680.0, 1324983.0, 1301954.0, 1216040.0, 1148274.0, 1524347.0, 1089868.0, 705054.0, 347551.0, 228104.0, 631865.0, 758264.0, 881754.0, 603248.0, 508786.0, 623273.0, 924703.0, 672900.0, 1096871.0, 1248757.0, 1470545.0, 1602487.0, 1892975.0, 2225553.0, 2407870.0, 2426957.0, 2790707.0, 2498162.0, 2327484.0, 2692271.0, 2652650.0, 2336839.0, 2156591.0, 1918345.0, 2263037.0, 1879232.0, 1387569.0, 1977579.0, 1849684.0, 1565904.0, 1962912.0, 1666507.0, 1205898.0, 193823.0, 308681.0, 904999.0, 635495.0, 1182138.0, 1279857.0, 1080742.0, 1358157.0, 1822937.0, 2129231.0, 2251612.0, 2107338.0, 1803952.0, 2009483.0, 1647008.0, 1143212.0, 1385206.0, 1208135.0, 1614832.0, 1870814.0, 1934792.0, 1702506.0, 1681660.0, 1577364.0, 1523099.0, 1743956.0, 1768018.0, 1813680.0, 1922110.0, 1959002.0, 1800398.0, 2071761.0, 1949877.0, 1897030.0, 1244473.0, 1324199.0, 1279026.0, 1634747.0, 1983907.0, 2410041.0, 2632639.0, 2185914.0, 2489079.0, 2383978.0, 2448591.0, 2426380.0, 2632140.0, 2557162.0, 2298439.0, 2324110.0, 2584548.0, 2377881.0, 1948330.0, 1537543.0, 1651710.0, 1962899.0, 1991121.0, 1827443.0, 2064680.0, 2360160.0, 2594700.0, 2464850.0, 2699900.0, 2786611.0, 2790071.0, 2542568.0, 2066265.0, 2467898.0, 2882290.0, 2923385.0, 2691205.0, 2310823.0, 2778214.0, 2698740.0, 2836517.0, 2930436.0, 2680133.0, 2915153.0, 3141253.0, 3388206.0, 3403251.0, 3260847.0, 3259839.0, 3039664.0, 2624795.0, 2994024.0, 3225628.0, 3079363.0, 2857104.0, 2818505.0, 2700463.0, 2323320.0, 1941166.0, 1162775.0, 2049648.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 685222.4, 693848.6, 697911.9, 692766.5, 685098.5, 677412.7, 671122.6, 627573.6, 606296.2, 530174.6, 486989.2, 464710.7, 441015.7, 435139.2, 429992.2, 444063.8, 446472.0, 457606.8, 449746.3, 473582.6, 466979.0, 465272.7, 469044.2, 461446.7, 451643.3, 423750.4, 415242.5, 408889.5, 390406.8, 381801.4, 380161.0, 369131.6, 377285.0, 387979.4, 400252.8, 421034.7, 420801.3, 435296.4, 455590.2, 442633.5, 458759.8, 461083.4, 468286.5, 470445.6, 481129.5, 502507.7, 529156.3, 514894.6, 518947.8, 522833.9, 512231.1, 518858.5, 576723.3, 603552.0, 631343.2, 617728.0, 612488.3, 619761.6, 604066.1, 602429.0, 599505.9, 592763.9, 536154.7, 487565.2, 448722.9, 447127.7, 446877.8, 447353.6, 498132.2, 487894.1, 498353.8, 482321.6, 475688.2, 490249.3, 490145.8, 457661.7, 427066.4, 404236.0, 334344.9, 347610.7, 323201.8, 324551.4, 311315.4, 344563.7, 355452.0, 374882.8, 418725.5, 427850.9, 449134.8, 446156.3, 465163.7, 479583.6, 489905.9, 475379.0, 469192.6, 453625.2, 418187.4, 419269.6, 416703.3, 404783.9, 384473.0, 366224.2, 354911.1, 329716.5, 331858.0, 365003.9, 372850.8, 367850.8, 367726.4, 376606.9, 392829.2, 394138.6, 385420.7, 379148.8, 365484.7, 332771.0, 308020.8, 306401.4, 331661.6, 371176.6, 373061.5, 372279.3, 389457.0, 421812.9, 447096.9, 458345.2, 467267.0, 473033.9, 457560.2, 418324.5, 391602.0, 406155.7, 391099.5, 375495.0, 332912.9, 331480.6, 355929.8, 375830.1, 361115.5, 366391.0, 377697.9, 353678.2, 353397.4, 354192.9, 405720.5, 517813.7, 629539.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855, 0.86, 0.875, 0.871, 0.865, 0.823, 0.813, 0.821, 0.81, 0.827, 0.855, 0.852, 0.879, 0.906, 0.937, 0.98, 0.984, 1.003, 1.055, 1.023, 1.054, 1.068, 1.069, 1.069, 1.083, 1.119, 1.163, 1.137, 1.141, 1.164, 1.137, 1.154, 1.216, 1.238, 1.252, 1.202, 1.176, 1.184, 1.148, 1.153, 1.145, 1.131, 1.017, 0.937, 0.862, 0.856, 0.844, 0.848, 0.922, 0.907, 0.929, 0.908, 0.898, 0.93, 0.936, 0.902, 0.862, 0.824, 0.698, 0.725, 0.682, 0.696, 0.706, 0.782, 0.824, 0.879, 0.972, 1.003, 1.051, 1.044, 1.085, 1.118, 1.151, 1.088, 1.071, 1.058, 0.993, 1.005, 1.042, 1.013, 0.983, 0.939, 0.921, 0.86, 0.861, 0.917, 0.925, 0.908, 0.894, 0.92, 0.949, 0.954, 0.94, 0.96, 0.94, 0.867, 0.841, 0.841, 0.891, 0.966, 0.973, 0.986, 1.034, 1.119, 1.172, 1.189, 1.221, 1.237, 1.186, 1.076, 1.015, 1.039, 1.006, 0.958, 0.872, 0.886, 0.944, 0.976, 0.942, 0.951, 0.992, 0.937, 0.935, 0.923, 1.027, 1.188, 1.3], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.81, 110.87, 99.4, 94.96, 81.14, 45.0, 40.47, -8.21, -37.96, -5.7, 62.85, 68.57, 51.73, -0.26, 47.48, 175.84, 220.98, 180.04, 148.46, 206.97, 193.31, 169.81, 165.86, 146.8, 130.8, 139.58, 127.44, 117.91, 147.18, 164.16, 114.7, 96.92, 83.2, 78.45, 28.31, -34.95, -29.54, -32.08, -65.33, 13.33, 13.55, -65.55, -190.93, -190.6, -133.14, -123.64, -83.94, -25.39, -23.08, 23.48, 69.45, 122.88, 137.97, 126.99, 67.13, 25.46, 41.74, -21.55, -106.86, -67.15, -60.5, 12.23, 53.1, 54.5, 1.7, 14.19, -8.51, 12.89, 11.33, 15.45, 62.76, 89.43, 83.81, 196.67, 164.0, 174.64, 115.25, 91.99, 91.46, 127.52, 217.19, 217.3, 211.14, 139.45, 123.87, 129.27, 121.48, 85.15, 84.27, 86.59, 44.06, 42.68, 51.71, 68.94, 17.26, -19.71, -44.81, 35.27, 105.8, -42.77, -85.64, 48.06, 171.47, 115.61, 121.87, 72.34, 43.08, -68.61, -229.04, -180.72, -88.72, -20.01, -37.33, -79.72, -42.74, 15.58, -22.81, 57.61, 79.62, 88.78, 117.18, 140.6, 163.61, 106.51, 109.6, 31.29, -49.29, -20.71, 34.29, 11.17, -6.75, -41.68, -103.79, -172.83, -235.94, -284.93, -232.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4243, 18.4631, 11.8074, 10.6072, 7.992, 9.1183, 7.4176, 7.7036, 5.8204, 5.4845, 3.4326, 1.8335, -0.2513, 1.6757, 2.1815, 0.929, 0.1445, -0.6107, -0.6702, 0.3773, 1.5683, 1.967, 2.6602, 2.063, 6.5434, 6.8372, 8.9011, 10.1606, 8.4852, 7.0534, 8.653, 9.014, 10.0218, 12.2886, 10.6188, 8.3627, 7.5184, 7.4506, 6.1657, 2.0505, -0.3944, 0.6769, -0.4605, -1.144, 1.0503, 0.1077, -2.3175, -9.4846, -9.4066, -5.6739, -7.1471, -4.4702, -4.1437, -1.0899, 2.7679, 2.1791, 3.93, 5.0233, 0.4715, -0.2963, 1.8014, 5.6989, 2.5218, -0.4717, 1.0153, -0.0799, 1.2122, 2.3922, -0.0246, -2.5019, -2.9417, -3.4959, -1.9956, -0.0439, 0.0537, 1.8125, 4.443, 4.969, 8.3386, 5.7263, 4.2484, 1.8937, 2.6691, 3.8758, 5.7478, 9.2489, 9.7649, 10.871, 7.6943, 8.4049, 8.1866, 9.9099, 5.1531, 7.4139, 6.118, 5.2046, 5.7649, 6.8323, 4.354, -0.5457, -2.5292, -3.1319, 2.7037, 1.0418, -1.4471, -2.0587, 1.308, 1.5944, 0.3924, 3.9134, 1.96, 0.3086, -2.2088, -4.1645, -1.2549, 0.9319, -1.8928, -2.8175, -1.786, 0.2025, -1.7016, -3.3109, -0.316, -1.3734, 1.02, 2.3745, 6.2414, 11.2242, 6.7908, 4.9521, 1.2365, -1.0478, 3.2834, 3.0073, 1.2016, 1.0159, -1.2335, -3.0033, -6.8391, -10.5084, -16.0111, -15.8033], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 28.0, 88.0, 88.0, 88.0, 100.0, 96.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 100.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 92.0, 28.0, 28.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -52.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5178, 0.371, 0.2486, 0.3108, 0.4656, 0.4198, 0.4684, 0.4257, 0.5957, 0.6091, 0.6643, 0.7223, 0.7369, 0.724, 0.8562, 0.7861, 0.8089, 1.1206, 1.1807, 0.931, 0.9156, 0.8569, 0.9083, 0.5234, 0.34, 0.476, 0.3494, 0.2255, 0.5219, 0.3209, 0.0734, -0.3774, -0.3532, -0.2438, -0.4139, -0.1966, -0.1107, -0.1734, 0.0243, 0.1324, 0.2009, 0.2278, 0.1863, -0.0048, 0.0075, -0.0214, -0.2225, -0.3237, -0.2959, -0.144, 0.0928, 0.1576, 0.136, 0.0266, 0.0606, 0.0211, 0.1075, 0.0958, 0.1143, 0.255, 0.2985, 0.2242, 0.5064, 0.3752, 0.4669, 0.2844, 0.3332, 0.3259, 0.5367, 0.8447, 0.9909, 1.0822, 0.7948, 0.9774, 0.9735, 1.0501, 0.9008, 0.9882, 0.9363, 0.6304, 0.6932, 0.7508, 0.6829, 0.4525, 0.3333, 0.3029, 0.5677, 0.5431, 0.2375, 0.2165, 0.4095, 0.5214, 0.3297, 0.4067, 0.2978, 0.2155, -0.0941, -0.5255, -0.327, -0.0949, -0.0743, -0.1581, -0.3044, -0.0818, -0.072, -0.1079, 0.0735, 0.0732, 0.2816, 0.3808, 0.4874, 0.5688, 0.3891, 0.4765, 0.1037, -0.2237, 0.0785, 0.2955, 0.1286, 0.0596, -0.0216, -0.2364, -0.4975, -0.8377, -1.3562, -1.2605], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.691057, 121.297539, 67.286696, 45.383128, 33.510683, 26.064757, 20.981922, 17.277701, 14.488617, 12.287156, 10.531019, 9.086677, 7.887349, 6.888153, 6.045026, 5.333137, 4.716159, 4.182415, 3.718856, 3.322034, 2.976617, 2.676244, 2.413258, 2.185619, 1.986576, 1.815731, 1.665239, 1.534553, 1.418315, 1.317894, 1.227332, 1.147174, 1.081579, 1.026259, 0.976044, 0.928362, 0.878482, 0.834405, 0.783473, 0.726975, 0.669462, 0.614195, 0.557745, 0.509887, 0.467107, 0.423848, 0.371455, 0.318591, 0.268392, 0.220751, 0.179829, 0.147641, 0.120909, 0.103814, 0.096298, 0.096206, 0.10245, 0.110786, 0.115933, 0.117905, 0.115663, 0.107127, 0.092324, 0.073372, 0.055512, 0.043967, 0.036623, 0.033471, 0.031369, 0.029268, 0.028215, 0.028207, 0.029243, 0.030279, 0.035489, 0.040693, 0.047978, 0.05838, 0.072932, 0.086413, 0.099862, 0.110154, 0.120413, 0.13271, 0.151172, 0.177824, 0.207437, 0.233784, 0.258926, 0.280804, 0.303523, 0.318906, 0.334142, 0.344164, 0.34601, 0.344817, 0.341629, 0.335473, 0.325396, 0.310454, 0.290706, 0.277047, 0.266449, 0.252993, 0.238661, 0.227359, 0.221976, 0.217598, 0.214218, 0.209891, 0.205591, 0.19361, 0.169201, 0.142043, 0.119798, 0.10051, 0.08224, 0.064018, 0.049654, 0.040085, 0.031483, 0.029565, 0.029557, 0.03622, 0.046688, 0.061904, 0.080902, 0.098905, 0.114959, 0.122419, 0.118478, 0.110764, 0.106859, 0.101077, 0.093425, 0.08391, 0.068767, 0.046127, 0.014114, -0.031987, -0.085641], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1382, 105.1701, 97.5934, 87.1513, 76.4232, 66.3515, 57.2776, 49.2776, 42.3198, 36.3133, 31.1568, 26.7428, 22.9717, 19.755, 17.013, 14.677, 12.6849, 10.9844, 9.5313, 8.2894, 7.2269, 6.3167, 5.536, 4.866, 4.2901, 3.7952, 3.3692, 3.0023, 2.6855, 2.412, 2.175, 1.9695, 1.7919, 1.6388, 1.5062, 1.3906, 1.2882, 1.1975, 1.1147, 1.0371, 0.9636, 0.8937, 0.8265, 0.7632, 0.704, 0.6479, 0.5927, 0.5378, 0.4839, 0.4313, 0.381, 0.3343, 0.2917, 0.2541, 0.2225, 0.1973, 0.1783, 0.1648, 0.155, 0.1476, 0.1412, 0.1344, 0.126, 0.1155, 0.1035, 0.0916, 0.0806, 0.0712, 0.0632, 0.0564, 0.0508, 0.0463, 0.0429, 0.0403, 0.0394, 0.0396, 0.0413, 0.0447, 0.0504, 0.0576, 0.066, 0.0749, 0.084, 0.0937, 0.1052, 0.1197, 0.1373, 0.1566, 0.177, 0.1978, 0.2189, 0.2389, 0.258, 0.2752, 0.2894, 0.3005, 0.3087, 0.3141, 0.3163, 0.3151, 0.3103, 0.3036, 0.2962, 0.2875, 0.2778, 0.2677, 0.2585, 0.2504, 0.2431, 0.2365, 0.2303, 0.223, 0.2122, 0.1982, 0.1825, 0.1661, 0.1493, 0.1323, 0.1157, 0.1006, 0.0868, 0.0753, 0.0662, 0.0602, 0.0575, 0.0584, 0.0629, 0.0701, 0.0791, 0.0877, 0.0939, 0.0973, 0.0992, 0.0996, 0.0983, 0.0954, 0.0901, 0.0813, 0.0679, 0.0479, 0.0212], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2102, 0.2679, 1.2654, 2.5041, 3.62, 5.8418, 7.5828, 9.3995, 11.3311, 12.8251, 13.8179, 14.8891, 15.2459, 15.7288, 16.9292, 17.7756, 17.258, 16.528, 15.6015, 14.5344, 12.1066, 9.1976, 6.893, 4.5898, 2.2954, 0.9443, -0.553, -2.1337, -5.4249, -7.9769, -9.2012, -10.07, -9.5486, -9.0272, -7.8272, -5.4185, -3.6802, -1.3247, 1.4462, 3.6058, 4.582, 5.2911, 6.5759, 6.1331, 4.5935, 3.4366, 2.053, 1.1955, 0.6467, -0.2535, -1.4845, -2.1451, -2.7997, -2.6515, -1.7048, -0.6064, 0.9367, 2.5639, 3.5343, 5.4776, 6.5236, 7.4663, 7.3741, 7.4225, 7.383, 8.061, 9.8075, 11.4965, 13.3102, 13.8726, 14.2576, 14.724, 15.3743, 15.0151, 15.0648, 14.6984, 13.2388, 11.722, 10.555, 8.9982, 6.9262, 4.3084, 1.9549, 1.4429, 1.0668, -0.1649, -1.1194, -0.4167, 0.4235, 0.6462, 1.7622, 2.6052, 2.9739, 2.1908, -0.0768, -1.2085, -1.0542, -1.5147, -2.5474, -3.6752, -3.6512, -3.9746, -4.3311, -3.566, -2.5455, -0.26, 1.6716, 3.8914, 6.8715, 8.4454, 9.7234, 9.0035, 7.1625, 6.6517, 6.0689, 4.8334, 3.3459, 1.4135, -1.0474, -4.2564, -7.8915, -12.875, -16.5184], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.21, 65.9, 56.91, 54.29, 44.86, 52.6, 48.1, 50.25, 43.76, 42.45, 22.84, 13.85, -1.89, 14.4, 18.16, 8.83, 1.5, -5.87, -6.37, 3.27, 12.43, 15.99, 20.5, 15.94, 50.02, 51.13, 67.03, 72.87, 69.56, 64.78, 69.31, 73.33, 82.05, 85.02, 83.37, 55.61, 53.18, 52.22, 48.0, 12.63, -2.33, 3.79, -2.51, -6.0, 5.01, 0.49, -9.82, -40.16, -40.1, -24.27, -28.99, -16.72, -15.46, -4.43, 10.81, 8.87, 15.85, 20.49, 2.29, -1.37, 9.02, 33.44, 13.68, -2.69, 6.23, -0.54, 7.6, 14.74, -0.18, -18.53, -22.76, -27.11, -15.13, -0.38, 0.46, 14.8, 42.05, 48.62, 61.36, 43.65, 37.07, 15.32, 20.86, 32.93, 42.23, 55.89, 57.44, 61.32, 37.2, 39.57, 39.01, 46.23, 27.13, 38.4, 33.52, 26.61, 28.77, 32.37, 23.31, -3.2, -15.69, -20.38, 16.87, 7.37, -8.82, -13.17, 7.84, 9.49, 2.18, 23.04, 11.88, 1.93, -11.93, -20.04, -5.57, 3.78, -8.95, -13.01, -8.47, 0.88, -8.25, -17.19, -1.59, -7.32, 5.17, 11.91, 33.23, 68.54, 43.67, 36.66, 7.37, -5.46, 15.55, 14.72, 5.51, 4.61, -6.0, -13.43, -30.14, -42.29, -56.72, -56.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5304, 0.4844, 0.414, 0.5377, 0.4957, 0.4359, 0.3949, 0.2797, 0.4788, 0.3276, 0.267, 0.1987, 0.1804, 0.1725, 0.0331, -0.0309, 0.092, 0.227, 0.1932, 0.1846, 0.1221, 0.1414, 0.2552, 0.346, 0.2431, 0.2122, 0.4009, 0.3372, 0.3594, 0.3634, 0.3826, 0.3578, 0.3877, 0.3516, 0.3798, 0.54, 0.5842, 0.4917, 0.2859, 0.2436, 0.2219, 0.2555, -0.0588, -0.048, -0.0007, -0.0646, 0.1715, 0.2122, 0.0996, -0.0126, -0.2674, -0.118, -0.0986, -0.0037, 0.1581, 0.1382, 0.2463, 0.2919, 0.3448, 0.3458, 0.3114, 0.2675, 0.0665, 0.271, 0.114, -0.082, -0.0821, -0.051, 0.1407, 0.2733, 0.2286, 0.1906, 0.127, 0.0899, 0.0875, 0.0791, 0.0894, 0.2075, 0.2225, 0.2301, 0.4604, 0.362, 0.3863, 0.3066, 0.203, 0.1862, 0.2837, 0.5457, 0.5595, 0.5837, 0.5194, 0.4042, 0.4314, 0.4317, 0.3535, 0.3112, 0.3073, 0.2584, 0.1524, 0.1583, 0.2813, 0.136, 0.0207, -0.0225, 0.2071, 0.2941, 0.1572, 0.0245, 0.1717, 0.2738, 0.2557, 0.2056, 0.1524, 0.0813, 0.112, -0.0646, -0.1694, 0.0294, 0.0541, 0.0493, 0.0182, 0.0976, 0.2168, 0.087, 0.2907, 0.296, 0.3409, 0.3008, 0.4014, 0.4493, 0.3513, 0.3011, 0.2467, -0.0046, -0.0111, 0.1462, 0.1238, 0.0877, 0.0283, -0.0554, -0.1683, -0.1921, -0.539, -0.6777], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3917, 0.1403, 0.2136, 0.2503, 0.2954, 0.2434, 0.2812, 0.1222, 0.1577, 0.1606, 0.1615, 0.0669, -0.0294, -0.0121, -0.0994, -0.128, -0.1464, -0.0026, 0.0336, 0.0338, -0.0641, -0.0094, 0.0547, 0.1767, 0.0917, 0.0786, 0.1054, 0.2348, 0.1535, 0.2301, 0.1677, 0.1689, 0.1988, 0.2616, 0.1998, 0.1788, 0.4216, 0.1483, 0.1684, 0.109, 0.004, -0.1912, -0.2859, -0.3217, -0.1832, -0.1923, -0.1478, -0.016, -0.1644, -0.4894, -0.4417, -0.389, -0.3021, -0.3263, -0.0269, 0.0046, -0.0256, 0.0317, 0.2105, 0.2254, 0.1734, -0.0464, -0.1662, -0.1292, -0.2304, -0.6704, -0.2879, -0.4112, -0.1961, -0.0063, 0.0875, -0.1667, -0.0032, -0.0511, -0.0078, 0.0114, 0.0044, 0.0091, 0.0509, 0.0117, 0.0336, 0.0867, 0.1489, 0.0698, -0.0165, 0.0335, -0.0026, 0.2484, 0.3294, 0.4265, 0.1743, 0.0399, 0.2485, 0.2198, 0.0261, 0.0127, 0.1429, -0.0802, -0.0605, -0.0449, 0.0647, -0.0862, -0.1543, -0.2072, -0.1818, 0.0594, -0.1358, -0.1708, -0.092, 0.0942, 0.0595, 0.0461, -0.0438, -0.056, -0.2725, -0.587, -0.5539, -0.4635, -0.0499, -0.0894, -0.2097, -0.3085, -0.0325, -0.132, -0.003, 0.1069, -0.057, 0.1415, 0.1699, 0.2801, 0.0541, 0.0835, -0.261, -0.4476, -0.4093, -0.1716, -0.1249, -0.1167, -0.2205, -0.3539, -0.4683, -0.7971, -1.159, -1.1577], "thermo_temp": [null, 0.1376, 0.5536, 0.3339, 0.2937, 0.1468, 0.2764, 0.1836, 0.3121, 0.1831, 0.1118, 0.1906, 0.1387, 0.3441, 0.2091, 0.2962, 0.2003, 0.1925, 0.1137, 0.1575, 0.3211, 0.167, 0.1055, 0.1318, 0.2285, 0.1846, 0.1324, 0.0971, 0.2384, 0.2296, 0.1597, 0.1508, 0.1863, 0.1552, 0.2006, 0.1693, 0.1515, 0.1336, 0.2956, 0.1024, 0.2059, 0.1333, 0.2149, 0.1889, 0.1889, 0.09, 0.1799, 0.3612, 0.1626, 0.3435, 0.1175, 0.1346, 0.2179, 0.4468, 0.227, 0.2736, 0.1825, 0.1277, 0.365, 0.2281, 0.264, 0.4768, 0.1742, 0.2711, 0.2035, 0.3226, 0.185, 0.1336, 0.2719, 0.2602, 0.1343, 0.1204, 0.138, 0.3139, 0.2327, 0.4002, 0.3444, 0.5884, 0.2058, 0.3602, 0.3368, 0.2796, 0.141, 0.3573, 0.1303, 0.141, 0.0953, 0.0677, 0.085, 0.1984, 0.1717, 0.2184, 0.4463, 0.2754, 0.2374, 0.2369, 0.2195, 0.1527, 0.2863, 0.3545, 0.2301, 0.1571, 0.3451, 0.3643, 0.1829, 0.2119, 0.3275, 0.2986, 0.1644, 0.3387, 0.2129, 0.2032, 0.2166, 0.2222, 0.175, 0.1847, 0.3888, 0.2347, 0.3321, 0.1953, 0.2637, 0.1796, 0.1962, 0.1594, 0.2129, 0.1374, 0.3845, 0.5225, 0.3845, 0.4929, 0.104, 0.1387, 0.2278, 0.4061, 0.2493, 0.219, 0.2937, 0.1891, 0.3979, 0.1593, 0.2315, 0.1692, 0.2972, 0.2176, 0.5076, 0.4429, 0.3981, 0.3178, 0.2488, 0.2044, 0.2488, 0.2985, 0.3, 0.605, 0.66, 0.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2421, 0.2184, 0.2134, 0.1998, 0.226, 0.2229, 0.2363, 0.2297, 0.223, 0.2031, 0.1948, 0.2178, 0.2085, 0.1898, 0.1793, 0.1882, 0.1876, 0.1775, 0.1629, 0.1766, 0.1863, 0.1814, 0.1759, 0.1778, 0.1737, 0.1786, 0.1769, 0.1723, 0.1652, 0.1889, 0.1732, 0.1791, 0.1708, 0.1788, 0.1807, 0.1822, 0.1654, 0.168, 0.2032, 0.1958, 0.2226, 0.2035, 0.191, 0.1959, 0.2415, 0.2389, 0.2452, 0.2338, 0.2145, 0.2419, 0.2394, 0.2438, 0.2862, 0.2658, 0.2668, 0.2553, 0.2675, 0.2525, 0.2309, 0.2384, 0.2423, 0.2227, 0.2041, 0.1921, 0.2142, 0.2176, 0.2508, 0.2678, 0.3261, 0.3042, 0.3144, 0.3185, 0.3114, 0.2804, 0.2944, 0.2646, 0.2421, 0.2154, 0.1886, 0.1697, 0.1749, 0.1743, 0.1824, 0.2303, 0.2385, 0.2383, 0.2381, 0.2347, 0.2198, 0.2319, 0.2542, 0.2498, 0.2329, 0.2533, 0.2735, 0.257, 0.2488, 0.2631, 0.2696, 0.2505, 0.2665, 0.2568, 0.247, 0.2415, 0.238, 0.2265, 0.2189, 0.2498, 0.2471, 0.2625, 0.2503, 0.2527, 0.2394, 0.2316, 0.2185, 0.2174, 0.2029, 0.2359, 0.288, 0.3056, 0.3396, 0.2968, 0.268, 0.2607, 0.2872, 0.2803, 0.2691, 0.2736, 0.2582, 0.2836, 0.261, 0.2557, 0.2399, 0.2503, 0.2444, 0.2922, 0.3196, 0.3339, 0.331, 0.316, 0.2957, 0.2872, 0.2893, 0.2912, 0.3483, 0.4049, 0.4186], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3182, 1.3406, 1.4061, 1.2912, 1.3047, 1.1992, 1.2404, 1.1943, 1.2537, 1.1482, 1.0884, 1.0886, 1.009, 1.0746, 1.0245, 1.0505, 1.0253, 1.0238, 0.9488, 1.0212, 1.0303, 1.0793, 1.0448, 1.0776, 1.1542, 1.227, 1.2499, 1.3173, 1.3203, 1.2758, 1.2854, 1.3336, 1.3675, 1.3372, 1.427, 1.2579, 1.2975, 1.2779, 1.2282, 1.0687, 1.032, 0.9735, 1.0142, 0.9875, 0.9688, 0.9787, 0.9344, 0.8057, 0.713, 0.7819, 0.7848, 0.7978, 0.8991, 0.964, 1.005, 1.0487, 1.0827, 1.1126, 1.1062, 0.9938, 1.0097, 1.1464, 1.0997, 0.9496, 1.0304, 0.9992, 0.9785, 1.0241, 1.053, 0.9607, 0.9447, 0.9167, 0.9349, 0.9982, 1.0329, 1.035, 1.102, 1.2809, 1.1649, 1.2462, 1.2093, 1.1121, 1.0466, 1.17, 1.1043, 1.2033, 1.2312, 1.2739, 1.1919, 1.1549, 1.2066, 1.2223, 1.168, 1.1514, 1.1713, 1.1209, 1.1475, 1.1379, 1.173, 1.0529, 0.9773, 0.9032, 0.9832, 1.0863, 0.9392, 0.9195, 0.9971, 1.0582, 1.0037, 1.0826, 1.0441, 1.0294, 0.9109, 0.851, 0.8802, 0.9276, 1.0161, 0.9296, 0.9541, 0.9435, 0.9906, 0.9057, 0.9528, 0.9827, 0.9773, 1.0394, 1.1262, 1.2956, 1.2495, 1.262, 1.0216, 0.969, 1.0118, 1.0966, 1.036, 1.0579, 0.9883, 0.9128, 0.8932, 0.7503, 0.6385, 0.6022], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7137, 0.6077, 0.6928, 0.7434, 0.7453, 0.7852, 0.7326, 0.7994, 0.8092, 0.8579, 0.8507, 0.8876, 0.9673, 0.9942, 0.9393, 0.9577, 0.976, 0.9779, 1.007, 0.9628, 1.001, 0.9001, 0.9169, 0.9025, 0.8076, 0.8035, 0.7168, 0.6647, 0.6855, 0.7371, 0.6991, 0.6878, 0.6314, 0.5823, 0.5877, 0.6788, 0.715, 0.7218, 0.8012, 0.816, 0.9609, 0.9819, 0.9962, 1.0325, 0.9625, 0.9532, 1.0148, 1.1363, 1.2583, 1.2127, 1.1659, 1.1283, 1.0854, 1.1006, 0.9559, 0.9289, 0.9047, 0.8628, 0.9508, 0.9799, 1.0, 0.8778, 0.8492, 0.9634, 0.9689, 0.9906, 0.9819, 0.9393, 0.9809, 1.0147, 1.0563, 1.078, 1.0759, 1.0687, 1.0089, 1.0255, 0.9526, 0.8517, 0.7492, 0.7694, 0.8119, 0.8891, 0.9126, 0.8918, 0.8269, 0.7264, 0.7082, 0.681, 0.718, 0.7845, 0.7747, 0.7638, 0.8544, 0.8369, 0.844, 0.8458, 0.849, 0.8432, 0.841, 0.9687, 1.0389, 1.0888, 1.0043, 0.9522, 1.0072, 1.0629, 0.9988, 0.9541, 0.9634, 0.9494, 0.9259, 0.9559, 1.0036, 1.0336, 1.0348, 0.9696, 1.0295, 1.0662, 1.0548, 0.9925, 1.0044, 1.0753, 1.014, 1.0014, 0.974, 0.9553, 0.9119, 0.8008, 0.7749, 0.8214, 0.8695, 0.9551, 0.9475, 0.925, 0.9641, 0.9457, 1.0229, 1.0607, 1.131, 1.1503, 1.2663, 1.323], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 61592.33, 41088.83, 42331.1, 49630.27, 46752.99, 39826.18, 32040.44, 28766.28, 32253.1, 25185.92, 22608.92, 20795.69, 1064.61, 1243.86, -5697.98, -6541.34, 7420.46, 13600.48, 12361.72, 6903.81, 3613.44, 7501.17, 15067.27, 11977.93, 15123.63, 11996.45, 23399.67, 22021.13, 23717.77, 25460.55, 23502.34, 19716.27, 28026.38, 21672.63, 21501.36, 39608.68, 37649.7, 12902.26, 11664.23, 7410.72, 11712.68, -15642.32, -29353.12, -8651.33, -12416.89, -15822.0, 7139.31, -3540.2, -18322.12, -78899.41, -60004.9, -32910.79, -39741.0, -14848.38, -4842.03, -6386.56, 6053.35, 13894.64, 17477.1, 17085.52, 12407.52, -1394.82, -1195.56, -5630.34, -20233.6, -30718.86, -26330.45, -11914.85, 51.35, 4385.07, 2778.21, -4002.47, -2108.54, -2900.62, 892.15, 363.67, 866.45, 6011.87, 6507.93, 2429.1, 34297.66, 21863.0, 25311.4, 5387.0, 7617.04, 6528.89, 17545.84, 37611.63, 41788.65, 41178.86, 10910.77, 21488.82, 18850.58, 21047.18, 10767.51, 14772.22, 11974.66, -1389.47, 3492.92, 7885.58, 5925.72, -7822.1, -12694.62, -9676.15, 6717.95, 6732.55, -6952.14, -3973.09, 6076.15, 10159.0, 3247.76, 7700.83, 3076.09, 842.39, -11994.29, -43350.67, -11948.02, 7126.98, 6979.58, 1382.7, -10369.86, 10833.33, 10474.11, 7802.41, 16133.07, 13213.56, 20072.42, 19680.63, 23645.21, 23176.83, 8213.39, 8595.91, -13002.44, -34806.94, -4796.27, 4707.97, -5783.07, -7367.58, -7961.2, -14015.39, -27474.35, -55142.42, -157143.27, -113643.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.591, 0.6007, 0.5033, 0.3904, 0.3687, 0.1159, 0.1052, -0.0231, -0.0587, 0.0415, 0.1424, 0.14, 0.0629, 0.0114, 0.0803, 0.2458, 0.1966, 0.2701, 0.2373, 0.3687, 0.3878, 0.4364, 0.4864, 0.4797, 0.4528, 0.5598, 0.4904, 0.4829, 0.7126, 0.6869, 0.4373, 0.4227, 0.3631, 0.3992, 0.0022, -0.1873, -0.0169, -0.1118, -0.212, 0.1034, -0.0409, -0.2541, -0.5749, -0.4887, -0.3175, -0.4416, -0.2031, -0.0879, -0.12, 0.1159, 0.2906, 0.3736, 0.3985, 0.3354, 0.1216, 0.1159, 0.0603, -0.1502, -0.217, -0.2034, -0.0654, 0.1646, 0.2144, 0.1834, 0.0642, 0.091, 0.0585, 0.1407, 0.1175, 0.1277, 0.2422, 0.2743, 0.213, 0.4703, 0.3586, 0.4532, 0.2851, 0.3283, 0.2614, 0.4586, 0.5957, 0.6701, 0.7027, 0.3875, 0.5231, 0.5088, 0.5506, 0.3864, 0.4757, 0.4251, 0.1385, 0.2366, 0.3017, 0.2554, 0.0492, -0.0262, -0.0187, 0.2668, 0.2597, -0.0849, -0.0626, 0.1597, 0.2936, 0.1389, 0.2384, 0.1501, 0.0837, -0.1973, -0.4943, -0.244, 0.001, 0.0231, -0.0506, -0.1807, 0.0548, 0.0711, 0.038, 0.2175, 0.2086, 0.36, 0.4234, 0.4852, 0.5312, 0.3352, 0.4013, 0.0358, -0.2735, 0.0293, 0.2247, 0.0225, -0.0627, -0.1239, -0.3213, -0.55, -0.7515, -1.0972, -0.9459], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 393133.0562, 168815.3201, 143427.5371, 187159.5672, 144986.2808, 120635.2017, 161753.4933, 241925.162, 342383.8465, 278471.8573, 374425.0464, 372312.3844, 310265.2546, 235114.5195, 302656.5808, 164529.9354, -29374.4849, -219779.6269, -315698.5075, -197768.7564, -91327.8514, -189.0401, -51503.3034, -97869.4733, -71512.6576, 41680.3723, 4078.2261, 123224.6459, 209091.6537, 295779.4793, 346335.212, 427960.0451, 528267.0365, 579287.169, 553569.7253, 608463.3316, 482522.2759, 332828.5795, 357401.7702, 322356.5837, 178229.6263, 45714.1946, -88458.0466, -25630.3046, -119717.6237, -303762.8162, -163708.7969, -132225.0691, -197618.5532, -80084.3827, -119032.739, -270702.3451, -630163.4906, -683382.471, -453290.7162, -403705.3914, -172787.965, -31521.496, -34219.6497, 56055.6416, 235775.0205, 385319.6733, 450407.4083, 390182.7012, 233542.4928, 213627.3653, 70726.7793, -154460.9858, -155543.2805, -198186.6737, -68211.1516, 72610.4989, 143974.9662, 86171.7046, 48058.5517, -5087.3924, -43632.5515, 14838.1715, 45065.3568, 67862.8021, 105520.2742, 123071.3243, 68598.0189, 126420.0699, 99800.4622, 63022.8097, -165383.7259, -218420.3502, -234633.9868, -106752.4862, 66363.749, 266739.1554, 395288.3346, 269801.6063, 290400.4481, 238985.9737, 216785.2316, 180928.4513, 215280.8337, 185906.2952, 74668.0734, 30541.5581, 92579.8319, 43785.2021, -116832.1239, -302623.1194, -314791.4952, -192137.1456, -115513.9042, -125746.0398, -43016.0235, 88754.9852, 209219.0357, 198163.9668, 250415.1245, 276615.444, 263288.0005, 155149.7324, -54744.3209, -7840.7808, 143911.6379, 205985.1631, 138777.2691, -22363.5232, 62463.4671, 66200.0078, 105548.5055, 141933.4014, 64273.2122, 101439.3718, 179362.8579, 273510.9872, 291948.2975, 227639.9277, 180316.4424, 74508.853, -107553.2513, -54773.8251, 45489.5173, 35832.0692, -42094.9131, -82428.8162, -128994.3895, -256317.2249, -406696.7071, -678913.2579, -446368.1511], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.49, 85.78, 85.65, 85.75, 85.51, 79.27, 78.81, 73.51, 71.14, 62.91, 64.77, 64.23, 56.66, 56.52, 57.47, 57.68, 58.85, 52.2, 47.03, 53.36, 51.22, 57.14, 50.05, 51.05, 60.43, 60.52, 68.71, 76.27, 75.87, 75.77, 75.75, 82.22, 88.51, 88.93, 89.1, 79.54, 78.53, 75.04, 75.04, 67.64, 58.62, 59.7, 59.64, 53.32, 52.59, 53.45, 45.73, 36.2, 30.1, 38.84, 38.46, 45.1, 45.24, 46.22, 53.07, 52.11, 52.46, 59.12, 55.04, 49.1, 48.84, 60.3, 62.0, 50.61, 56.89, 56.83, 55.56, 61.55, 61.61, 55.11, 53.45, 46.8, 51.16, 55.97, 64.89, 63.25, 71.6, 78.8, 80.75, 70.54, 71.4, 59.64, 52.77, 59.69, 60.76, 67.14, 68.37, 69.98, 61.69, 62.54, 62.48, 67.61, 59.76, 66.86, 65.97, 70.35, 76.45, 76.36, 76.19, 67.19, 56.8, 48.76, 57.46, 56.6, 50.27, 42.29, 48.77, 47.77, 42.49, 48.93, 43.25, 37.88, 31.37, 30.73, 44.08, 52.92, 52.53, 45.37, 43.52, 53.08, 53.94, 49.39, 54.92, 55.72, 61.16, 64.59, 70.46, 78.63, 69.6, 67.73, 61.02, 59.77, 70.21, 68.58, 60.7, 59.9, 54.67, 47.8, 39.92, 32.6, 20.69, 13.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.879, 4.0562, 5.0331, 3.4999, 2.0369, 1.8263, 1.3794, 2.0047, 1.63, 1.6838, 1.33, 1.182, 1.0593, 0.6097, 1.1195, 1.1258, 0.9638, 0.7128, 0.7007, 0.2629, 0.6673, 0.6137, 1.2108, 1.0662, 1.2209, 2.0675, 2.1917, 2.5184, 2.8257, 2.7539, 2.2758, 2.467, 2.5567, 2.9389, 3.6017, 3.7096, 2.6574, 2.6886, 2.6056, 1.8029, 1.0137, 0.3814, 0.1037, 0.2152, -0.0126, 0.719, 0.9172, 0.3104, -1.4814, -2.4879, -1.7098, -1.5747, -1.3933, -0.6407, 0.0413, 0.9695, 1.4381, 1.5628, 1.774, 0.7643, -0.2897, -0.215, 1.261, 0.7174, -1.2881, -0.5281, -0.9454, 0.1473, 0.9187, 0.6566, -0.6828, -0.8196, -1.0683, -0.9457, -0.1477, 0.3385, 0.1559, 1.1758, 2.9736, 2.9491, 3.2706, 1.8594, 0.8987, 0.4619, 1.5017, 1.7003, 3.2539, 3.6626, 4.0087, 3.4667, 2.7021, 3.2757, 3.4806, 2.0589, 2.1146, 2.219, 1.2575, 1.3979, 1.4499, 1.6814, -0.2679, -0.9876, -1.5708, 0.3161, 1.6884, -0.1352, -0.578, 0.981, 1.9274, 1.449, 2.564, 2.4668, 2.1074, 0.3039, -1.2761, -1.3383, -0.1261, -0.9159, -1.9725, -1.2146, -0.9562, -0.9329, -2.5913, -1.4292, -1.1682, -0.9998, -0.1427, 1.4898, 4.2851, 3.8975, 3.0931, 0.4192, -1.243, -0.9404, 0.7853, -0.1204, 0.3811, -1.6733, -3.2302, -4.0467, -6.551, -8.5554, -9.6389], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.0166, -17.9393, -27.2154, 2.4507, -35.0621, 5.9563, -29.431, -55.2364, -62.9239, -60.5409, -27.0496, -19.5831, 4.7603, 2.44, 30.5077, 6.0989, 47.7338, -29.4979, -1.4299, -46.6557, -47.3731, 12.7213, 4.2764, -32.6865, -15.9634, -3.1607, -8.6338, 1.7716, -23.7404, -11.9529, -8.3598, 0.4075, 72.083, 64.0367, 18.816, 63.0461, 10.5375, 104.5306, -5.8579, 15.6882, 62.329, 41.8267, -2.5707, 23.915, -22.0405, 35.0923, -5.9764, 140.3961, 103.1096, 30.9122, 25.2284, 11.9761, 8.6888, -33.0861, -47.3554, -26.4786, 9.6635, 6.7865, -39.1609, -19.617, 6.7311, -47.3489, -30.7431, 7.8833, -52.5872, -1.7931, -38.4458, 36.6022, 1.7103, -14.7842, -47.3614, -48.8383, 14.0584, -62.5944, -28.0269, -43.651, -36.3482, -60.8676, 158.6216, -11.3155, 43.3672, 52.9672, -5.2696, -8.7584, 54.8763, 89.9455, 68.7432, 192.7534, 39.7764, 36.2131, -11.2123, 7.1595, -47.533, -33.5153, -40.5226, -56.0051, -23.0023, -10.9741, -15.4053, -9.8692, 32.5475, -0.2325, -42.9683, -24.5134, 23.1877, 33.5161, -21.7412, -30.137, -0.8548, 4.9979, 2.3571, -42.0808, -3.4245, 26.3879, 21.0509, 13.7115, -12.1837, 21.4809, 66.2927, 22.3874, 35.8891, 17.4874, 42.1058, 31.8661, 22.312, 21.3393, 39.1237, -56.4355, -42.7248, -68.6053, 34.605, 27.9905, -2.6076, -50.8887, 1.1862, 23.0858, -47.7031, -41.4928, 23.0903, 196.3972, 248.1421, 540.1849], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.81, 12.93, 8.76, 8.74, 9.47, 9.28, 8.78, 8.66, 8.58, 8.72, 8.67, 8.52, 8.47, 7.77, 8.21, 7.37, 7.37, 7.4, 7.89, 7.89, 7.84, 7.76, 7.76, 7.79, 6.75, 6.89, 6.37, 7.51, 7.3, 8.55, 8.55, 8.41, 8.23, 10.47, 10.43, 10.77, 10.85, 10.93, 12.01, 12.28, 12.71, 14.33, 14.4, 14.74, 14.61, 15.23, 15.35, 14.3, 14.76, 14.54, 14.61, 14.6, 14.58, 13.81, 13.53, 13.24, 13.65, 13.72, 12.13, 12.26, 12.47, 10.12, 10.12, 10.04, 9.68, 8.96, 8.88, 8.84, 8.12, 8.05, 7.94, 7.98, 9.42, 8.86, 8.97, 9.34, 8.47, 8.13, 8.6, 9.36, 8.93, 8.94, 10.3, 10.22, 10.24, 10.17, 10.54, 10.53, 10.57, 11.48, 11.55, 11.46, 10.56, 10.89, 10.89, 10.49, 11.38, 11.37, 11.74, 10.78, 11.09, 11.22, 10.46, 10.19, 10.28, 10.24, 10.92, 12.23, 12.93, 12.98, 12.86, 12.79, 12.94, 13.17, 13.12, 13.13, 12.49, 12.49, 12.09, 12.11, 11.78, 11.65, 11.78, 11.73, 12.89, 13.7, 13.86, 12.49, 12.43, 11.93, 11.97, 12.29, 12.71, 13.04, 15.16, 15.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2297, 1.1012, 1.0826, 1.0743, 0.7427, 0.7284, 0.5745, 0.531, 0.7557, 0.8893, 0.8693, 0.735, 0.6417, 0.795, 1.0662, 0.9897, 1.0705, 0.9834, 1.2102, 1.2072, 1.2554, 1.3207, 1.2801, 1.1951, 1.3683, 1.2351, 1.2242, 1.6258, 1.6394, 1.1556, 1.1197, 1.0156, 1.0895, 0.4887, 0.2674, 0.5522, 0.4301, 0.3291, 0.8636, 0.6364, 0.345, -0.1595, -0.0071, 0.2618, 0.102, 0.4468, 0.5957, 0.527, 0.8039, 0.945, 1.0228, 1.0224, 0.8911, 0.5563, 0.5509, 0.4711, 0.201, 0.117, 0.1501, 0.344, 0.6315, 0.6941, 0.6589, 0.5104, 0.5543, 0.516, 0.6224, 0.5904, 0.5971, 0.7413, 0.7613, 0.6458, 1.0326, 0.8429, 0.9445, 0.6952, 0.751, 0.7311, 0.9911, 1.3205, 1.4256, 1.4631, 0.9774, 1.1561, 1.1145, 1.1799, 0.9388, 1.0332, 0.9679, 0.5987, 0.7317, 0.8426, 0.7894, 0.521, 0.4333, 0.4638, 0.865, 0.8561, 0.5074, 0.5428, 0.8138, 0.9714, 0.7461, 0.8604, 0.7183, 0.6134, 0.2371, -0.1959, 0.1621, 0.4822, 0.5077, 0.4139, 0.2574, 0.5602, 0.5785, 0.5369, 0.7401, 0.7086, 0.8811, 0.941, 1.0292, 1.0819, 0.7967, 0.8541, 0.3883, 0.0532, 0.4353, 0.6722, 0.4756, 0.4236, 0.3654, 0.1622, -0.0737, -0.3279, -0.6967, -0.4701], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8734, 5.7461, 5.5537, 5.6119, 4.9878, 4.5226, 3.8866, 4.0379, 3.4783, 3.1064, 2.7659, 2.4118, 2.241, 2.2659, 2.0312, 1.8018, 1.761, 1.7573, 1.7828, 1.8236, 1.8112, 3.1099, 3.0583, 3.5788, 3.5262, 4.7399, 4.7241, 4.9355, 5.0738, 4.8769, 4.5403, 5.3393, 4.809, 4.1341, 6.121, 6.2243, 5.6808, 5.1801, 4.6007, 4.1795, 3.9749, 4.0179, 3.9582, 4.0012, 4.1134, 4.0546, 4.0469, 4.2402, 5.0272, 4.2658, 4.574, 5.0013, 5.1901, 4.304, 4.3558, 4.2383, 4.2007, 4.7859, 4.846, 4.8399, 4.8511, 4.758, 4.2674, 4.0001, 4.0502, 3.9314, 3.9386, 3.8637, 3.7166, 3.7177, 3.8279, 3.9223, 3.4708, 2.1711, 2.1719, 2.171, 2.6656, 2.6728, 2.2607, 3.9004, 3.5167, 3.3437, 3.2442, 3.1103, 2.8561, 3.5423, 5.7383, 6.5167, 6.7173, 6.2391, 5.7998, 5.3547, 4.7938, 4.521, 4.1075, 3.7718, 3.265, 2.703, 1.9445, 1.428, 1.4914, 1.7225, 1.9166, 1.7668, 1.7719, 1.8648, 1.9468, 1.916, 3.0344, 3.0203, 2.8123, 2.708, 2.6925, 2.8774, 3.4249, 3.554, 3.4808, 3.5743, 3.7238, 3.8711, 3.859, 3.9267, 3.7061, 3.7129, 3.0919, 3.9103, 4.4628, 5.0714, 4.9906, 4.537, 4.2785, 4.1804, 4.2924, 3.9776, 3.7699, 3.6686, 3.5742, 3.6781, 3.9685, 4.6054, 5.5981, 7.1424, 7.5149], "mkt_dynamics": [-1.186219, -1.182856, -0.913528, -0.519772, -0.089578, 0.384242, 0.733623, 0.971793, 1.131597, 1.309763, 1.263519, 1.179795, 1.058863, 0.865556, 0.789964, 0.871551, 0.964578, 1.152099, 1.18663, 1.168431, 1.144152, 0.987878, 0.886385, 0.683654, 0.42154, 0.156792, -0.143611, -0.397065, -0.471498, -0.478286, -0.384139, -0.413822, -0.604016, -0.668199, -0.601284, -0.343538, 0.065504, 0.307686, 0.65749, 0.916742, 1.094258, 1.37369, 1.372291, 1.352219, 1.395598, 1.347504, 1.413402, 1.492938, 1.42399, 1.447999, 1.294009, 1.139301, 0.968332, 0.484668, 0.063671, -0.275912, -0.700483, -0.797813, -0.831457, -0.88258, -0.805423, -0.775859, -0.859445, -0.914228, -1.0447, -1.04445, -0.948101, -0.915252, -0.605868, -0.302817, 0.014346, 0.375877, 0.457591, 0.407003, 0.365918, 0.338625, 0.269238, 0.208787, -0.092397, -0.355624, -0.462628, -0.447199, -0.338825, -0.390189, -0.461076, -0.625891, -0.606994, -0.468753, -0.20565, 0.155992, 0.470441, 0.715967, 1.058033, 1.231616, 1.337631, 1.401934, 1.189847, 1.047479, 1.020335, 1.119877, 1.275227, 1.404594, 1.360995, 1.239341, 1.063996, 0.969546, 0.826499, 0.755072, 0.679629, 0.33968, 0.096697, -0.160671, -0.401922, -0.453639, -0.477531, -0.616525, -0.556882, -0.494104, -0.564176, -0.489118, -0.478374, -0.401619, -0.261391, -0.02849, 0.030064, -0.0666, -0.238669, -0.579964, -0.74552, -0.773955, -0.787804, -0.776806, -0.791681, -0.723673, -0.618816, -0.610686, -0.414233, -0.31197, 0.031309, 0.45232, 0.732175, 0.944848, 1.00626, 0.956034, 0.684789, 0.35698, 0.147998, -0.032458, -0.110967, -0.175627, -0.468709, -0.708782, -0.906692, -1.006339, -1.015438, -0.996294], "market_activity_top_line": [8.101028, 8.05319, 8.040762, 8.034854, 8.03976, 8.11189, 8.242125, 8.288455, 8.368704, 8.43991, 8.482955, 8.549883, 8.627423, 8.613554, 8.633658, 8.718497, 8.805362, 8.871025, 8.907811, 8.926276, 8.957918, 8.962539, 8.972319, 8.988794, 8.941248, 8.918048, 8.878356, 8.841905, 8.847607, 8.862205, 8.887071, 8.907477, 8.899508, 8.91787, 8.995673, 9.054163, 9.12779, 9.170837, 9.253498, 9.318305, 9.391464, 9.468206, 9.530598, 9.563618, 9.633793, 9.66704, 9.698421, 9.827266, 9.949445, 9.960217, 9.963176, 9.940047, 9.934462, 9.870043, 9.795382, 9.759236, 9.73515, 9.716545, 9.731339, 9.730895, 9.709996, 9.650585, 9.614823, 9.600806, 9.577086, 9.568234, 9.565878, 9.559845, 9.566828, 9.675583, 9.781964, 9.864873, 9.898959, 9.836397, 9.776143, 9.754999, 9.695486, 9.618405, 9.576273, 9.565507, 9.578341, 9.596671, 9.642546, 9.653228, 9.656457, 9.636521, 9.64891, 9.657353, 9.671378, 9.71748, 9.762669, 9.771076, 9.87947, 9.926425, 9.989171, 9.979871, 9.983918, 9.97398, 10.044106, 10.201741, 10.379145, 10.536835, 10.54505, 10.586581, 10.602901, 10.642309, 10.630921, 10.66695, 10.678229, 10.614365, 10.600803, 10.608319, 10.613908, 10.580433, 10.547437, 10.539969, 10.56078, 10.591768, 10.57478, 10.564981, 10.620989, 10.703505, 10.725754, 10.782958, 10.787743, 10.753737, 10.673141, 10.586022, 10.564224, 10.558216, 10.553595, 10.544144, 10.526385, 10.524263, 10.523676, 10.52134, 10.572215, 10.629312, 10.717617, 10.809254, 10.911445, 11.004944, 11.006201, 11.014362, 10.896502, 10.800817, 10.764854, 10.769517, 10.745272, 10.739542, 10.727464, 10.696157, 10.641459, 10.578432, 10.494749, 10.42004], "market_activity_min_gap": [-7.641661, -7.929113, -5.960394, -4.889662, -3.811253, -2.827582, -2.142562, -1.782254, -1.290685, -0.846612, -0.44317, -0.180463, 0.057583, 0.250674, 0.512223, 0.883646, 1.279716, 1.661981, 1.991245, 2.26183, 2.527975, 2.761532, 2.920095, 3.069189, 3.07001, 3.021412, 2.89585, 2.634088, 2.370242, 2.172798, 1.874423, 1.514734, 1.306695, 1.150743, 1.10475, 1.004169, 0.991135, 0.92175, 0.959438, 1.00577, 1.047236, 1.144707, 1.260024, 1.280066, 1.369044, 1.497371, 1.646702, 1.884, 2.101278, 2.220364, 2.352946, 2.433223, 2.524891, 2.488411, 2.314856, 2.188366, 1.584502, 0.732043, 1.430231, 1.454171, 0.890106, -0.969666, -2.308336, -2.877125, -3.460047, -2.969767, -2.154602, -2.133834, -1.724556, -1.148842, -0.945777, -0.698564, -0.488203, -0.413334, -0.343622, -0.348747, -0.698596, -1.675338, -2.22151, -2.171623, -1.210707, -0.406227, -0.051399, 0.039452, 0.150111, 0.241094, 0.275082, 0.27429, 0.399552, 0.517389, 0.572722, 0.458579, 0.456722, 0.45859, 0.432448, 0.415745, 0.444939, 0.448856, 0.585014, 0.85235, 1.178069, 1.523137, 1.734918, 1.920539, 2.087768, 2.243676, 2.260379, 2.249057, 2.202208, 2.091558, 2.073816, 2.09136, 2.078017, 1.949867, 1.796933, 1.625844, 1.562935, 1.479163, 1.301935, 1.154638, 1.069368, 0.98817, 0.941792, 0.87957, 0.808237, 0.65256, 0.416269, -1.682923, -2.626186, -2.398817, -1.900111, -1.488453, -1.58251, -1.436545, -1.209985, -0.960332, -0.471673, -0.264446, -0.034816, 0.086352, 0.216634, 0.393207, 0.498182, 0.556006, 0.473565, 0.299047, -0.189714, 0.210033, 0.110618, 0.087461, -0.025738, -0.808897, -2.180334, -4.007018, -6.772189, -8.465591], "market_activity": [null, null, null, null, -14.1491, -2.13875, 23.103075, 42.617362, 55.729556, 64.849103, 69.547902, 75.745351, 81.46805, 75.0691, 70.1163, 72.334575, 77.267788, 87.806069, 93.903034, 91.223642, 84.622271, 75.653386, 68.682843, 65.005171, 53.160711, 42.46743, 29.795215, 15.649608, 11.687129, 11.905989, 16.822545, 23.350372, 23.866861, 24.009431, 30.78074, 38.63492, 51.811135, 61.118368, 68.081134, 73.351442, 77.310246, 82.696373, 85.872936, 84.384368, 84.467434, 80.788242, 76.354271, 85.470336, 92.735168, 95.892434, 95.021842, 80.815496, 61.675973, 42.751736, 23.707868, 11.738109, 3.75433, -1.320685, 2.706257, 6.685829, 7.469264, 1.985657, -6.693146, -13.160848, -17.591874, -16.334312, -13.242331, -11.029866, -7.339708, 7.009746, 26.757898, 45.935924, 56.409887, 47.675594, 27.250572, 7.826861, -7.882195, -17.643247, -22.994949, -25.547524, -22.594637, -12.308894, 2.271878, 11.788639, 15.61617, 13.586085, 10.030967, 8.135409, 8.812204, 16.293402, 24.048851, 27.402401, 39.8323, 46.97535, 53.13075, 53.787375, 45.003313, 34.987356, 32.515553, 49.729327, 70.894913, 85.447457, 92.723728, 96.361864, 90.614357, 78.401954, 68.876077, 63.169688, 58.579569, 44.928435, 36.377542, 29.086696, 24.091998, 21.703449, 17.00035, 12.322775, 10.664662, 14.574731, 16.249741, 15.750595, 19.057173, 26.143636, 32.694443, 42.042797, 42.108723, 31.210437, 14.802818, -5.614541, -16.612745, -22.303573, -20.999986, -14.475068, -11.092634, -9.105417, -7.803859, -6.609454, 0.853373, 11.082036, 25.807068, 42.896909, 57.16788, 66.889215, 68.215582, 62.066391, 38.295846, 11.187798, -3.474151, -10.777001, -13.46915, -8.504375, -4.460788, -5.610569, -9.632734, -16.902617, -22.624634, -25.485642], "market_activity_raw": [null, null, null, null, -14.1491, 9.8716, 48.3449, 62.13165, 68.84175, 73.96865, 74.2467, 81.9428, 87.19075, 68.67015, 65.1635, 74.55285, 82.201, 98.34435, 100.0, 88.54425, 78.0209, 66.6845, 61.7123, 61.3275, 41.31625, 31.77415, 17.123, 1.504, 7.72465, 12.12485, 21.7391, 29.8782, 24.38335, 24.152, 37.55205, 46.4891, 64.98735, 70.4256, 75.0439, 78.62175, 81.26905, 88.0825, 89.0495, 82.8958, 84.5505, 77.10905, 71.9203, 94.5864, 100.0, 99.0497, 94.15125, 66.60915, 42.53645, 23.8275, 4.664, -0.23165, -4.22945, -6.3957, 6.7332, 10.6654, 8.2527, -3.49795, -15.37195, -19.62855, -22.0229, -15.07675, -10.15035, -8.8174, -3.64955, 21.3592, 46.50605, 65.11395, 66.88385, 38.9413, 6.82555, -11.59685, -23.59125, -27.4043, -28.34665, -28.1001, -19.64175, -2.02315, 16.85265, 21.3054, 19.4437, 11.556, 6.47585, 6.23985, 9.489, 23.7746, 31.8043, 30.75595, 52.2622, 54.1184, 59.28615, 54.444, 36.21925, 24.9714, 30.04375, 66.9431, 92.0605, 100.0, 100.0, 100.0, 84.86685, 66.18955, 59.3502, 57.4633, 53.98945, 31.2773, 27.82665, 21.79585, 19.0973, 19.3149, 12.29725, 7.6452, 9.00655, 18.4848, 17.92475, 15.25145, 22.36375, 33.2301, 39.24525, 51.39115, 42.17465, 20.31215, -1.6048, -26.0319, -27.61095, -27.9944, -19.6964, -7.95015, -7.7102, -7.1182, -6.5023, -5.41505, 8.3162, 21.3107, 40.5321, 59.98675, 71.43885, 76.61055, 69.54195, 55.9172, 14.5253, -15.92025, -18.1361, -18.07985, -16.1613, -3.5396, -0.4172, -6.76035, -13.6549, -24.1725, -28.34665, -28.34665], "market_activity_distance": [-1.61845, -1.809357, -1.755118, -1.681154, -1.574102, -0.533658, 1.103039, 1.706334, 2.65012, 3.371224, 3.796058, 4.4928, 5.23093, 4.978332, 5.124057, 5.99977, 6.869944, 7.481678, 7.735196, 7.70378, 7.767979, 7.537697, 7.297104, 7.130318, 6.234513, 5.598315, 4.79067, 3.928876, 3.468864, 3.129816, 2.834338, 2.5154, 2.095131, 1.96817, 2.501884, 2.792665, 3.305443, 3.45268, 4.035209, 4.421848, 4.859391, 5.356355, 5.712932, 5.670772, 6.022444, 6.068365, 6.110022, 7.086862, 7.938196, 7.673121, 7.35805, 6.758019, 6.32537, 5.410842, 4.373333, 3.684752, 3.12246, 2.63819, 2.434317, 2.160705, 1.748524, 1.052241, 0.561597, 0.280323, 0.016187, -0.179418, -0.317454, -0.486759, -0.528548, 0.452022, 1.402526, 2.125797, 2.374733, 1.696293, 1.095394, 0.902537, 0.399195, -0.137111, -0.287405, -0.23498, -0.014124, 0.229469, 0.796058, 0.910515, 0.879573, 0.68076, 0.760709, 0.780438, 0.983145, 1.432807, 1.791361, 1.647105, 2.456219, 2.72055, 3.060948, 2.796672, 2.689312, 2.422459, 2.97468, 4.358345, 5.915868, 7.243885, 7.131816, 7.211681, 7.032698, 7.032566, 6.495257, 6.355348, 5.97756, 4.9965, 4.558318, 4.315963, 4.0563, 3.443875, 2.874796, 2.540981, 2.405439, 2.356206, 1.931426, 1.605309, 1.848581, 2.274069, 2.27221, 2.534854, 2.36038, 1.789356, 0.890143, 0.055916, -0.166181, -0.22011, -0.222395, -0.218288, -0.342747, -0.33369, -0.313259, -0.269655, 0.179271, 0.726758, 1.508657, 2.212268, 3.015402, 3.742811, 3.656007, 3.548337, 2.354534, 1.478133, 1.16647, 1.17438, 0.884039, 0.792692, 0.731438, 0.598702, 0.277166, 0.012669, -0.315682, -0.611239], "market_activity_roc": [null, null, null, null, -0.756299, 0.728904, 2.504278, 3.156261, 4.091465, 4.043694, 2.921941, 3.154122, 3.091506, 2.057415, 1.776539, 1.972121, 2.062481, 2.989138, 3.175398, 2.383197, 1.732535, 1.031606, 0.724173, 0.700382, -0.186092, -0.496411, -1.047254, -1.634135, -1.047292, -0.62618, 0.09816, 0.741605, 0.586611, 0.628117, 1.222022, 1.646774, 2.565108, 2.83663, 2.8661, 2.917354, 2.888695, 3.24255, 2.994543, 2.632593, 2.580311, 2.100018, 1.760886, 2.756781, 3.276508, 3.032748, 2.729877, 1.147634, -0.150591, -0.905342, -1.684142, -1.819016, -2.006269, -1.555191, -0.653808, -0.290402, -0.258383, -0.678842, -1.197328, -1.336866, -1.368796, -0.853327, -0.509058, -0.426641, -0.10711, 1.121931, 2.258925, 3.190721, 3.471694, 1.66206, -0.059507, -1.11379, -2.055499, -2.216177, -2.044467, -1.942512, -1.208243, -0.225963, 0.692054, 0.917055, 0.815548, 0.415248, 0.065999, 0.042732, 0.154518, 0.840127, 1.178983, 1.177579, 2.151627, 2.150197, 2.320083, 2.136868, 1.057223, 0.479075, 0.549946, 2.223175, 3.958636, 5.643234, 4.987442, 3.772297, 2.155823, 1.001003, 0.814325, 0.759159, 0.710447, -0.262575, -0.283306, -0.549651, -0.602356, -0.31968, -0.503415, -0.644306, -0.500551, 0.107132, 0.259238, 0.237306, 0.570119, 1.054942, 1.42768, 2.063203, 1.570042, 0.469304, -0.49053, -1.826363, -2.071972, -1.818168, -1.120064, -0.395597, -0.358181, -0.321579, -0.283496, -0.216272, 0.435382, 0.99816, 1.842902, 2.736477, 3.208694, 3.533926, 2.692613, 1.897522, -0.136948, -1.854866, -2.192827, -2.222961, -1.387877, -0.567318, -0.347334, -0.681182, -0.966127, -1.500157, -2.169338, -2.58146], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8547, 2.214, 1.7888, -0.313, -0.0979, 0.8771, -1.7358, -1.2877, -0.7694, -10.3561, -8.8713, -11.9958, -11.5403, -6.2143, -3.0717, -2.4802, -5.5815, -7.1426, -3.3649, 1.3651, 0.3077, 1.8787, 0.2242, 3.843, 3.8766, 4.6597, 5.3384, 5.0513, 3.9011, 5.8163, 2.2068, 2.5452, 6.6692, 6.5426, -5.9257, -4.971, -6.0068, -3.5246, -17.4066, -19.7658, -12.3203, -13.1129, -13.4879, -3.0402, -6.5348, -10.7335, -17.3277, -13.206, -7.5452, -9.2258, -2.8131, -0.1847, -1.2, 3.2413, 5.2011, 5.981, 5.6862, 3.03, -3.0853, -2.6739, -3.8167, -8.5772, -9.8516, -8.538, -3.4303, 3.1284, 4.2453, 3.1506, -0.5975, 0.5222, -0.4228, 2.1729, 1.2332, 1.3721, 4.7338, 4.9867, 1.5051, 9.7631, 4.336, 6.2539, -0.508, 1.0591, 0.9179, 6.2208, 11.0507, 11.7093, 11.344, -0.6812, 2.6683, 2.4859, 3.7578, -1.3279, 0.9638, 0.194, -8.0999, -4.4806, -1.6905, -2.0458, -7.675, -8.5497, -6.881, 1.5851, 1.7897, -5.9022, -4.4046, 1.218, 3.933, -0.9161, 1.338, -1.3364, -3.1082, -9.9218, -16.0175, -8.1445, -1.9193, -1.2387, -2.7462, -5.214, 0.6465, 0.9936, 0.1505, 3.9871, 3.1955, 6.3401, 6.9767, 8.0918, 8.4516, 1.362, 2.6191, -7.3328, -12.5777, -4.2187, 0.3305, -3.0589, -3.6131, -4.31, -7.4793, -10.5728, -13.6784, -17.1673, -12.7723], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.779081, 0.796142, 0.795403, 0.792732, 0.792402, 0.640908, 0.543841, 0.397306, 0.27057, 0.307398, 0.222366, 0.175928, 0.101882, 0.013875, -0.030292, 0.026657, 0.061701, 0.109363, 0.120295, 0.173819, 0.234403, 0.283324, 0.341884, 0.388027, 0.41642, 0.476436, 0.490255, 0.504201, 0.590493, 0.626439, 0.594539, 0.561819, 0.507455, 0.479974, 0.314022, 0.145056, 0.107065, 0.026574, -0.050807, 0.04841, 0.046909, -0.025713, -0.085664, -0.121635, -0.138285, -0.153208, -0.125918, -0.052507, -0.011648, 0.111261, 0.250946, 0.376479, 0.407818, 0.363093, 0.203618, 0.085645, -0.026754, -0.182645, -0.281227, -0.359867, -0.357272, -0.271423, -0.185421, -0.110416, -0.105248, -0.111116, -0.152289, -0.158999, -0.171063, -0.172506, -0.116361, -0.059518, -0.053094, 0.069097, 0.110388, 0.19491, 0.219631, 0.258927, 0.299567, 0.399255, 0.52018, 0.620296, 0.704201, 0.641209, 0.623698, 0.598771, 0.556422, 0.495035, 0.488205, 0.444335, 0.291222, 0.181881, 0.125437, 0.041744, -0.091317, -0.183309, -0.245707, -0.168996, -0.103941, -0.190673, -0.216144, -0.101654, 0.036952, 0.060243, 0.109496, 0.049972, -0.040838, -0.232462, -0.372142, -0.412597, -0.371931, -0.314059, -0.26663, -0.232059, -0.085381, 0.02451, 0.088616, 0.207837, 0.289965, 0.354022, 0.389829, 0.450046, 0.47913, 0.406507, 0.327975, 0.15268, -0.039021, -0.079692, -0.058188, -0.095919, -0.117878, -0.189605, -0.289534, -0.387888, -0.386784, -0.302307, -0.251621], "smi": [null, null, null, 0.04, 0.0896, 0.1275, 0.1634, 0.182, 0.1992, 0.217, 0.2432, 0.2772, 0.313, 0.3375, 0.352, 0.376, 0.407, 0.4525, 0.499, 0.543, 0.585, 0.625, 0.665, 0.707, 0.7425, 0.767, 0.7675, 0.751, 0.729, 0.708, 0.6905, 0.681, 0.6645, 0.648, 0.6355, 0.624, 0.6385, 0.671, 0.711, 0.752, 0.7895, 0.819, 0.8555, 0.892, 0.9285, 0.965, 0.986, 0.9965, 1.0, 0.998, 0.9945, 0.982, 0.965, 0.9335, 0.882, 0.8275, 0.7625, 0.6925, 0.636, 0.589, 0.534, 0.479, 0.42, 0.3715, 0.335, 0.2995, 0.2735, 0.2525, 0.241, 0.2465, 0.2785, 0.329, 0.39, 0.443, 0.493, 0.5355, 0.5635, 0.5905, 0.579, 0.5345, 0.4745, 0.4245, 0.3795, 0.3455, 0.321, 0.301, 0.307, 0.3225, 0.359, 0.423, 0.4975, 0.5525, 0.6065, 0.6575, 0.7075, 0.7515, 0.776, 0.793, 0.8085, 0.8175, 0.823, 0.833, 0.837, 0.8455, 0.857, 0.88, 0.9105, 0.9405, 0.967, 0.9775, 0.963, 0.9415, 0.9215, 0.88, 0.8235, 0.755, 0.698, 0.6525, 0.5985, 0.54, 0.514, 0.5045, 0.5055, 0.5395, 0.5905, 0.6425, 0.672, 0.674, 0.6745, 0.681, 0.6715, 0.649, 0.597, 0.5315, 0.4655, 0.419, 0.4075, 0.4255, 0.4615, 0.509, 0.561, 0.615, 0.686, 0.751, 0.7945, 0.805, 0.787, 0.76, 0.7275, 0.678, 0.614, 0.5395, 0.454, 0.3695, 0.3005, 0.2535], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-11.567069, -9.234101, -8.106292, -8.223649, -8.333692, -9.716535, -7.863333, -8.559193, -8.597868, -8.552376, -8.816028, -5.510908, -6.004554, -8.729407, -8.041374, -6.688846, -6.774359, -6.206268, -7.844957, -8.217844, -6.645131, -6.74594, -8.245197, -7.947072, -8.818514, -7.070793, -4.888261, -7.254798, -5.766471, -5.983055, -7.088421, -7.533559, -7.4016, -7.114309, -6.359907, -6.865903, -5.76454, -7.496166, -6.2539, -3.852361, -2.121935, 0.951711, 1.310425, -2.452625, -2.121976, -2.722636, 1.880363, 1.250712, 0.633762, -2.083743, -2.199057, -3.547145, -3.476551, -5.820904, -5.818027, -8.101949, -6.721372, -8.721553, -6.087852, -7.954816, -9.060352, -11.008183, -10.603316, -8.224097, -7.510291, -7.669105, -7.946968, -7.204573, -4.761482, -4.673759, -2.167928, -0.845261, 1.710162, 1.912604, 1.429643, 2.368566, 9.893906, 2.780187, 4.26899, 1.105928, 0.720365, 1.858215, -3.348035, -1.932451, -3.195042, -4.94617, -3.65994, -3.614651, -6.608066, -6.972386, -6.305459, -7.334915, -5.590996, -4.022038, -5.105453, -7.30332, -6.812223, -6.562194, -4.552174, -2.958082, -2.600706, -1.378324, -4.955046, -0.693273, -2.152495, -3.032627, -4.789561, -2.120657, -2.359476, -2.847889, -5.144257, -4.437108, -4.0121, -5.853584, -7.720905, -6.497935, -5.056715, -4.492421, -6.34712, -6.369666, -4.088214, -1.458552, -3.73992, -2.176777, -0.819158, 0.212064, -0.52379, -1.906304, -2.540224, -3.413441, -7.056292, -7.946397, -9.691379, -9.382315, -9.143795, -9.893973, -9.406259, -6.969462, -5.790535, -5.788764, -2.436204, -3.709054, -6.468319, -4.281382, -6.753373, -10.257432, -10.459307, -8.592617, -8.581542, -9.233448, -9.595142, -10.324508, -12.072859, -15.613122, -19.454738, -19.152916], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/80af377f-8d1a-4660-8eb2-712527ce0cca/", "share_image": "https://sharemaestro.com/terminal/80af377f-8d1a-4660-8eb2-712527ce0cca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}