{"ticker": {"uuid": "80af377f-8d1a-4660-8eb2-712527ce0cca", "symbol": "EVN", "name": "Eaton Vance Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVN rose 0.13%, moving from 10.74 to 10.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.41 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 10.86, "low": 10.5649, "close": 10.75, "volume": 369043}, "trend_line": 10.602913, "activity_lines": {"activity_5": 10.621913, "activity_10": 10.552898, "activity_20": 10.560899, "activity_30": 10.580526}, "trend_signal": 0, "fair_value": 9.516246, "relative_strength": -9.406337, "rate_of_change": 0.03323776179572126, "market_dynamics": -0.414254, "expectation": {"probability": 54.3009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.337935, "high": 8.559146, "low": 8.337935, "close": 8.406, "volume": 299651}, "trend_line": 8.477433, "activity_lines": {"activity_5": 8.349493, "activity_10": 8.403187, "activity_20": 8.435456, "activity_30": 8.470825}, "trend_signal": 0, "fair_value": 9.648294, "relative_strength": -9.985898, "rate_of_change": 0.1636422777445403, "market_dynamics": -0.473551, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.397505, "high": 8.508111, "low": 8.278392, "close": 8.2869, "volume": 653152}, "trend_line": 8.479317, "activity_lines": {"activity_5": 8.324147, "activity_10": 8.374987, "activity_20": 8.415087, "activity_30": 8.458533}, "trend_signal": 0, "fair_value": 9.642568, "relative_strength": -13.128279, "rate_of_change": 0.022223708521204956, "market_dynamics": -0.38632, "expectation": {"probability": 41.787, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.286903, "high": 8.440049, "low": 8.262144, "close": 8.389, "volume": 384915}, "trend_line": 8.47716, "activity_lines": {"activity_5": 8.34354, "activity_10": 8.370396, "activity_20": 8.407822, "activity_30": 8.452706}, "trend_signal": 0, "fair_value": 9.637116, "relative_strength": -10.544592, "rate_of_change": -0.02543836962340727, "market_dynamics": -0.299848, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.405944, "high": 8.712233, "low": 8.388928, "close": 8.4655, "volume": 739455}, "trend_line": 8.47838, "activity_lines": {"activity_5": 8.391207, "activity_10": 8.381689, "activity_20": 8.410379, "activity_30": 8.451954}, "trend_signal": 0, "fair_value": 9.631869, "relative_strength": -11.427117, "rate_of_change": 0.014391612285246462, "market_dynamics": 0.004837, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.50806, "high": 8.674052, "low": 8.422979, "close": 8.5506, "volume": 347788}, "trend_line": 8.48434, "activity_lines": {"activity_5": 8.450787, "activity_10": 8.407349, "activity_20": 8.422859, "activity_30": 8.456613}, "trend_signal": 0, "fair_value": 9.625846, "relative_strength": -9.247689, "rate_of_change": 0.07029644814221545, "market_dynamics": 0.231486, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.58248, "high": 8.676417, "low": 8.497082, "close": 8.5654, "volume": 424729}, "trend_line": 8.493283, "activity_lines": {"activity_5": 8.499387, "activity_10": 8.436731, "activity_20": 8.436288, "activity_30": 8.461843}, "trend_signal": 0, "fair_value": 9.62011, "relative_strength": -10.838995, "rate_of_change": 0.10540595968573123, "market_dynamics": 0.533523, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.5654, "high": 8.625178, "low": 8.497082, "close": 8.5654, "volume": 388625}, "trend_line": 8.504997, "activity_lines": {"activity_5": 8.53736, "activity_10": 8.465493, "activity_20": 8.448789, "activity_30": 8.466495}, "trend_signal": 0, "fair_value": 9.613418, "relative_strength": -11.009494, "rate_of_change": 0.137920754553917, "market_dynamics": 0.839738, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.548299, "high": 8.582458, "low": 8.445822, "close": 8.5056, "volume": 498372}, "trend_line": 8.51527, "activity_lines": {"activity_5": 8.536833, "activity_10": 8.481238, "activity_20": 8.455063, "activity_30": 8.466534}, "trend_signal": 0, "fair_value": 9.606152, "relative_strength": -12.161764, "rate_of_change": 0.12078781450481117, "market_dynamics": 0.903785, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.505596, "high": 8.539755, "low": 8.334801, "close": 8.3775, "volume": 656164}, "trend_line": 8.50854, "activity_lines": {"activity_5": 8.485833, "activity_10": 8.472329, "activity_20": 8.448618, "activity_30": 8.457646}, "trend_signal": 0, "fair_value": 9.597253, "relative_strength": -11.118802, "rate_of_change": -0.07903448745605526, "market_dynamics": 0.84945, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.444118, "high": 8.469836, "low": 8.3241, "close": 8.3241, "volume": 492858}, "trend_line": 8.49557, "activity_lines": {"activity_5": 8.4229, "activity_10": 8.450824, "activity_20": 8.437136, "activity_30": 8.445747}, "trend_signal": 0, "fair_value": 9.58831, "relative_strength": -11.095105, "rate_of_change": -0.15243508286967283, "market_dynamics": 0.567606, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.349773, "high": 8.401209, "low": 8.264046, "close": 8.3412, "volume": 367775}, "trend_line": 8.479557, "activity_lines": {"activity_5": 8.380767, "activity_10": 8.432205, "activity_20": 8.426946, "activity_30": 8.435787}, "trend_signal": 0, "fair_value": 9.580147, "relative_strength": -8.746026, "rate_of_change": -0.18848647000732077, "market_dynamics": 0.243862, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.341208, "high": 8.358353, "low": 8.178327, "close": 8.1869, "volume": 326244}, "trend_line": 8.452563, "activity_lines": {"activity_5": 8.302147, "activity_10": 8.386711, "activity_20": 8.402883, "activity_30": 8.416906}, "trend_signal": 0, "fair_value": 9.572386, "relative_strength": -10.733775, "rate_of_change": -0.31834210206972113, "market_dynamics": -0.287789, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.212645, "high": 8.264082, "low": 8.152637, "close": 8.1955, "volume": 549441}, "trend_line": 8.42836, "activity_lines": {"activity_5": 8.251627, "activity_10": 8.344598, "activity_20": 8.381437, "activity_30": 8.400322}, "trend_signal": 0, "fair_value": 9.564919, "relative_strength": -12.47336, "rate_of_change": -0.28633918493124483, "market_dynamics": -0.51739, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.236839, "high": 8.236839, "low": 8.0647, "close": 8.0647, "volume": 293425}, "trend_line": 8.40227, "activity_lines": {"activity_5": 8.17818, "activity_10": 8.282222, "activity_20": 8.348972, "activity_30": 8.37686}, "trend_signal": 0, "fair_value": 9.555282, "relative_strength": -12.452282, "rate_of_change": -0.30955013786786456, "market_dynamics": -0.845824, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.064763, "high": 8.081977, "low": 7.970086, "close": 7.9873, "volume": 583720}, "trend_line": 8.386713, "activity_lines": {"activity_5": 8.099787, "activity_10": 8.21306, "activity_20": 8.310755, "activity_30": 8.350087}, "trend_signal": 0, "fair_value": 9.545533, "relative_strength": -12.818306, "rate_of_change": -0.1851523457351332, "market_dynamics": -1.061486, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.013062, "high": 8.034322, "low": 7.909779, "close": 7.9356, "volume": 466907}, "trend_line": 8.372223, "activity_lines": {"activity_5": 8.026613, "activity_10": 8.14474, "activity_20": 8.270566, "activity_30": 8.320983}, "trend_signal": 0, "fair_value": 9.535453, "relative_strength": -10.42968, "rate_of_change": -0.17277329032244618, "market_dynamics": -1.113534, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.918402, "high": 7.944223, "low": 7.634372, "close": 7.6688, "volume": 523693}, "trend_line": 8.34605, "activity_lines": {"activity_5": 7.891547, "activity_10": 8.039362, "activity_20": 8.207805, "activity_30": 8.275601}, "trend_signal": 0, "fair_value": 9.523326, "relative_strength": -12.449034, "rate_of_change": -0.31261709106410573, "market_dynamics": -1.320123, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.66887, "high": 7.737727, "low": 7.556979, "close": 7.5828, "volume": 574905}, "trend_line": 8.318933, "activity_lines": {"activity_5": 7.762353, "activity_10": 7.934649, "activity_20": 8.140561, "activity_30": 8.226359}, "trend_signal": 0, "fair_value": 9.510659, "relative_strength": -13.42557, "rate_of_change": -0.3249081901019105, "market_dynamics": -1.25218, "expectation": {"probability": 41.0376, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.631728, "high": 7.856444, "low": 7.631728, "close": 7.7268, "volume": 484036}, "trend_line": 8.296897, "activity_lines": {"activity_5": 7.722007, "activity_10": 7.872896, "activity_20": 8.091069, "activity_30": 8.188157}, "trend_signal": 0, "fair_value": 9.499639, "relative_strength": -11.793806, "rate_of_change": -0.26488974006642374, "market_dynamics": -1.287775, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.778704, "high": 7.821919, "low": 7.493485, "close": 7.5367, "volume": 709291}, "trend_line": 8.273007, "activity_lines": {"activity_5": 7.64082, "activity_10": 7.788411, "activity_20": 8.025814, "activity_30": 8.139112}, "trend_signal": 0, "fair_value": 9.486773, "relative_strength": -11.566722, "rate_of_change": -0.2879389728473156, "market_dynamics": -1.206023, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.519357, "high": 7.605786, "low": 7.467499, "close": 7.528, "volume": 522802}, "trend_line": 8.240143, "activity_lines": {"activity_5": 7.586773, "activity_10": 7.71666, "activity_20": 7.963422, "activity_30": 8.091047}, "trend_signal": 0, "fair_value": 9.474141, "relative_strength": -9.234422, "rate_of_change": -0.3972437107813399, "market_dynamics": -1.202659, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.528022, "high": 8.055243, "low": 7.499068, "close": 8.0466, "volume": 516803}, "trend_line": 8.222883, "activity_lines": {"activity_5": 7.732767, "activity_10": 7.753985, "activity_20": 7.954601, "activity_30": 8.07856}, "trend_signal": 0, "fair_value": 9.463336, "relative_strength": -8.106328, "rate_of_change": -0.20946238432998404, "market_dynamics": -0.92507, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.061479, "high": 8.261064, "low": 7.957348, "close": 8.1309, "volume": 504223}, "trend_line": 8.21066, "activity_lines": {"activity_5": 7.881673, "activity_10": 7.809189, "activity_20": 7.954954, "activity_30": 8.072626}, "trend_signal": 0, "fair_value": 9.452019, "relative_strength": -8.223346, "rate_of_change": -0.14864616217935683, "market_dynamics": -0.523038, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.139581, "high": 8.32181, "low": 8.026772, "close": 8.2871, "volume": 516501}, "trend_line": 8.20674, "activity_lines": {"activity_5": 8.046107, "activity_10": 7.893967, "activity_20": 7.971411, "activity_30": 8.077558}, "trend_signal": 0, "fair_value": 9.440588, "relative_strength": -8.333341, "rate_of_change": -0.0477428123926799, "market_dynamics": -0.097817, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.28702, "high": 8.365118, "low": 8.2176, "close": 8.2176, "volume": 491916}, "trend_line": 8.19375, "activity_lines": {"activity_5": 8.15002, "activity_10": 7.962065, "activity_20": 7.9821, "activity_30": 8.078258}, "trend_signal": 0, "fair_value": 9.428856, "relative_strength": -9.717051, "rate_of_change": -0.15828453198225215, "market_dynamics": 0.384254, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.208983, "high": 8.451955, "low": 8.174273, "close": 8.4346, "volume": 811643}, "trend_line": 8.190527, "activity_lines": {"activity_5": 8.280873, "activity_10": 8.065431, "activity_20": 8.01504, "activity_30": 8.093797}, "trend_signal": 0, "fair_value": 9.41716, "relative_strength": -7.863182, "rate_of_change": -0.03933485888634872, "market_dynamics": 0.755082, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.415269, "high": 8.572075, "low": 8.354289, "close": 8.363, "volume": 729354}, "trend_line": 8.18771, "activity_lines": {"activity_5": 8.32742, "activity_10": 8.146705, "activity_20": 8.041784, "activity_30": 8.104924}, "trend_signal": 0, "fair_value": 9.405307, "relative_strength": -8.55915, "rate_of_change": -0.03439339129216339, "market_dynamics": 0.998968, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.354271, "high": 8.580769, "low": 8.267157, "close": 8.5285, "volume": 1096621}, "trend_line": 8.190973, "activity_lines": {"activity_5": 8.40804, "activity_10": 8.245449, "activity_20": 8.085254, "activity_30": 8.126911}, "trend_signal": 0, "fair_value": 9.395683, "relative_strength": -8.598011, "rate_of_change": 0.03985241294574991, "market_dynamics": 1.180207, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.511108, "high": 8.686383, "low": 8.502397, "close": 8.5808, "volume": 953070}, "trend_line": 8.203043, "activity_lines": {"activity_5": 8.479587, "activity_10": 8.336507, "activity_20": 8.133596, "activity_30": 8.152061}, "trend_signal": 0, "fair_value": 9.38615, "relative_strength": -8.552184, "rate_of_change": 0.14735734081896718, "market_dynamics": 1.374937, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.5546, "high": 8.649467, "low": 8.537177, "close": 8.5546, "volume": 795553}, "trend_line": 8.211133, "activity_lines": {"activity_5": 8.52282, "activity_10": 8.407275, "activity_20": 8.178475, "activity_30": 8.174742}, "trend_signal": 0, "fair_value": 9.375915, "relative_strength": -8.816536, "rate_of_change": 0.0986219382246447, "market_dynamics": 1.307234, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.554617, "high": 8.746094, "low": 8.554617, "close": 8.694, "volume": 563435}, "trend_line": 8.220733, "activity_lines": {"activity_5": 8.590053, "activity_10": 8.48488, "activity_20": 8.235532, "activity_30": 8.205895}, "trend_signal": 0, "fair_value": 9.366281, "relative_strength": -5.511249, "rate_of_change": 0.11691443799532833, "market_dynamics": 1.217769, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.716638, "high": 8.856665, "low": 8.690384, "close": 8.7779, "volume": 465349}, "trend_line": 8.2371, "activity_lines": {"activity_5": 8.66796, "activity_10": 8.55654, "activity_20": 8.2989, "activity_30": 8.241841}, "trend_signal": 1, "fair_value": 9.356954, "relative_strength": -6.004638, "rate_of_change": 0.19909416836674645, "market_dynamics": 1.078547, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.760434, "high": 8.812944, "low": 8.467252, "close": 8.5854, "volume": 427543}, "trend_line": 8.243647, "activity_lines": {"activity_5": 8.65404, "activity_10": 8.579904, "activity_20": 8.34112, "activity_30": 8.264312}, "trend_signal": 1, "fair_value": 9.345662, "relative_strength": -8.729106, "rate_of_change": 0.07948185647860795, "market_dynamics": 0.869176, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.602832, "high": 8.795368, "low": 8.594081, "close": 8.6991, "volume": 439643}, "trend_line": 8.251433, "activity_lines": {"activity_5": 8.674227, "activity_10": 8.615676, "activity_20": 8.392311, "activity_30": 8.293696}, "trend_signal": 1, "fair_value": 9.335587, "relative_strength": -8.041825, "rate_of_change": 0.09444848863617257, "market_dynamics": 0.797193, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.707861, "high": 8.996665, "low": 8.707861, "close": 8.9179, "volume": 429015}, "trend_line": 8.263677, "activity_lines": {"activity_5": 8.75946, "activity_10": 8.68374, "activity_20": 8.46132, "activity_30": 8.336694}, "trend_signal": 1, "fair_value": 9.325401, "relative_strength": -6.689185, "rate_of_change": 0.1483863469532993, "market_dynamics": 0.923644, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.865425, "high": 9.031707, "low": 8.830419, "close": 8.9967, "volume": 376153}, "trend_line": 8.278053, "activity_lines": {"activity_5": 8.84674, "activity_10": 8.753398, "activity_20": 8.533403, "activity_30": 8.383986}, "trend_signal": 1, "fair_value": 9.315976, "relative_strength": -6.77435, "rate_of_change": 0.1739661412226106, "market_dynamics": 1.071484, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.028464, "high": 9.037256, "low": 8.843851, "close": 8.9933, "volume": 516580}, "trend_line": 8.292317, "activity_lines": {"activity_5": 8.912707, "activity_10": 8.812218, "activity_20": 8.600109, "activity_30": 8.430131}, "trend_signal": 1, "fair_value": 9.306725, "relative_strength": -6.206543, "rate_of_change": 0.17231104947021625, "market_dynamics": 1.326668, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.02852, "high": 9.046103, "low": 8.931818, "close": 8.9494, "volume": 335405}, "trend_line": 8.30711, "activity_lines": {"activity_5": 8.94968, "activity_10": 8.851596, "activity_20": 8.656326, "activity_30": 8.472523}, "trend_signal": 1, "fair_value": 9.299397, "relative_strength": -7.844653, "rate_of_change": 0.1783940483703067, "market_dynamics": 1.409304, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.931835, "high": 8.975791, "low": 8.81755, "close": 8.967, "volume": 521216}, "trend_line": 8.32676, "activity_lines": {"activity_5": 8.968253, "activity_10": 8.886522, "activity_20": 8.707712, "activity_30": 8.515097}, "trend_signal": 1, "fair_value": 9.290369, "relative_strength": -8.217372, "rate_of_change": 0.23654435778508276, "market_dynamics": 1.387278, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.971894, "high": 9.227981, "low": 8.945402, "close": 9.0602, "volume": 572768}, "trend_line": 8.351297, "activity_lines": {"activity_5": 9.000033, "activity_10": 8.931371, "activity_20": 8.762069, "activity_30": 8.562415}, "trend_signal": 1, "fair_value": 9.283373, "relative_strength": -6.645409, "rate_of_change": 0.2946764407764902, "market_dynamics": 1.367194, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.104336, "high": 9.113167, "low": 8.945386, "close": 9.0072, "volume": 326485}, "trend_line": 8.373497, "activity_lines": {"activity_5": 9.00466, "activity_10": 8.957391, "activity_20": 8.804123, "activity_30": 8.604732}, "trend_signal": 1, "fair_value": 9.274465, "relative_strength": -6.746373, "rate_of_change": 0.26582697274447037, "market_dynamics": 1.1697, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.007239, "high": 9.086714, "low": 8.980747, "close": 9.0249, "volume": 406584}, "trend_line": 8.40143, "activity_lines": {"activity_5": 9.014487, "activity_10": 8.980935, "activity_20": 8.84082, "activity_30": 8.646758}, "trend_signal": 1, "fair_value": 9.264933, "relative_strength": -8.245216, "rate_of_change": 0.33358822484798284, "market_dynamics": 1.01653, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.989586, "high": 9.0514, "low": 8.91894, "close": 9.0514, "volume": 376073}, "trend_line": 8.42996, "activity_lines": {"activity_5": 9.03104, "activity_10": 9.004805, "activity_20": 8.875381, "activity_30": 8.688691}, "trend_signal": 1, "fair_value": 9.255177, "relative_strength": -7.947026, "rate_of_change": 0.3395850468313126, "market_dynamics": 0.772802, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.98076, "high": 9.032595, "low": 8.821808, "close": 8.8483, "volume": 580359}, "trend_line": 8.45608, "activity_lines": {"activity_5": 8.973093, "activity_10": 8.983276, "activity_20": 8.886216, "activity_30": 8.715681}, "trend_signal": 1, "fair_value": 9.243688, "relative_strength": -8.818413, "rate_of_change": 0.3098472590617345, "market_dynamics": 0.448549, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.915498, "high": 9.066307, "low": 8.8534, "close": 8.8534, "volume": 453097}, "trend_line": 8.48495, "activity_lines": {"activity_5": 8.92476, "activity_10": 8.959962, "activity_20": 8.894865, "activity_30": 8.741314}, "trend_signal": 1, "fair_value": 9.232134, "relative_strength": -7.071127, "rate_of_change": 0.3414111503202371, "market_dynamics": 0.156855, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.817999, "high": 8.871226, "low": 8.738158, "close": 8.7559, "volume": 487501}, "trend_line": 8.512293, "activity_lines": {"activity_5": 8.857713, "activity_10": 8.920093, "activity_20": 8.8912, "activity_30": 8.758795}, "trend_signal": 1, "fair_value": 9.220004, "relative_strength": -4.887733, "rate_of_change": 0.3222529301881581, "market_dynamics": -0.143675, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.746942, "high": 8.791298, "low": 8.693715, "close": 8.7292, "volume": 437975}, "trend_line": 8.54764, "activity_lines": {"activity_5": 8.79852, "activity_10": 8.879747, "activity_20": 8.883462, "activity_30": 8.772789}, "trend_signal": 1, "fair_value": 9.208245, "relative_strength": -7.255186, "rate_of_change": 0.4152465146582689, "market_dynamics": -0.397182, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.73809, "high": 8.924385, "low": 8.684863, "close": 8.8889, "volume": 573768}, "trend_line": 8.591177, "activity_lines": {"activity_5": 8.812273, "activity_10": 8.87324, "activity_20": 8.88919, "activity_30": 8.794806}, "trend_signal": 1, "fair_value": 9.195931, "relative_strength": -5.766659, "rate_of_change": 0.5093452695714911, "market_dynamics": -0.471636, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.911683, "high": 9.125564, "low": 8.89386, "close": 9.0008, "volume": 455180}, "trend_line": 8.633643, "activity_lines": {"activity_5": 8.87416, "activity_10": 8.888178, "activity_20": 8.90386, "activity_30": 8.821233}, "trend_signal": 1, "fair_value": 9.185628, "relative_strength": -5.982873, "rate_of_change": 0.49429781274439144, "market_dynamics": -0.478398, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.06317, "high": 9.072082, "low": 8.911672, "close": 9.0097, "volume": 555705}, "trend_line": 8.682743, "activity_lines": {"activity_5": 8.928847, "activity_10": 8.90412, "activity_20": 8.917376, "activity_30": 8.845495}, "trend_signal": 1, "fair_value": 9.174145, "relative_strength": -7.088358, "rate_of_change": 0.5687054699852778, "market_dynamics": -0.384153, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.04534, "high": 9.072075, "low": 8.920577, "close": 8.9384, "volume": 364200}, "trend_line": 8.729757, "activity_lines": {"activity_5": 8.949347, "activity_10": 8.908016, "activity_20": 8.921935, "activity_30": 8.861989}, "trend_signal": 1, "fair_value": 9.162006, "relative_strength": -7.533563, "rate_of_change": 0.541464834327113, "market_dynamics": -0.419054, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.991884, "high": 9.009708, "low": 8.822562, "close": 8.8894, "volume": 330609}, "trend_line": 8.75785, "activity_lines": {"activity_5": 8.941347, "activity_10": 8.904255, "activity_20": 8.920664, "activity_30": 8.872288}, "trend_signal": 1, "fair_value": 9.149356, "relative_strength": -7.401478, "rate_of_change": 0.3218073538587632, "market_dynamics": -0.613396, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.929507, "high": 9.045358, "low": 8.89386, "close": 9.0008, "volume": 278039}, "trend_line": 8.786847, "activity_lines": {"activity_5": 8.9598, "activity_10": 8.923211, "activity_20": 8.929471, "activity_30": 8.887963}, "trend_signal": 1, "fair_value": 9.137531, "relative_strength": -7.114144, "rate_of_change": 0.3310972441866484, "market_dynamics": -0.67651, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.068025, "high": 9.2023, "low": 9.04126, "close": 9.2023, "volume": 301430}, "trend_line": 8.817353, "activity_lines": {"activity_5": 9.03796, "activity_10": 8.979724, "activity_20": 8.95549, "activity_30": 8.914766}, "trend_signal": 1, "fair_value": 9.1266, "relative_strength": -6.360058, "rate_of_change": 0.3471780036684468, "market_dynamics": -0.609594, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.202303, "high": 9.327627, "low": 9.157545, "close": 9.1844, "volume": 368018}, "trend_line": 8.84958, "activity_lines": {"activity_5": 9.09672, "activity_10": 9.026545, "activity_20": 8.977409, "activity_30": 8.938446}, "trend_signal": 1, "fair_value": 9.1162, "relative_strength": -6.866002, "rate_of_change": 0.36549517752095095, "market_dynamics": -0.3466, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.202338, "high": 9.265, "low": 9.112821, "close": 9.265, "volume": 423971}, "trend_line": 8.87726, "activity_lines": {"activity_5": 9.1707, "activity_10": 9.082004, "activity_20": 9.005735, "activity_30": 8.965248}, "trend_signal": 1, "fair_value": 9.105224, "relative_strength": -5.764311, "rate_of_change": 0.31278320553065964, "market_dynamics": 0.066608, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.220197, "high": 9.264955, "low": 9.13068, "close": 9.2381, "volume": 253148}, "trend_line": 8.90643, "activity_lines": {"activity_5": 9.21394, "activity_10": 9.123315, "activity_20": 9.030221, "activity_30": 8.988528}, "trend_signal": 1, "fair_value": 9.09374, "relative_strength": -7.496391, "rate_of_change": 0.3285923809824268, "market_dynamics": 0.308775, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.283372, "high": 9.50826, "low": 9.256385, "close": 9.4273, "volume": 487714}, "trend_line": 8.93639, "activity_lines": {"activity_5": 9.297, "activity_10": 9.189773, "activity_20": 9.07156, "activity_30": 9.022132}, "trend_signal": 1, "fair_value": 9.083667, "relative_strength": -6.253616, "rate_of_change": 0.3363861839143079, "market_dynamics": 0.671516, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.481289, "high": 9.494782, "low": 9.391873, "close": 9.4588, "volume": 438776}, "trend_line": 8.965657, "activity_lines": {"activity_5": 9.362127, "activity_10": 9.252169, "activity_20": 9.113624, "activity_30": 9.055836}, "trend_signal": 1, "fair_value": 9.073697, "relative_strength": -3.851902, "rate_of_change": 0.32750361163737063, "market_dynamics": 0.930786, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.472232, "high": 9.571182, "low": 9.364286, "close": 9.5352, "volume": 445411}, "trend_line": 8.998343, "activity_lines": {"activity_5": 9.43562, "activity_10": 9.320129, "activity_20": 9.160622, "activity_30": 9.092581}, "trend_signal": 1, "fair_value": 9.063619, "relative_strength": -2.122113, "rate_of_change": 0.36456893231583576, "market_dynamics": 1.119099, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.544236, "high": 9.633202, "low": 9.499258, "close": 9.6162, "volume": 445734}, "trend_line": 9.029083, "activity_lines": {"activity_5": 9.512727, "activity_10": 9.393262, "activity_20": 9.213073, "activity_30": 9.132443}, "trend_signal": 1, "fair_value": 9.054359, "relative_strength": 0.951953, "rate_of_change": 0.34161845130819934, "market_dynamics": 1.414455, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.616213, "high": 9.706169, "low": 9.490276, "close": 9.6432, "volume": 437553}, "trend_line": 9.057927, "activity_lines": {"activity_5": 9.57542, "activity_10": 9.45898, "activity_20": 9.265195, "activity_30": 9.172063}, "trend_signal": 1, "fair_value": 9.044785, "relative_strength": 1.310812, "rate_of_change": 0.31945658268950927, "market_dynamics": 1.407431, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.680795, "high": 9.72599, "low": 9.536171, "close": 9.6356, "volume": 400773}, "trend_line": 9.092933, "activity_lines": {"activity_5": 9.608573, "activity_10": 9.509611, "activity_20": 9.313649, "activity_30": 9.209332}, "trend_signal": 1, "fair_value": 9.035013, "relative_strength": -2.453054, "rate_of_change": 0.3864681179258895, "market_dynamics": 1.387293, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.662753, "high": 9.816417, "low": 9.626597, "close": 9.7893, "volume": 509249}, "trend_line": 9.129273, "activity_lines": {"activity_5": 9.679073, "activity_10": 9.576645, "activity_20": 9.373959, "activity_30": 9.254259}, "trend_signal": 1, "fair_value": 9.026176, "relative_strength": -2.122027, "rate_of_change": 0.3996510256921408, "market_dynamics": 1.453667, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.789295, "high": 9.825451, "low": 9.735061, "close": 9.7441, "volume": 365684}, "trend_line": 9.156813, "activity_lines": {"activity_5": 9.712473, "activity_10": 9.624789, "activity_20": 9.425483, "activity_30": 9.293925}, "trend_signal": 1, "fair_value": 9.017649, "relative_strength": -2.722725, "rate_of_change": 0.3016669563940099, "market_dynamics": 1.389807, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.789339, "high": 9.897808, "low": 9.717026, "close": 9.7803, "volume": 568922}, "trend_line": 9.182933, "activity_lines": {"activity_5": 9.744013, "activity_10": 9.669338, "activity_20": 9.476213, "activity_30": 9.33415}, "trend_signal": 1, "fair_value": 9.009765, "relative_strength": 1.880712, "rate_of_change": 0.2852520849776073, "market_dynamics": 1.498506, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.861719, "high": 10.143223, "low": 9.825396, "close": 10.1069, "volume": 456086}, "trend_line": 9.220053, "activity_lines": {"activity_5": 9.87348, "activity_10": 9.7639, "activity_20": 9.55317, "activity_30": 9.393761}, "trend_signal": 1, "fair_value": 9.003272, "relative_strength": 1.251216, "rate_of_change": 0.4042281480219862, "market_dynamics": 1.639844, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.152258, "high": 10.270217, "low": 10.106854, "close": 10.1795, "volume": 358147}, "trend_line": 9.261057, "activity_lines": {"activity_5": 9.996233, "activity_10": 9.855865, "activity_20": 9.630481, "activity_30": 9.455661}, "trend_signal": 1, "fair_value": 8.997546, "relative_strength": 0.633803, "rate_of_change": 0.44472629387270496, "market_dynamics": 1.608874, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.215842, "high": 10.215842, "low": 9.870773, "close": 9.9525, "volume": 600039}, "trend_line": 9.293907, "activity_lines": {"activity_5": 10.00706, "activity_10": 9.892882, "activity_20": 9.680028, "activity_30": 9.50027}, "trend_signal": 1, "fair_value": 8.991469, "relative_strength": -2.083529, "rate_of_change": 0.354711130705724, "market_dynamics": 1.705567, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.952519, "high": 10.043327, "low": 9.925277, "close": 9.9616, "volume": 468647}, "trend_line": 9.323953, "activity_lines": {"activity_5": 10.01004, "activity_10": 9.922576, "activity_20": 9.725909, "activity_30": 9.543347}, "trend_signal": 1, "fair_value": 8.986263, "relative_strength": -2.198663, "rate_of_change": 0.32328707399373247, "market_dynamics": 1.5314, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.026759, "high": 10.072376, "low": 9.889906, "close": 9.9264, "volume": 517765}, "trend_line": 9.354593, "activity_lines": {"activity_5": 9.986787, "activity_10": 9.938118, "activity_20": 9.763904, "activity_30": 9.582215}, "trend_signal": 1, "fair_value": 8.980229, "relative_strength": -3.547309, "rate_of_change": 0.32861598508701195, "market_dynamics": 1.338865, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.944635, "high": 10.035779, "low": 9.816906, "close": 10.0085, "volume": 459144}, "trend_line": 9.38738, "activity_lines": {"activity_5": 9.98116, "activity_10": 9.962947, "activity_20": 9.805014, "activity_30": 9.624402}, "trend_signal": 1, "fair_value": 8.975274, "relative_strength": -3.476814, "rate_of_change": 0.3504909299635034, "market_dynamics": 1.096057, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.026765, "high": 10.046837, "low": 9.597959, "close": 9.6527, "volume": 507612}, "trend_line": 9.407423, "activity_lines": {"activity_5": 9.863493, "activity_10": 9.916444, "activity_20": 9.80691, "activity_30": 9.64152}, "trend_signal": 1, "fair_value": 8.968894, "relative_strength": -5.820998, "rate_of_change": 0.21351005285819222, "market_dynamics": 0.534541, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.6527, "high": 9.689194, "low": 9.461106, "close": 9.4976, "volume": 723031}, "trend_line": 9.429067, "activity_lines": {"activity_5": 9.729247, "activity_10": 9.841429, "activity_20": 9.790929, "activity_30": 9.647337}, "trend_signal": 1, "fair_value": 8.960413, "relative_strength": -5.81812, "rate_of_change": 0.2300736344055138, "market_dynamics": 0.084094, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.580453, "high": 9.690468, "low": 9.46127, "close": 9.6813, "volume": 632170}, "trend_line": 9.456663, "activity_lines": {"activity_5": 9.68656, "activity_10": 9.805118, "activity_20": 9.791038, "activity_30": 9.663611}, "trend_signal": 1, "fair_value": 8.953524, "relative_strength": -8.101623, "rate_of_change": 0.29266946560037005, "market_dynamics": -0.274225, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.690479, "high": 9.717983, "low": 9.534625, "close": 9.5988, "volume": 426305}, "trend_line": 9.48476, "activity_lines": {"activity_5": 9.63506, "activity_10": 9.754949, "activity_20": 9.780923, "activity_30": 9.672781}, "trend_signal": 1, "fair_value": 8.945954, "relative_strength": -6.720933, "rate_of_change": 0.2971132628919834, "market_dynamics": -0.698738, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.607911, "high": 9.626246, "low": 9.497896, "close": 9.5254, "volume": 496618}, "trend_line": 9.5113, "activity_lines": {"activity_5": 9.580933, "activity_10": 9.694735, "activity_20": 9.762228, "activity_30": 9.675403}, "trend_signal": 1, "fair_value": 8.93852, "relative_strength": -8.721682, "rate_of_change": 0.27981730692184803, "market_dynamics": -0.792131, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.589561, "high": 9.8921, "low": 9.571226, "close": 9.8921, "volume": 397008}, "trend_line": 9.54474, "activity_lines": {"activity_5": 9.681247, "activity_10": 9.711765, "activity_20": 9.777089, "activity_30": 9.69997}, "trend_signal": 1, "fair_value": 8.933235, "relative_strength": -6.088102, "rate_of_change": 0.351581802697831, "market_dynamics": -0.826271, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.892118, "high": 9.937957, "low": 9.708761, "close": 9.7546, "volume": 494011}, "trend_line": 9.569867, "activity_lines": {"activity_5": 9.719767, "activity_10": 9.709022, "activity_20": 9.776641, "activity_30": 9.71351}, "trend_signal": 1, "fair_value": 8.926069, "relative_strength": -7.954901, "rate_of_change": 0.2632549446082474, "market_dynamics": -0.882596, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.820769, "high": 9.848407, "low": 9.535175, "close": 9.5536, "volume": 534921}, "trend_line": 9.587997, "activity_lines": {"activity_5": 9.674153, "activity_10": 9.673331, "activity_20": 9.755642, "activity_30": 9.71246}, "trend_signal": 1, "fair_value": 8.916399, "relative_strength": -9.060489, "rate_of_change": 0.18944881888117476, "market_dynamics": -0.805462, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.608939, "high": 9.608939, "low": 9.129874, "close": 9.1483, "volume": 1096413}, "trend_line": 9.594993, "activity_lines": {"activity_5": 9.501953, "activity_10": 9.571367, "activity_20": 9.695956, "activity_30": 9.684093}, "trend_signal": 0, "fair_value": 8.905246, "relative_strength": -11.007724, "rate_of_change": 0.07296623059019408, "market_dynamics": -0.770907, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.120659, "high": 9.295702, "low": 9.120659, "close": 9.222, "volume": 727431}, "trend_line": 9.60608, "activity_lines": {"activity_5": 9.384353, "activity_10": 9.496951, "activity_20": 9.645516, "activity_30": 9.660029}, "trend_signal": 0, "fair_value": 8.894311, "relative_strength": -10.602897, "rate_of_change": 0.11554984980186901, "market_dynamics": -0.864201, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.212758, "high": 9.420597, "low": 9.148268, "close": 9.3878, "volume": 785524}, "trend_line": 9.61898, "activity_lines": {"activity_5": 9.342247, "activity_10": 9.46698, "activity_20": 9.612873, "activity_30": 9.645946}, "trend_signal": 0, "fair_value": 8.884744, "relative_strength": -8.22398, "rate_of_change": 0.13428994969852565, "market_dynamics": -0.924221, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.397004, "high": 9.398754, "low": 9.194324, "close": 9.2496, "volume": 586879}, "trend_line": 9.620557, "activity_lines": {"activity_5": 9.287693, "activity_10": 9.416698, "activity_20": 9.568248, "activity_30": 9.622115}, "trend_signal": 0, "fair_value": 8.876996, "relative_strength": -7.510254, "rate_of_change": 0.016394669705096315, "market_dynamics": -1.067447, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.260449, "high": 9.49196, "low": 9.167845, "close": 9.4827, "volume": 579773}, "trend_line": 9.6305, "activity_lines": {"activity_5": 9.344507, "activity_10": 9.413307, "activity_20": 9.548392, "activity_30": 9.613221}, "trend_signal": 0, "fair_value": 8.873438, "relative_strength": -7.668984, "rate_of_change": 0.1033516042782119, "market_dynamics": -1.072183, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.547498, "high": 9.668532, "low": 9.482675, "close": 9.5938, "volume": 499038}, "trend_line": 9.64146, "activity_lines": {"activity_5": 9.44308, "activity_10": 9.433727, "activity_20": 9.540363, "activity_30": 9.610853}, "trend_signal": 0, "fair_value": 8.870746, "relative_strength": -7.947085, "rate_of_change": 0.11380509838534601, "market_dynamics": -0.966226, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.621583, "high": 9.653995, "low": 9.519719, "close": 9.5475, "volume": 339663}, "trend_line": 9.651773, "activity_lines": {"activity_5": 9.49652, "activity_10": 9.44582, "activity_20": 9.528812, "activity_30": 9.604791}, "trend_signal": 0, "fair_value": 8.868062, "relative_strength": -7.204675, "rate_of_change": 0.1069651276881304, "market_dynamics": -0.927055, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.55677, "high": 9.797542, "low": 9.524359, "close": 9.7605, "volume": 380637}, "trend_line": 9.66288, "activity_lines": {"activity_5": 9.59926, "activity_10": 9.496238, "activity_20": 9.54021, "activity_30": 9.611806}, "trend_signal": 0, "fair_value": 8.86864, "relative_strength": -4.761491, "rate_of_change": 0.11507730237749157, "market_dynamics": -0.604897, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.854976, "high": 9.8922, "low": 9.659552, "close": 9.8922, "volume": 464780}, "trend_line": 9.677327, "activity_lines": {"activity_5": 9.721053, "activity_10": 9.572995, "activity_20": 9.566147, "activity_30": 9.626601}, "trend_signal": 0, "fair_value": 8.869397, "relative_strength": -4.674135, "rate_of_change": 0.14951029092776216, "market_dynamics": -0.301855, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.892246, "high": 9.999265, "low": 9.864328, "close": 9.976, "volume": 467501}, "trend_line": 9.69202, "activity_lines": {"activity_5": 9.82794, "activity_10": 9.662485, "activity_20": 9.600352, "activity_30": 9.64587}, "trend_signal": 0, "fair_value": 8.868344, "relative_strength": -2.167852, "rate_of_change": 0.15182911562252058, "market_dynamics": 0.015425, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.95737, "high": 10.05043, "low": 9.929452, "close": 10.0039, "volume": 530321}, "trend_line": 9.704943, "activity_lines": {"activity_5": 9.91124, "activity_10": 9.749369, "activity_20": 9.637145, "activity_30": 9.665991}, "trend_signal": 0, "fair_value": 8.867826, "relative_strength": -0.845348, "rate_of_change": 0.13333649744842338, "market_dynamics": 0.375886, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.003942, "high": 10.049541, "low": 9.910882, "close": 9.9388, "volume": 241536}, "trend_line": 9.714797, "activity_lines": {"activity_5": 9.9455, "activity_10": 9.80886, "activity_20": 9.66737, "activity_30": 9.681079}, "trend_signal": 0, "fair_value": 8.869969, "relative_strength": 1.710486, "rate_of_change": 0.10153588743386432, "market_dynamics": 0.4587, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.959491, "high": 10.053007, "low": 9.68848, "close": 9.7257, "volume": 397101}, "trend_line": 9.7178, "activity_lines": {"activity_5": 9.88264, "activity_10": 9.816573, "activity_20": 9.67763, "activity_30": 9.681782}, "trend_signal": 0, "fair_value": 8.869771, "relative_strength": 1.912471, "rate_of_change": 0.030911608343433677, "market_dynamics": 0.408121, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.7257, "high": 9.800513, "low": 9.566722, "close": 9.7257, "volume": 570927}, "trend_line": 9.71568, "activity_lines": {"activity_5": 9.8221, "activity_10": 9.818142, "activity_20": 9.687544, "activity_30": 9.682292}, "trend_signal": 0, "fair_value": 8.871418, "relative_strength": 1.429501, "rate_of_change": -0.02181563728415565, "market_dynamics": 0.367029, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.809875, "high": 9.996908, "low": 9.594787, "close": 9.6696, "volume": 577274}, "trend_line": 9.713197, "activity_lines": {"activity_5": 9.75396, "activity_10": 9.800855, "activity_20": 9.691028, "activity_30": 9.679319}, "trend_signal": 0, "fair_value": 8.873013, "relative_strength": 2.368534, "rate_of_change": -0.02555662599016813, "market_dynamics": 0.339726, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.669588, "high": 9.80051, "low": 9.4545, "close": 9.4545, "volume": 503796}, "trend_line": 9.702337, "activity_lines": {"activity_5": 9.634547, "activity_10": 9.74106, "activity_20": 9.674082, "activity_30": 9.662629}, "trend_signal": 0, "fair_value": 8.874165, "relative_strength": 9.893721, "rate_of_change": -0.11180664821272754, "market_dynamics": 0.269221, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.428099, "high": 9.603971, "low": 9.009804, "close": 9.3435, "volume": 847449}, "trend_line": 9.67689, "activity_lines": {"activity_5": 9.51476, "activity_10": 9.663616, "activity_20": 9.647252, "activity_30": 9.639478}, "trend_signal": 0, "fair_value": 8.876869, "relative_strength": 2.780068, "rate_of_change": -0.26227701635183126, "market_dynamics": 0.214494, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.390499, "high": 9.512698, "low": 9.3059, "close": 9.3435, "volume": 278256}, "trend_line": 9.649023, "activity_lines": {"activity_5": 9.43466, "activity_10": 9.589882, "activity_20": 9.621289, "activity_30": 9.617969}, "trend_signal": 0, "fair_value": 8.879779, "relative_strength": 4.268881, "rate_of_change": -0.28797475221895186, "market_dynamics": -0.085608, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.315302, "high": 9.526799, "low": 9.164903, "close": 9.4751, "volume": 569377}, "trend_line": 9.63311, "activity_lines": {"activity_5": 9.423907, "activity_10": 9.547656, "activity_20": 9.61047, "activity_30": 9.606748}, "trend_signal": 0, "fair_value": 8.882556, "relative_strength": 1.105831, "rate_of_change": -0.1649182513089605, "market_dynamics": -0.348841, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.475102, "high": 9.7383, "low": 9.399903, "close": 9.7101, "volume": 307179}, "trend_line": 9.624727, "activity_lines": {"activity_5": 9.508193, "activity_10": 9.555742, "activity_20": 9.623364, "activity_30": 9.611715}, "trend_signal": 0, "fair_value": 8.886375, "relative_strength": 0.72029, "rate_of_change": -0.08702277872878282, "market_dynamics": -0.45583, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.653701, "high": 9.896971, "low": 9.616102, "close": 9.7759, "volume": 463987}, "trend_line": 9.61971, "activity_lines": {"activity_5": 9.611713, "activity_10": 9.580625, "activity_20": 9.64178, "activity_30": 9.621469}, "trend_signal": 0, "fair_value": 8.891718, "relative_strength": 1.858134, "rate_of_change": -0.05212615381195221, "market_dynamics": -0.446121, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.852564, "high": 9.890349, "low": 9.729761, "close": 9.7581, "volume": 387147}, "trend_line": 9.611363, "activity_lines": {"activity_5": 9.687873, "activity_10": 9.606418, "activity_20": 9.655511, "activity_30": 9.630397}, "trend_signal": 0, "fair_value": 8.897619, "relative_strength": -3.348, "rate_of_change": -0.08676976748778054, "market_dynamics": -0.338823, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.701378, "high": 9.833627, "low": 9.474666, "close": 9.6447, "volume": 396066}, "trend_line": 9.611097, "activity_lines": {"activity_5": 9.698593, "activity_10": 9.614878, "activity_20": 9.65589, "activity_30": 9.632548}, "trend_signal": 1, "fair_value": 8.898865, "relative_strength": -1.932863, "rate_of_change": -0.00276755752541709, "market_dynamics": -0.390189, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.6825, "high": 9.775641, "low": 9.644809, "close": 9.6825, "volume": 246086}, "trend_line": 9.61726, "activity_lines": {"activity_5": 9.701833, "activity_10": 9.631684, "activity_20": 9.658645, "activity_30": 9.637154}, "trend_signal": 1, "fair_value": 8.902058, "relative_strength": -3.195296, "rate_of_change": 0.06412379356904636, "market_dynamics": -0.460005, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.682539, "high": 9.739217, "low": 9.597522, "close": 9.6542, "volume": 271321}, "trend_line": 9.616357, "activity_lines": {"activity_5": 9.681813, "activity_10": 9.644129, "activity_20": 9.656643, "activity_30": 9.639538}, "trend_signal": 1, "fair_value": 8.905341, "relative_strength": -4.946026, "rate_of_change": -0.00938936869752102, "market_dynamics": -0.62481, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.711919, "high": 9.778374, "low": 9.664451, "close": 9.7404, "volume": 275492}, "trend_line": 9.621077, "activity_lines": {"activity_5": 9.694253, "activity_10": 9.672527, "activity_20": 9.662035, "activity_30": 9.64754}, "trend_signal": 1, "fair_value": 8.912654, "relative_strength": -3.660249, "rate_of_change": 0.049083036330691, "market_dynamics": -0.605943, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.730894, "high": 9.749881, "low": 9.681907, "close": 9.7214, "volume": 148538}, "trend_line": 9.62761, "activity_lines": {"activity_5": 9.702727, "activity_10": 9.692273, "activity_20": 9.664919, "activity_30": 9.654013}, "trend_signal": 1, "fair_value": 8.919741, "relative_strength": -3.615078, "rate_of_change": 0.0679030008802654, "market_dynamics": -0.46663, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.702419, "high": 9.768874, "low": 9.683432, "close": 9.7309, "volume": 410914}, "trend_line": 9.622237, "activity_lines": {"activity_5": 9.716813, "activity_10": 9.706875, "activity_20": 9.667879, "activity_30": 9.660677}, "trend_signal": 1, "fair_value": 8.925436, "relative_strength": -6.608419, "rate_of_change": -0.05580824316731271, "market_dynamics": -0.204622, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.787938, "high": 9.911355, "low": 9.711989, "close": 9.8449, "volume": 325288}, "trend_line": 9.625247, "activity_lines": {"activity_5": 9.763153, "activity_10": 9.73516, "activity_20": 9.681838, "activity_30": 9.675042}, "trend_signal": 1, "fair_value": 8.930939, "relative_strength": -6.972006, "rate_of_change": 0.031281707153957394, "market_dynamics": 0.157044, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.865059, "high": 9.989088, "low": 9.826897, "close": 9.8746, "volume": 320675}, "trend_line": 9.635947, "activity_lines": {"activity_5": 9.808567, "activity_10": 9.762122, "activity_20": 9.69885, "activity_30": 9.691129}, "trend_signal": 1, "fair_value": 8.935069, "relative_strength": -6.305225, "rate_of_change": 0.11116597838995645, "market_dynamics": 0.475147, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.865044, "high": 9.969991, "low": 9.750556, "close": 9.8078, "volume": 331627}, "trend_line": 9.65793, "activity_lines": {"activity_5": 9.81702, "activity_10": 9.773947, "activity_20": 9.709983, "activity_30": 9.702217}, "trend_signal": 1, "fair_value": 8.938249, "relative_strength": -7.334824, "rate_of_change": 0.22813533532304123, "market_dynamics": 0.723231, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.845922, "high": 10.256169, "low": 9.827318, "close": 10.1226, "volume": 719630}, "trend_line": 9.68795, "activity_lines": {"activity_5": 9.925913, "activity_10": 9.842429, "activity_20": 9.752031, "activity_30": 9.732195}, "trend_signal": 1, "fair_value": 8.942144, "relative_strength": -5.591285, "rate_of_change": 0.31083265254563225, "market_dynamics": 1.111442, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.122647, "high": 10.189432, "low": 9.912753, "close": 10.0177, "volume": 504949}, "trend_line": 9.708947, "activity_lines": {"activity_5": 9.973093, "activity_10": 9.885211, "activity_20": 9.783214, "activity_30": 9.75347}, "trend_signal": 1, "fair_value": 8.944271, "relative_strength": -4.021888, "rate_of_change": 0.2167331582016782, "market_dynamics": 1.294682, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.017653, "high": 10.256169, "low": 10.017653, "close": 10.1226, "volume": 440394}, "trend_line": 9.738047, "activity_lines": {"activity_5": 10.03612, "activity_10": 9.940284, "activity_20": 9.822996, "activity_30": 9.780157}, "trend_signal": 1, "fair_value": 8.946874, "relative_strength": -5.105725, "rate_of_change": 0.2997235436551428, "market_dynamics": 1.421026, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.219852, "high": 10.239026, "low": 9.951413, "close": 9.961, "volume": 709748}, "trend_line": 9.75399, "activity_lines": {"activity_5": 10.026767, "activity_10": 9.957973, "activity_20": 9.845498, "activity_30": 9.794541}, "trend_signal": 1, "fair_value": 8.950326, "relative_strength": -7.303592, "rate_of_change": 0.16371865939854305, "market_dynamics": 1.487414, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.999426, "high": 10.104885, "low": 9.88438, "close": 10.0186, "volume": 366746}, "trend_line": 9.76815, "activity_lines": {"activity_5": 10.030853, "activity_10": 9.980556, "activity_20": 9.872098, "activity_30": 9.811613}, "trend_signal": 1, "fair_value": 8.954304, "relative_strength": -6.811785, "rate_of_change": 0.14517136064318698, "market_dynamics": 1.22924, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.104885, "high": 10.104885, "low": 9.95149, "close": 10.0186, "volume": 361377}, "trend_line": 9.783853, "activity_lines": {"activity_5": 10.020887, "activity_10": 9.998082, "activity_20": 9.896012, "activity_30": 9.827771}, "trend_signal": 1, "fair_value": 8.961685, "relative_strength": -6.561752, "rate_of_change": 0.16075715463010135, "market_dynamics": 1.077239, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.999421, "high": 10.248687, "low": 9.961072, "close": 10.2391, "volume": 381129}, "trend_line": 9.799807, "activity_lines": {"activity_5": 10.091353, "activity_10": 10.050295, "activity_20": 9.937711, "activity_30": 9.857142}, "trend_signal": 1, "fair_value": 8.970731, "relative_strength": -4.551781, "rate_of_change": 0.16306459224192058, "market_dynamics": 1.078386, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.354459, "high": 10.604892, "low": 10.344827, "close": 10.5471, "volume": 515362}, "trend_line": 9.821637, "activity_lines": {"activity_5": 10.249727, "activity_10": 10.149267, "activity_20": 10.004479, "activity_30": 9.905354}, "trend_signal": 1, "fair_value": 8.983561, "relative_strength": -2.958008, "rate_of_change": 0.22275948903893056, "market_dynamics": 1.240396, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.614543, "high": 10.701232, "low": 10.470062, "close": 10.6916, "volume": 464874}, "trend_line": 9.84549, "activity_lines": {"activity_5": 10.427967, "activity_10": 10.261745, "activity_20": 10.079903, "activity_30": 9.961481}, "trend_signal": 1, "fair_value": 8.999629, "relative_strength": -2.600453, "rate_of_change": 0.24286175512288852, "market_dynamics": 1.463893, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.691611, "high": 10.816828, "low": 10.658959, "close": 10.7783, "volume": 434850}, "trend_line": 9.871303, "activity_lines": {"activity_5": 10.5864, "activity_10": 10.375133, "activity_20": 10.158911, "activity_30": 10.021662}, "trend_signal": 1, "fair_value": 9.017358, "relative_strength": -1.377973, "rate_of_change": 0.26218095798177055, "market_dynamics": 1.661388, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.778294, "high": 10.787926, "low": 10.441172, "close": 10.4797, "volume": 574361}, "trend_line": 9.889333, "activity_lines": {"activity_5": 10.594653, "activity_10": 10.416584, "activity_20": 10.204708, "activity_30": 10.060913}, "trend_signal": 1, "fair_value": 9.032278, "relative_strength": -4.954749, "rate_of_change": 0.1826506591885724, "market_dynamics": 1.601607, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.441131, "high": 10.730092, "low": 10.364075, "close": 10.6723, "volume": 443085}, "trend_line": 9.920887, "activity_lines": {"activity_5": 10.636367, "activity_10": 10.48656, "activity_20": 10.265411, "activity_30": 10.111427}, "trend_signal": 1, "fair_value": 9.049746, "relative_strength": -0.693359, "rate_of_change": 0.3190710637411022, "market_dynamics": 1.443342, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.79912, "high": 10.818473, "low": 10.625037, "close": 10.683, "volume": 284720}, "trend_line": 9.952797, "activity_lines": {"activity_5": 10.652767, "activity_10": 10.54658, "activity_20": 10.32224, "activity_30": 10.160596}, "trend_signal": 1, "fair_value": 9.067756, "relative_strength": -2.152236, "rate_of_change": 0.3216446271386811, "market_dynamics": 1.227842, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.731317, "high": 10.866789, "low": 10.653905, "close": 10.7797, "volume": 355370}, "trend_line": 9.9898, "activity_lines": {"activity_5": 10.69234, "activity_10": 10.613993, "activity_20": 10.383515, "activity_30": 10.213945}, "trend_signal": 1, "fair_value": 9.086915, "relative_strength": -3.032959, "rate_of_change": 0.3717849364354597, "market_dynamics": 1.096288, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.799126, "high": 10.818479, "low": 10.489474, "close": 10.6443, "volume": 377568}, "trend_line": 10.02946, "activity_lines": {"activity_5": 10.680907, "activity_10": 10.641902, "activity_20": 10.426534, "activity_30": 10.25617}, "trend_signal": 1, "fair_value": 9.104836, "relative_strength": -4.789256, "rate_of_change": 0.3970049450439406, "market_dynamics": 0.944136, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.70234, "high": 10.81846, "low": 10.518485, "close": 10.7604, "volume": 335714}, "trend_line": 10.07669, "activity_lines": {"activity_5": 10.717107, "activity_10": 10.679544, "activity_20": 10.476307, "activity_30": 10.303328}, "trend_signal": 1, "fair_value": 9.122592, "relative_strength": -2.120514, "rate_of_change": 0.47091269121168033, "market_dynamics": 0.868081, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.809948, "high": 10.877899, "low": 10.732179, "close": 10.7419, "volume": 261935}, "trend_line": 10.123303, "activity_lines": {"activity_5": 10.728427, "activity_10": 10.700335, "activity_20": 10.51937, "activity_30": 10.346245}, "trend_signal": 1, "fair_value": 9.138691, "relative_strength": -2.35976, "rate_of_change": 0.4625824551514504, "market_dynamics": 0.780701, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.79058, "high": 10.79058, "low": 10.450336, "close": 10.4795, "volume": 312253}, "trend_line": 10.156783, "activity_lines": {"activity_5": 10.64764, "activity_10": 10.664275, "activity_20": 10.532628, "activity_30": 10.369225}, "trend_signal": 1, "fair_value": 9.151677, "relative_strength": -2.847518, "rate_of_change": 0.3307220973233819, "market_dynamics": 0.409682, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.528052, "high": 10.693312, "low": 10.479446, "close": 10.5961, "volume": 282386}, "trend_line": 10.186317, "activity_lines": {"activity_5": 10.619287, "activity_10": 10.650644, "activity_20": 10.553969, "activity_30": 10.397568}, "trend_signal": 1, "fair_value": 9.165569, "relative_strength": -5.144377, "rate_of_change": 0.2907810475029342, "market_dynamics": 0.140802, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.576625, "high": 10.722442, "low": 10.518298, "close": 10.703, "volume": 321719}, "trend_line": 10.21722, "activity_lines": {"activity_5": 10.638807, "activity_10": 10.658185, "activity_20": 10.582055, "activity_30": 10.430902}, "trend_signal": 1, "fair_value": 9.180513, "relative_strength": -4.437528, "rate_of_change": 0.303377560309566, "market_dynamics": -0.143541, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.782568, "high": 10.91442, "low": 10.645833, "close": 10.6849, "volume": 322415}, "trend_line": 10.248113, "activity_lines": {"activity_5": 10.64838, "activity_10": 10.663805, "activity_20": 10.604154, "activity_30": 10.461075}, "trend_signal": 1, "fair_value": 9.195819, "relative_strength": -4.01183, "rate_of_change": 0.3023620906665485, "market_dynamics": -0.400871, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.684835, "high": 10.704369, "low": 10.481101, "close": 10.4895, "volume": 464500}, "trend_line": 10.276273, "activity_lines": {"activity_5": 10.597853, "activity_10": 10.630167, "activity_20": 10.604967, "activity_30": 10.476649}, "trend_signal": 1, "fair_value": 9.210406, "relative_strength": -5.853875, "rate_of_change": 0.2747822940672077, "market_dynamics": -0.457856, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.460267, "high": 10.567702, "low": 10.3919, "close": 10.4212, "volume": 616179}, "trend_line": 10.300897, "activity_lines": {"activity_5": 10.541387, "activity_10": 10.587435, "activity_20": 10.597028, "activity_30": 10.485999}, "trend_signal": 1, "fair_value": 9.224661, "relative_strength": -7.720583, "rate_of_change": 0.2396199478157216, "market_dynamics": -0.482316, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4407, "high": 10.509068, "low": 10.323499, "close": 10.4407, "volume": 433839}, "trend_line": 10.327113, "activity_lines": {"activity_5": 10.495307, "activity_10": 10.553007, "activity_20": 10.589524, "activity_30": 10.495018}, "trend_signal": 1, "fair_value": 9.236592, "relative_strength": -6.497917, "rate_of_change": 0.2545021079232206, "market_dynamics": -0.626519, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.430929, "high": 10.772767, "low": 10.382095, "close": 10.763, "volume": 327568}, "trend_line": 10.3612, "activity_lines": {"activity_5": 10.56702, "activity_10": 10.583344, "activity_20": 10.610431, "activity_30": 10.52314}, "trend_signal": 1, "fair_value": 9.249732, "relative_strength": -5.05672, "rate_of_change": 0.3300728867787109, "market_dynamics": -0.56688, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.793312, "high": 10.901245, "low": 10.705101, "close": 10.7835, "volume": 334470}, "trend_line": 10.396603, "activity_lines": {"activity_5": 10.641567, "activity_10": 10.615249, "activity_20": 10.629746, "activity_30": 10.550385}, "trend_signal": 1, "fair_value": 9.262308, "relative_strength": -4.492315, "rate_of_change": 0.3416882214415369, "market_dynamics": -0.498829, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.744267, "high": 10.744267, "low": 10.449903, "close": 10.5284, "volume": 350740}, "trend_line": 10.423187, "activity_lines": {"activity_5": 10.624507, "activity_10": 10.600353, "activity_20": 10.621123, "activity_30": 10.558888}, "trend_signal": 1, "fair_value": 9.272127, "relative_strength": -6.346887, "rate_of_change": 0.25569890472878226, "market_dynamics": -0.571345, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.547988, "high": 10.60686, "low": 10.410619, "close": 10.5578, "volume": 474476}, "trend_line": 10.44695, "activity_lines": {"activity_5": 10.614653, "activity_10": 10.594684, "activity_20": 10.613922, "activity_30": 10.567573}, "trend_signal": 1, "fair_value": 9.282615, "relative_strength": -6.369748, "rate_of_change": 0.2279820941521904, "market_dynamics": -0.496288, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.577446, "high": 10.7835, "low": 10.518573, "close": 10.7835, "volume": 295480}, "trend_line": 10.477247, "activity_lines": {"activity_5": 10.670927, "activity_10": 10.628627, "activity_20": 10.628166, "activity_30": 10.589286}, "trend_signal": 1, "fair_value": 9.295026, "relative_strength": -4.08812, "rate_of_change": 0.2900080884851647, "market_dynamics": -0.485546, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.862898, "high": 10.951615, "low": 10.794093, "close": 10.9319, "volume": 234540}, "trend_line": 10.514717, "activity_lines": {"activity_5": 10.753813, "activity_10": 10.686145, "activity_20": 10.656106, "activity_30": 10.618618}, "trend_signal": 1, "fair_value": 9.31091, "relative_strength": -1.458966, "rate_of_change": 0.3576321146194129, "market_dynamics": -0.407741, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.882675, "high": 10.931962, "low": 10.734813, "close": 10.7841, "volume": 259696}, "trend_line": 10.536767, "activity_lines": {"activity_5": 10.776173, "activity_10": 10.712629, "activity_20": 10.669238, "activity_30": 10.635998}, "trend_signal": 1, "fair_value": 9.326383, "relative_strength": -3.739773, "rate_of_change": 0.20970607197511953, "market_dynamics": -0.265545, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.754552, "high": 10.912272, "low": 10.752088, "close": 10.8896, "volume": 327859}, "trend_line": 10.56583, "activity_lines": {"activity_5": 10.83366, "activity_10": 10.756491, "activity_20": 10.690968, "activity_30": 10.658761}, "trend_signal": 1, "fair_value": 9.341996, "relative_strength": -2.176417, "rate_of_change": 0.27582464336547186, "market_dynamics": -0.027369, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.853087, "high": 10.872802, "low": 10.675653, "close": 10.8038, "volume": 289042}, "trend_line": 10.588537, "activity_lines": {"activity_5": 10.838467, "activity_10": 10.777478, "activity_20": 10.703491, "activity_30": 10.674114}, "trend_signal": 1, "fair_value": 9.357429, "relative_strength": -0.819147, "rate_of_change": 0.21490976099369832, "market_dynamics": 0.031187, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.805429, "high": 10.85495, "low": 10.706388, "close": 10.7361, "volume": 186337}, "trend_line": 10.614373, "activity_lines": {"activity_5": 10.804307, "activity_10": 10.7792, "activity_20": 10.708992, "activity_30": 10.683634}, "trend_signal": 1, "fair_value": 9.372481, "relative_strength": 0.21226, "rate_of_change": 0.24399971403037046, "market_dynamics": -0.065429, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.795546, "high": 10.795546, "low": 10.409283, "close": 10.4489, "volume": 311374}, "trend_line": 10.628717, "activity_lines": {"activity_5": 10.677573, "activity_10": 10.723333, "activity_20": 10.687349, "activity_30": 10.672959}, "trend_signal": 1, "fair_value": 9.386555, "relative_strength": -0.523404, "rate_of_change": 0.13513751589471623, "market_dynamics": -0.237487, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.478578, "high": 10.528099, "low": 10.003179, "close": 10.0527, "volume": 587072}, "trend_line": 10.629853, "activity_lines": {"activity_5": 10.450973, "activity_10": 10.60114, "activity_20": 10.628902, "activity_30": 10.635796}, "trend_signal": 0, "fair_value": 9.396419, "relative_strength": -1.906254, "rate_of_change": 0.010688025657289511, "market_dynamics": -0.583015, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.092317, "high": 10.379537, "low": 9.993276, "close": 10.2904, "volume": 745890}, "trend_line": 10.631563, "activity_lines": {"activity_5": 10.352367, "activity_10": 10.535453, "activity_20": 10.596463, "activity_30": 10.613896}, "trend_signal": 0, "fair_value": 9.407483, "relative_strength": -2.540173, "rate_of_change": 0.016086769967554697, "market_dynamics": -0.75299, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.270588, "high": 10.577617, "low": 10.08241, "close": 10.538, "volume": 493325}, "trend_line": 10.63126, "activity_lines": {"activity_5": 10.37624, "activity_10": 10.519111, "activity_20": 10.589756, "activity_30": 10.60786}, "trend_signal": 0, "fair_value": 9.420563, "relative_strength": -3.413419, "rate_of_change": -0.0028500042750121348, "market_dynamics": -0.792684, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.609061, "high": 10.609061, "low": 10.499587, "close": 10.5593, "volume": 287658}, "trend_line": 10.62685, "activity_lines": {"activity_5": 10.424933, "activity_10": 10.507002, "activity_20": 10.584798, "activity_30": 10.603217}, "trend_signal": 0, "fair_value": 9.434374, "relative_strength": -7.056175, "rate_of_change": -0.04148144246307611, "market_dynamics": -0.816696, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.549366, "high": 10.589175, "low": 10.449843, "close": 10.4797, "volume": 406317}, "trend_line": 10.616897, "activity_lines": {"activity_5": 10.45888, "activity_10": 10.484496, "activity_20": 10.572435, "activity_30": 10.593724}, "trend_signal": 0, "fair_value": 9.446377, "relative_strength": -7.946134, "rate_of_change": -0.09365898643529771, "market_dynamics": -0.803591, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.47963, "high": 10.529391, "low": 10.300491, "close": 10.3403, "volume": 583255}, "trend_line": 10.61225, "activity_lines": {"activity_5": 10.444307, "activity_10": 10.444867, "activity_20": 10.547859, "activity_30": 10.575879}, "trend_signal": 0, "fair_value": 9.457973, "relative_strength": -9.691716, "rate_of_change": -0.04376985102144525, "market_dynamics": -0.821426, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.350299, "high": 10.619009, "low": 10.210968, "close": 10.5792, "volume": 580699}, "trend_line": 10.609147, "activity_lines": {"activity_5": 10.490193, "activity_10": 10.456744, "activity_20": 10.547676, "activity_30": 10.573746}, "trend_signal": 0, "fair_value": 9.471638, "relative_strength": -9.382244, "rate_of_change": -0.02923979363470906, "market_dynamics": -0.743247, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.68, "high": 10.77, "low": 10.5301, "close": 10.6, "volume": 401525}, "trend_line": 10.60638, "activity_lines": {"activity_5": 10.52376, "activity_10": 10.478045, "activity_20": 10.549047, "activity_30": 10.573156}, "trend_signal": 0, "fair_value": 9.485544, "relative_strength": -9.143854, "rate_of_change": -0.026081267419524004, "market_dynamics": -0.62824, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 10.625, "low": 10.405, "close": 10.57, "volume": 275555}, "trend_line": 10.59939, "activity_lines": {"activity_5": 10.543193, "activity_10": 10.497598, "activity_20": 10.546709, "activity_30": 10.570809}, "trend_signal": 0, "fair_value": 9.500617, "relative_strength": -9.894045, "rate_of_change": -0.0659037296419707, "market_dynamics": -0.617882, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 10.86, "low": 10.5649, "close": 10.75, "volume": 369043}, "trend_line": 10.602913, "activity_lines": {"activity_5": 10.621913, "activity_10": 10.552898, "activity_20": 10.560899, "activity_30": 10.580526}, "trend_signal": 0, "fair_value": 9.516246, "relative_strength": -9.406337, "rate_of_change": 0.03323776179572126, "market_dynamics": -0.414254, "expectation": {"probability": 54.3009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80af377f-8d1a-4660-8eb2-712527ce0cca/", "share_image": "https://sharemaestro.com/terminal/80af377f-8d1a-4660-8eb2-712527ce0cca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}