{"ticker": {"uuid": "80af997b-e001-4303-87a6-3c4544b0cc55", "symbol": "SKS", "name": "SKS Technologies Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SKS rose 20.87%, moving from 6.90 to 8.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.98 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 58.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.34"}, {"label": "12-Week Change", "value": "20.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.98"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.5, "high": 8.72, "low": 8.1, "close": 8.34, "volume": 1256606}, "trend_line": 5.80605, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.629091, "activity_20": 7.719767, "activity_30": 6.854274}, "trend_signal": 1, "fair_value": 2.281127, "relative_strength": 74.982759, "rate_of_change": 2.516614664269801, "market_dynamics": 0.793243, "expectation": {"probability": 58.2766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.13811, "high": 0.13811, "low": 0.128585, "close": 0.128585, "volume": 106064}, "trend_line": 0.163747, "activity_lines": {"activity_5": 0.136205, "activity_10": 0.141747, "activity_20": 0.151036, "activity_30": 0.156637}, "trend_signal": 0, "fair_value": 0.174646, "relative_strength": -28.992262, "rate_of_change": -0.5786278081360106, "market_dynamics": -1.303822, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.128585, "high": 0.13811, "low": 0.128585, "close": 0.13811, "volume": 267043}, "trend_line": 0.162795, "activity_lines": {"activity_5": 0.135887, "activity_10": 0.140015, "activity_20": 0.149177, "activity_30": 0.154983}, "trend_signal": 0, "fair_value": 0.17523, "relative_strength": -24.237791, "rate_of_change": -0.5813846971242272, "market_dynamics": -1.246399, "expectation": {"probability": 35.88, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.142872, "high": 0.161922, "low": 0.142872, "close": 0.147635, "volume": 67180}, "trend_line": 0.162001, "activity_lines": {"activity_5": 0.13938, "activity_10": 0.140534, "activity_20": 0.148383, "activity_30": 0.154005}, "trend_signal": 0, "fair_value": 0.175844, "relative_strength": -17.803268, "rate_of_change": -0.4877299671365761, "market_dynamics": -0.935624, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.147635, "high": 0.161922, "low": 0.147635, "close": 0.161922, "volume": 13540}, "trend_line": 0.161049, "activity_lines": {"activity_5": 0.147317, "activity_10": 0.143911, "activity_20": 0.149063, "activity_30": 0.154}, "trend_signal": 0, "fair_value": 0.17655, "relative_strength": -9.838462, "rate_of_change": -0.5876506935142427, "market_dynamics": -0.454813, "expectation": {"probability": 31.186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.161922, "high": 0.161922, "low": 0.161922, "close": 0.161922, "volume": 20023}, "trend_line": 0.160096, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.147375, "activity_20": 0.149744, "activity_30": 0.154056}, "trend_signal": 0, "fair_value": 0.177105, "relative_strength": -7.040429, "rate_of_change": -0.5917453694217346, "market_dynamics": 0.02621, "expectation": {"probability": 33.8244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.161922, "high": 0.161922, "low": 0.161922, "close": 0.161922, "volume": 116}, "trend_line": 0.159144, "activity_lines": {"activity_5": 0.15843, "activity_10": 0.150492, "activity_20": 0.150469, "activity_30": 0.154174}, "trend_signal": 0, "fair_value": 0.177479, "relative_strength": -6.332663, "rate_of_change": -0.5946432140715451, "market_dynamics": 0.347134, "expectation": {"probability": 32.5308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.161922, "high": 0.161922, "low": 0.142872, "close": 0.161922, "volume": 76000}, "trend_line": 0.158747, "activity_lines": {"activity_5": 0.16097, "activity_10": 0.153263, "activity_20": 0.151241, "activity_30": 0.154353}, "trend_signal": 0, "fair_value": 0.177853, "relative_strength": -8.143741, "rate_of_change": -0.24945960890766128, "market_dynamics": 0.618219, "expectation": {"probability": 32.4356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.161922, "high": 0.161922, "low": 0.157159, "close": 0.157159, "volume": 11998}, "trend_line": 0.15843, "activity_lines": {"activity_5": 0.160334, "activity_10": 0.154908, "activity_20": 0.151603, "activity_30": 0.154251}, "trend_signal": 0, "fair_value": 0.178196, "relative_strength": -9.042128, "rate_of_change": -0.1996888130169463, "market_dynamics": 0.654304, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.157159, "high": 0.180971, "low": 0.152397, "close": 0.180971, "volume": 55000}, "trend_line": 0.158747, "activity_lines": {"activity_5": 0.167002, "activity_10": 0.160623, "activity_20": 0.154302, "activity_30": 0.155705}, "trend_signal": 0, "fair_value": 0.178692, "relative_strength": 3.291407, "rate_of_change": 0.20008836710219766, "market_dynamics": 0.838, "expectation": {"probability": 30.0414, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.180971, "high": 0.180971, "low": 0.166684, "close": 0.166684, "volume": 28764}, "trend_line": 0.158747, "activity_lines": {"activity_5": 0.167636, "activity_10": 0.162961, "activity_20": 0.155504, "activity_30": 0.156217}, "trend_signal": 0, "fair_value": 0.179036, "relative_strength": -1.408831, "rate_of_change": 0.0, "market_dynamics": 0.895673, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.166684, "high": 0.183064, "low": 0.166684, "close": 0.183064, "volume": 26}, "trend_line": 0.159134, "activity_lines": {"activity_5": 0.173414, "activity_10": 0.167757, "activity_20": 0.158266, "activity_30": 0.157786}, "trend_signal": 0, "fair_value": 0.179485, "relative_strength": 9.281165, "rate_of_change": 0.24378413450332823, "market_dynamics": 0.923566, "expectation": {"probability": 29.2835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.183064, "high": 0.187881, "low": 0.183064, "close": 0.187881, "volume": 65115}, "trend_line": 0.159682, "activity_lines": {"activity_5": 0.179388, "activity_10": 0.172439, "activity_20": 0.161409, "activity_30": 0.159641}, "trend_signal": 0, "fair_value": 0.179965, "relative_strength": 14.175912, "rate_of_change": 0.3443638694433578, "market_dynamics": 1.138621, "expectation": {"probability": 30.1661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.187881, "high": 0.187881, "low": 0.187881, "close": 0.187881, "volume": 0}, "trend_line": 0.16023, "activity_lines": {"activity_5": 0.183631, "activity_10": 0.176216, "activity_20": 0.16445, "activity_30": 0.16146}, "trend_signal": 1, "fair_value": 0.180595, "relative_strength": 13.530601, "rate_of_change": 0.34318207437282894, "market_dynamics": 1.087947, "expectation": {"probability": 32.1317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.187881, "high": 0.187881, "low": 0.178246, "close": 0.183064, "volume": 29152}, "trend_line": 0.160935, "activity_lines": {"activity_5": 0.18422, "activity_10": 0.178385, "activity_20": 0.16691, "activity_30": 0.162933}, "trend_signal": 1, "fair_value": 0.180923, "relative_strength": 13.614022, "rate_of_change": 0.4399925107657638, "market_dynamics": 1.132128, "expectation": {"probability": 34.3307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.183064, "high": 0.187881, "low": 0.168611, "close": 0.187881, "volume": 1026334}, "trend_line": 0.161482, "activity_lines": {"activity_5": 0.186275, "activity_10": 0.181046, "activity_20": 0.16975, "activity_30": 0.164672}, "trend_signal": 1, "fair_value": 0.181373, "relative_strength": 18.259679, "rate_of_change": 0.3398887749712567, "market_dynamics": 1.301276, "expectation": {"probability": 31.3685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.187881, "high": 0.187881, "low": 0.187881, "close": 0.187881, "volume": 0}, "trend_line": 0.16203, "activity_lines": {"activity_5": 0.186918, "activity_10": 0.183235, "activity_20": 0.172376, "activity_30": 0.166375}, "trend_signal": 1, "fair_value": 0.181732, "relative_strength": 16.095548, "rate_of_change": 0.33935670848764615, "market_dynamics": 1.291592, "expectation": {"probability": 31.0309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.183064, "high": 0.216786, "low": 0.178246, "close": 0.216786, "volume": 93007}, "trend_line": 0.163541, "activity_lines": {"activity_5": 0.196874, "activity_10": 0.190207, "activity_20": 0.17754, "activity_30": 0.169907}, "trend_signal": 1, "fair_value": 0.182277, "relative_strength": 33.348798, "rate_of_change": 0.9325433561686012, "market_dynamics": 1.467901, "expectation": {"probability": 31.5389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.187881, "high": 0.202333, "low": 0.178246, "close": 0.183064, "volume": 106215}, "trend_line": 0.163929, "activity_lines": {"activity_5": 0.193662, "activity_10": 0.19005, "activity_20": 0.179163, "activity_30": 0.171167}, "trend_signal": 1, "fair_value": 0.182424, "relative_strength": 11.441465, "rate_of_change": 0.23724937477452107, "market_dynamics": 1.367408, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.183064, "high": 0.216786, "low": 0.183064, "close": 0.207151, "volume": 296252}, "trend_line": 0.165754, "activity_lines": {"activity_5": 0.198801, "activity_10": 0.193802, "activity_20": 0.182889, "activity_30": 0.173955}, "trend_signal": 1, "fair_value": 0.182725, "relative_strength": 25.860129, "rate_of_change": 1.1132868497947412, "market_dynamics": 1.356009, "expectation": {"probability": 31.7061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.207151, "high": 0.236056, "low": 0.207151, "close": 0.231238, "volume": 332118}, "trend_line": 0.167906, "activity_lines": {"activity_5": 0.210363, "activity_10": 0.201458, "activity_20": 0.188581, "activity_30": 0.17818}, "trend_signal": 1, "fair_value": 0.183181, "relative_strength": 38.947478, "rate_of_change": 1.2983095430577767, "market_dynamics": 1.480991, "expectation": {"probability": 32.8657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.231238, "high": 0.231238, "low": 0.216786, "close": 0.216786, "volume": 114779}, "trend_line": 0.169576, "activity_lines": {"activity_5": 0.214217, "activity_10": 0.205312, "activity_20": 0.192452, "activity_30": 0.181334}, "trend_signal": 1, "fair_value": 0.183454, "relative_strength": 27.261014, "rate_of_change": 0.9946041237359028, "market_dynamics": 1.389893, "expectation": {"probability": 36.0872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.216786, "high": 0.240873, "low": 0.207151, "close": 0.231238, "volume": 359371}, "trend_line": 0.171727, "activity_lines": {"activity_5": 0.220961, "activity_10": 0.21118, "activity_20": 0.19728, "activity_30": 0.185312}, "trend_signal": 1, "fair_value": 0.183849, "relative_strength": 30.264074, "rate_of_change": 1.2684578006321567, "market_dynamics": 1.665376, "expectation": {"probability": 33.2506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.240873, "high": 0.269778, "low": 0.231238, "close": 0.26496, "volume": 415973}, "trend_line": 0.175162, "activity_lines": {"activity_5": 0.237982, "activity_10": 0.222392, "activity_20": 0.204876, "activity_30": 0.191327}, "trend_signal": 1, "fair_value": 0.18437, "relative_strength": 46.528242, "rate_of_change": 2.000267867021506, "market_dynamics": 1.695492, "expectation": {"probability": 33.6305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.260143, "high": 0.289048, "low": 0.260143, "close": 0.289048, "volume": 456961}, "trend_line": 0.179241, "activity_lines": {"activity_5": 0.257574, "activity_10": 0.236581, "activity_20": 0.214207, "activity_30": 0.198675}, "trend_signal": 1, "fair_value": 0.185046, "relative_strength": 56.177089, "rate_of_change": 2.3287014306756024, "market_dynamics": 1.724478, "expectation": {"probability": 35.0791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.289048, "high": 0.289048, "low": 0.279413, "close": 0.279413, "volume": 84039}, "trend_line": 0.183792, "activity_lines": {"activity_5": 0.268493, "activity_10": 0.247092, "activity_20": 0.222015, "activity_30": 0.205137}, "trend_signal": 1, "fair_value": 0.185659, "relative_strength": 51.445214, "rate_of_change": 2.539039617051902, "market_dynamics": 1.741097, "expectation": {"probability": 38.9029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26496, "high": 0.26496, "low": 0.250508, "close": 0.250508, "volume": 143854}, "trend_line": 0.18738, "activity_lines": {"activity_5": 0.266566, "activity_10": 0.250683, "activity_20": 0.226511, "activity_30": 0.209441}, "trend_signal": 1, "fair_value": 0.186058, "relative_strength": 34.831504, "rate_of_change": 1.9522068425176176, "market_dynamics": 1.568784, "expectation": {"probability": 37.5944, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.250508, "high": 0.26496, "low": 0.250508, "close": 0.26496, "volume": 9090}, "trend_line": 0.191291, "activity_lines": {"activity_5": 0.267208, "activity_10": 0.255763, "activity_20": 0.231962, "activity_30": 0.214447}, "trend_signal": 1, "fair_value": 0.186518, "relative_strength": 42.96642, "rate_of_change": 2.0872024762514667, "market_dynamics": 1.390955, "expectation": {"probability": 33.7945, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26496, "high": 0.269778, "low": 0.250508, "close": 0.269778, "volume": 55107}, "trend_line": 0.195521, "activity_lines": {"activity_5": 0.267209, "activity_10": 0.260844, "activity_20": 0.237381, "activity_30": 0.21951}, "trend_signal": 1, "fair_value": 0.18704, "relative_strength": 41.856902, "rate_of_change": 2.2112906514159114, "market_dynamics": 1.196137, "expectation": {"probability": 35.0791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.269778, "high": 0.279413, "low": 0.260143, "close": 0.279413, "volume": 60701}, "trend_line": 0.200231, "activity_lines": {"activity_5": 0.270099, "activity_10": 0.266099, "activity_20": 0.243181, "activity_30": 0.224923}, "trend_signal": 1, "fair_value": 0.187624, "relative_strength": 42.726049, "rate_of_change": 2.4089483994046637, "market_dynamics": 1.115413, "expectation": {"probability": 36.5205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.274595, "high": 0.274595, "low": 0.269778, "close": 0.269778, "volume": 20069}, "trend_line": 0.20462, "activity_lines": {"activity_5": 0.27042, "activity_10": 0.268289, "activity_20": 0.247595, "activity_30": 0.22941}, "trend_signal": 1, "fair_value": 0.188176, "relative_strength": 37.451082, "rate_of_change": 2.191968276640482, "market_dynamics": 1.041274, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.269778, "high": 0.289048, "low": 0.260143, "close": 0.289048, "volume": 396845}, "trend_line": 0.209969, "activity_lines": {"activity_5": 0.277807, "activity_10": 0.273282, "activity_20": 0.253353, "activity_30": 0.234857}, "trend_signal": 1, "fair_value": 0.188851, "relative_strength": 45.440002, "rate_of_change": 2.6141139673541165, "market_dynamics": 1.088944, "expectation": {"probability": 37.8617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.289048, "high": 0.317953, "low": 0.274595, "close": 0.313135, "volume": 1490306}, "trend_line": 0.215803, "activity_lines": {"activity_5": 0.290654, "activity_10": 0.28134, "activity_20": 0.2609, "activity_30": 0.241512}, "trend_signal": 1, "fair_value": 0.189892, "relative_strength": 55.767165, "rate_of_change": 2.7785053984159593, "market_dynamics": 1.346421, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.313135, "high": 0.356492, "low": 0.3035, "close": 0.337222, "volume": 685043}, "trend_line": 0.222123, "activity_lines": {"activity_5": 0.308318, "activity_10": 0.292289, "activity_20": 0.270145, "activity_30": 0.249346}, "trend_signal": 1, "fair_value": 0.190696, "relative_strength": 63.154254, "rate_of_change": 2.928596914778753, "market_dynamics": 1.575675, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.337222, "high": 0.356492, "low": 0.337222, "close": 0.351675, "volume": 439479}, "trend_line": 0.228448, "activity_lines": {"activity_5": 0.326303, "activity_10": 0.304551, "activity_20": 0.280055, "activity_30": 0.257704}, "trend_signal": 1, "fair_value": 0.191622, "relative_strength": 65.465522, "rate_of_change": 2.8475214183132884, "market_dynamics": 1.865471, "expectation": {"probability": 40.918, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.351675, "high": 0.366127, "low": 0.34204, "close": 0.366127, "volume": 94183}, "trend_line": 0.235255, "activity_lines": {"activity_5": 0.344288, "activity_10": 0.318303, "activity_20": 0.290539, "activity_30": 0.266587}, "trend_signal": 1, "fair_value": 0.19258, "relative_strength": 73.375103, "rate_of_change": 2.979671522622207, "market_dynamics": 2.01199, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.366127, "high": 0.375762, "low": 0.356492, "close": 0.375762, "volume": 623130}, "trend_line": 0.242383, "activity_lines": {"activity_5": 0.359061, "activity_10": 0.33223, "activity_20": 0.301091, "activity_30": 0.275652}, "trend_signal": 1, "fair_value": 0.1936, "relative_strength": 72.617385, "rate_of_change": 3.0299037214936964, "market_dynamics": 1.98921, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.375762, "high": 0.385397, "low": 0.375762, "close": 0.385397, "volume": 268152}, "trend_line": 0.249832, "activity_lines": {"activity_5": 0.371266, "activity_10": 0.345631, "activity_20": 0.311667, "activity_30": 0.284878}, "trend_signal": 1, "fair_value": 0.194712, "relative_strength": 71.282095, "rate_of_change": 3.0732353341612293, "market_dynamics": 1.908308, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.399849, "high": 0.443207, "low": 0.399849, "close": 0.428754, "volume": 1283650}, "trend_line": 0.258885, "activity_lines": {"activity_5": 0.393105, "activity_10": 0.364726, "activity_20": 0.325569, "activity_30": 0.296422}, "trend_signal": 1, "fair_value": 0.195981, "relative_strength": 89.562782, "rate_of_change": 3.6236350827756163, "market_dynamics": 1.976663, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.443207, "high": 0.578096, "low": 0.443207, "close": 0.568461, "volume": 1251474}, "trend_line": 0.271801, "activity_lines": {"activity_5": 0.455411, "activity_10": 0.406331, "activity_20": 0.351606, "activity_30": 0.316394}, "trend_signal": 1, "fair_value": 0.198176, "relative_strength": 142.874979, "rate_of_change": 4.98908781891575, "market_dynamics": 2.082507, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.573278, "high": 0.611818, "low": 0.520286, "close": 0.578096, "volume": 642595}, "trend_line": 0.285515, "activity_lines": {"activity_5": 0.506476, "activity_10": 0.444433, "activity_20": 0.37684, "activity_30": 0.336155}, "trend_signal": 1, "fair_value": 0.200463, "relative_strength": 145.859237, "rate_of_change": 5.045603217059541, "market_dynamics": 2.071383, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.582913, "high": 0.693715, "low": 0.578096, "close": 0.640723, "volume": 484724}, "trend_line": 0.30077, "activity_lines": {"activity_5": 0.564286, "activity_10": 0.488316, "activity_20": 0.406387, "activity_30": 0.359072}, "trend_signal": 1, "fair_value": 0.203091, "relative_strength": 161.857237, "rate_of_change": 5.342976726266558, "market_dynamics": 2.110292, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.64554, "high": 0.770794, "low": 0.635905, "close": 0.756342, "volume": 535490}, "trend_line": 0.319719, "activity_lines": {"activity_5": 0.642971, "activity_10": 0.546826, "activity_20": 0.444927, "activity_30": 0.388464}, "trend_signal": 1, "fair_value": 0.20646, "relative_strength": 193.659936, "rate_of_change": 6.300162915184358, "market_dynamics": 2.051436, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.751524, "high": 0.794881, "low": 0.607, "close": 0.727437, "volume": 824642}, "trend_line": 0.337704, "activity_lines": {"activity_5": 0.687292, "activity_10": 0.592023, "activity_20": 0.478214, "activity_30": 0.414768}, "trend_signal": 1, "fair_value": 0.209674, "relative_strength": 167.268532, "rate_of_change": 5.6252521745658, "market_dynamics": 1.959192, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.751524, "high": 0.794881, "low": 0.727437, "close": 0.794881, "volume": 484018}, "trend_line": 0.358098, "activity_lines": {"activity_5": 0.734181, "activity_10": 0.642387, "activity_20": 0.515721, "activity_30": 0.444263}, "trend_signal": 1, "fair_value": 0.21329, "relative_strength": 177.622854, "rate_of_change": 6.039016416743664, "market_dynamics": 1.887338, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.794881, "high": 0.794881, "low": 0.70335, "close": 0.708167, "volume": 297843}, "trend_line": 0.375441, "activity_lines": {"activity_5": 0.737072, "activity_10": 0.668927, "activity_20": 0.542561, "activity_30": 0.466848}, "trend_signal": 1, "fair_value": 0.21638, "relative_strength": 141.372333, "rate_of_change": 4.843087646398471, "market_dynamics": 1.603338, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.717802, "high": 0.741889, "low": 0.66481, "close": 0.741889, "volume": 162174}, "trend_line": 0.393908, "activity_lines": {"activity_5": 0.742531, "activity_10": 0.695379, "activity_20": 0.570571, "activity_30": 0.49049}, "trend_signal": 1, "fair_value": 0.219778, "relative_strength": 144.669765, "rate_of_change": 4.9187488846449785, "market_dynamics": 1.31494, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.741889, "high": 0.741889, "low": 0.688897, "close": 0.72262, "volume": 95114}, "trend_line": 0.410769, "activity_lines": {"activity_5": 0.734824, "activity_10": 0.711671, "activity_20": 0.594406, "activity_30": 0.511697}, "trend_signal": 1, "fair_value": 0.223051, "relative_strength": 125.59498, "rate_of_change": 4.280441118230657, "market_dynamics": 0.972778, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.72262, "high": 0.72262, "low": 0.693715, "close": 0.717802, "volume": 74715}, "trend_line": 0.428594, "activity_lines": {"activity_5": 0.727758, "activity_10": 0.720955, "activity_20": 0.615603, "activity_30": 0.531506}, "trend_signal": 1, "fair_value": 0.226324, "relative_strength": 120.411615, "rate_of_change": 4.339421913532905, "market_dynamics": 0.628936, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.717802, "high": 0.886413, "low": 0.712985, "close": 0.809334, "volume": 630789}, "trend_line": 0.448666, "activity_lines": {"activity_5": 0.751846, "activity_10": 0.741627, "activity_20": 0.643384, "activity_30": 0.55607}, "trend_signal": 1, "fair_value": 0.230184, "relative_strength": 137.248402, "rate_of_change": 4.683220017079108, "market_dynamics": 0.651787, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.823786, "high": 0.963493, "low": 0.799699, "close": 0.963493, "volume": 783714}, "trend_line": 0.473075, "activity_lines": {"activity_5": 0.826356, "activity_10": 0.785947, "activity_20": 0.683323, "activity_30": 0.589285}, "trend_signal": 1, "fair_value": 0.234971, "relative_strength": 171.06099, "rate_of_change": 5.44034983707257, "market_dynamics": 0.802963, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.963493, "high": 1.011667, "low": 0.939405, "close": 0.963493, "volume": 666205}, "trend_line": 0.497965, "activity_lines": {"activity_5": 0.883844, "activity_10": 0.823261, "activity_20": 0.719959, "activity_30": 0.620924}, "trend_signal": 1, "fair_value": 0.239729, "relative_strength": 157.936542, "rate_of_change": 5.261322200496743, "market_dynamics": 1.019594, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.002032, "high": 1.34889, "low": 1.002032, "close": 1.300715, "volume": 3417315}, "trend_line": 0.533614, "activity_lines": {"activity_5": 1.038966, "activity_10": 0.916019, "activity_20": 0.785499, "activity_30": 0.672715}, "trend_signal": 1, "fair_value": 0.246618, "relative_strength": 223.399978, "rate_of_change": 7.158936873073417, "market_dynamics": 1.405137, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.34889, "high": 1.59458, "low": 1.300715, "close": 1.541588, "volume": 2694047}, "trend_line": 0.576169, "activity_lines": {"activity_5": 1.23584, "activity_10": 1.042674, "activity_20": 0.869277, "activity_30": 0.737745}, "trend_signal": 1, "fair_value": 0.25499, "relative_strength": 258.698682, "rate_of_change": 7.974865726911213, "market_dynamics": 1.662448, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.556041, "high": 1.657208, "low": 1.416334, "close": 1.575311, "volume": 1058246}, "trend_line": 0.619044, "activity_lines": {"activity_5": 1.389035, "activity_10": 1.160658, "activity_20": 0.950531, "activity_30": 0.802206}, "trend_signal": 1, "fair_value": 0.263669, "relative_strength": 246.592905, "rate_of_change": 7.441393063493522, "market_dynamics": 1.738516, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.575311, "high": 1.604215, "low": 1.459691, "close": 1.546406, "volume": 695185}, "trend_line": 0.661277, "activity_lines": {"activity_5": 1.481531, "activity_10": 1.259197, "activity_20": 1.023206, "activity_30": 0.862036}, "trend_signal": 1, "fair_value": 0.272133, "relative_strength": 220.545214, "rate_of_change": 6.822293730332571, "market_dynamics": 1.781849, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.507866, "high": 1.589763, "low": 1.34889, "close": 1.541588, "volume": 876970}, "trend_line": 0.704313, "activity_lines": {"activity_5": 1.533559, "activity_10": 1.34162, "activity_20": 1.089802, "activity_30": 0.91883}, "trend_signal": 1, "fair_value": 0.280596, "relative_strength": 209.106021, "rate_of_change": 6.508014039502351, "market_dynamics": 1.681798, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.560858, "high": 1.575311, "low": 1.454874, "close": 1.517501, "volume": 1019519}, "trend_line": 0.746065, "activity_lines": {"activity_5": 1.539019, "activity_10": 1.405123, "activity_20": 1.148552, "activity_30": 0.971294}, "trend_signal": 1, "fair_value": 0.289086, "relative_strength": 182.67484, "rate_of_change": 5.928046195370526, "market_dynamics": 1.550853, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.517501, "high": 1.599398, "low": 1.358525, "close": 1.435604, "volume": 1456515}, "trend_line": 0.784925, "activity_lines": {"activity_5": 1.502727, "activity_10": 1.439283, "activity_20": 1.194112, "activity_30": 1.01578}, "trend_signal": 1, "fair_value": 0.29696, "relative_strength": 154.319486, "rate_of_change": 5.208661443707989, "market_dynamics": 1.312658, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.445239, "high": 1.474144, "low": 1.363342, "close": 1.38743, "volume": 449836}, "trend_line": 0.821859, "activity_lines": {"activity_5": 1.457443, "activity_10": 1.451633, "activity_20": 1.230288, "activity_30": 1.054652}, "trend_signal": 1, "fair_value": 0.304647, "relative_strength": 134.168706, "rate_of_change": 4.705417715068322, "market_dynamics": 1.018369, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.339255, "high": 1.440422, "low": 1.185096, "close": 1.271811, "volume": 1056211}, "trend_line": 0.85526, "activity_lines": {"activity_5": 1.386145, "activity_10": 1.432451, "activity_20": 1.251554, "activity_30": 1.083681}, "trend_signal": 1, "fair_value": 0.311592, "relative_strength": 109.242189, "rate_of_change": 4.0640791181942415, "market_dynamics": 0.597724, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.204366, "high": 1.276628, "low": 1.021302, "close": 1.180481, "volume": 1096233}, "trend_line": 0.884975, "activity_lines": {"activity_5": 1.30271, "activity_10": 1.391058, "activity_20": 1.260818, "activity_30": 1.104663}, "trend_signal": 1, "fair_value": 0.318012, "relative_strength": 86.428757, "rate_of_change": 3.474382059256827, "market_dynamics": 0.099755, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.175623, "high": 1.549685, "low": 1.175623, "close": 1.374799, "volume": 1688893}, "trend_line": 0.920364, "activity_lines": {"activity_5": 1.308121, "activity_10": 1.38105, "activity_20": 1.286019, "activity_30": 1.136264}, "trend_signal": 1, "fair_value": 0.325677, "relative_strength": 106.894977, "rate_of_change": 3.9988700245769664, "market_dynamics": -0.168626, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.384515, "high": 1.525395, "low": 1.384515, "close": 1.44281, "volume": 572752}, "trend_line": 0.957217, "activity_lines": {"activity_5": 1.345716, "activity_10": 1.38206, "activity_20": 1.314751, "activity_30": 1.16997}, "trend_signal": 1, "fair_value": 0.333839, "relative_strength": 109.60275, "rate_of_change": 4.0041766083853805, "market_dynamics": -0.433633, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.452526, "high": 1.496247, "low": 1.311646, "close": 1.360225, "volume": 306822}, "trend_line": 0.990835, "activity_lines": {"activity_5": 1.355302, "activity_10": 1.369851, "activity_20": 1.332212, "activity_30": 1.195971}, "trend_signal": 1, "fair_value": 0.341442, "relative_strength": 92.92203, "rate_of_change": 3.512056304892207, "market_dynamics": -0.615295, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.389373, "high": 1.44281, "low": 1.360225, "close": 1.408805, "volume": 1039210}, "trend_line": 1.025591, "activity_lines": {"activity_5": 1.382896, "activity_10": 1.370386, "activity_20": 1.351608, "activity_30": 1.222937}, "trend_signal": 1, "fair_value": 0.349356, "relative_strength": 92.05887, "rate_of_change": 3.5077485151412597, "market_dynamics": -0.649607, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.408804, "high": 1.408804, "low": 1.321361, "close": 1.350509, "volume": 400755}, "trend_line": 1.058082, "activity_lines": {"activity_5": 1.381924, "activity_10": 1.362823, "activity_20": 1.362115, "activity_30": 1.243899}, "trend_signal": 1, "fair_value": 0.356805, "relative_strength": 77.36996, "rate_of_change": 3.168027020517931, "market_dynamics": -0.821598, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.369941, "high": 1.428236, "low": 1.331077, "close": 1.360225, "volume": 447778}, "trend_line": 1.090577, "activity_lines": {"activity_5": 1.372856, "activity_10": 1.3605, "activity_20": 1.370649, "activity_30": 1.263392}, "trend_signal": 1, "fair_value": 0.364317, "relative_strength": 75.148791, "rate_of_change": 3.0711230320523306, "market_dynamics": -0.91302, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.365083, "high": 1.554543, "low": 1.340793, "close": 1.544827, "volume": 1093736}, "trend_line": 1.127779, "activity_lines": {"activity_5": 1.426293, "activity_10": 1.394602, "activity_20": 1.393728, "activity_30": 1.292699}, "trend_signal": 1, "fair_value": 0.373012, "relative_strength": 94.717785, "rate_of_change": 3.4112217660926447, "market_dynamics": -0.784465, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.603122, "high": 1.714855, "low": 1.535111, "close": 1.651702, "volume": 910249}, "trend_line": 1.163887, "activity_lines": {"activity_5": 1.508554, "activity_10": 1.446149, "activity_20": 1.423047, "activity_30": 1.3265}, "trend_signal": 1, "fair_value": 0.382483, "relative_strength": 97.241292, "rate_of_change": 3.2016911114677438, "market_dynamics": -0.647161, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.700281, "high": 1.904315, "low": 1.700281, "close": 1.84602, "volume": 1206125}, "trend_line": 1.206151, "activity_lines": {"activity_5": 1.636157, "activity_10": 1.528222, "activity_20": 1.466862, "activity_30": 1.370509}, "trend_signal": 1, "fair_value": 0.393169, "relative_strength": 112.732675, "rate_of_change": 3.631280356254523, "market_dynamics": -0.247599, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.899457, "high": 2.040337, "low": 1.671134, "close": 1.982042, "volume": 2401452}, "trend_line": 1.250862, "activity_lines": {"activity_5": 1.779952, "activity_10": 1.624586, "activity_20": 1.519429, "activity_30": 1.420566}, "trend_signal": 1, "fair_value": 0.404758, "relative_strength": 117.208533, "rate_of_change": 3.7069156349412262, "market_dynamics": 0.307928, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.01119, "high": 2.088917, "low": 1.865451, "close": 1.943179, "volume": 1236395}, "trend_line": 1.290423, "activity_lines": {"activity_5": 1.86869, "activity_10": 1.69931, "activity_20": 1.563444, "activity_30": 1.465232}, "trend_signal": 1, "fair_value": 0.416127, "relative_strength": 104.721656, "rate_of_change": 3.1626990027677064, "market_dynamics": 0.639974, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.952895, "high": 1.96261, "low": 1.753719, "close": 1.904315, "volume": 1219053}, "trend_line": 1.329652, "activity_lines": {"activity_5": 1.905611, "activity_10": 1.756634, "activity_20": 1.600698, "activity_30": 1.504838}, "trend_signal": 1, "fair_value": 0.427247, "relative_strength": 94.476288, "rate_of_change": 3.040010911150836, "market_dynamics": 0.905276, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.904315, "high": 2.040337, "low": 1.763435, "close": 1.865451, "volume": 1408998}, "trend_line": 1.365338, "activity_lines": {"activity_5": 1.90561, "activity_10": 1.7985, "activity_20": 1.632524, "activity_30": 1.539406}, "trend_signal": 1, "fair_value": 0.438119, "relative_strength": 87.370415, "rate_of_change": 2.683860137840569, "market_dynamics": 0.98966, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.865451, "high": 1.923747, "low": 1.539969, "close": 1.539969, "volume": 1641334}, "trend_line": 1.393065, "activity_lines": {"activity_5": 1.782866, "activity_10": 1.772002, "activity_20": 1.63197, "activity_30": 1.550672}, "trend_signal": 1, "fair_value": 0.446843, "relative_strength": 55.199923, "rate_of_change": 2.030779191672689, "market_dynamics": 0.729889, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.510821, "high": 1.880025, "low": 1.510821, "close": 1.880025, "volume": 631837}, "trend_line": 1.431003, "activity_lines": {"activity_5": 1.793878, "activity_10": 1.804948, "activity_20": 1.663833, "activity_30": 1.582089}, "trend_signal": 1, "fair_value": 0.457627, "relative_strength": 79.680856, "rate_of_change": 2.7233474389206553, "market_dynamics": 0.547901, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.84602, "high": 1.904315, "low": 1.744003, "close": 1.894599, "volume": 636786}, "trend_line": 1.470069, "activity_lines": {"activity_5": 1.816548, "activity_10": 1.830916, "activity_20": 1.695472, "activity_30": 1.611998}, "trend_signal": 1, "fair_value": 0.468503, "relative_strength": 76.176642, "rate_of_change": 2.729973312424925, "market_dynamics": 0.369307, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.894599, "high": 2.234655, "low": 1.884883, "close": 2.195791, "volume": 2253441}, "trend_line": 1.519335, "activity_lines": {"activity_5": 1.942854, "activity_10": 1.90193, "activity_20": 1.754001, "activity_30": 1.658819}, "trend_signal": 1, "fair_value": 0.481432, "relative_strength": 96.407299, "rate_of_change": 3.3512712668589044, "market_dynamics": 0.463352, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.215223, "high": 2.380394, "low": 2.040337, "close": 2.156928, "volume": 1981915}, "trend_line": 1.564255, "activity_lines": {"activity_5": 2.036775, "activity_10": 1.954042, "activity_20": 1.805208, "activity_30": 1.699954}, "trend_signal": 1, "fair_value": 0.494051, "relative_strength": 86.593699, "rate_of_change": 2.9565566514297275, "market_dynamics": 0.705457, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.186076, "high": 2.195792, "low": 1.982042, "close": 2.088917, "volume": 955150}, "trend_line": 1.601769, "activity_lines": {"activity_5": 2.088593, "activity_10": 1.984603, "activity_20": 1.846274, "activity_30": 1.733803}, "trend_signal": 1, "fair_value": 0.506203, "relative_strength": 73.49126, "rate_of_change": 2.3982023391326894, "market_dynamics": 0.779496, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.040337, "high": 2.156928, "low": 1.943178, "close": 2.147212, "volume": 730718}, "trend_line": 1.641226, "activity_lines": {"activity_5": 2.123246, "activity_10": 2.021347, "activity_20": 1.889001, "activity_30": 1.768993}, "trend_signal": 1, "fair_value": 0.518911, "relative_strength": 70.812952, "rate_of_change": 2.4633389708503586, "market_dynamics": 0.869434, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.079201, "high": 2.147212, "low": 2.030621, "close": 2.030622, "volume": 1071083}, "trend_line": 1.665556, "activity_lines": {"activity_5": 2.101224, "activity_10": 2.03389, "activity_20": 1.91602, "activity_30": 1.794116}, "trend_signal": 1, "fair_value": 0.530781, "relative_strength": 57.748875, "rate_of_change": 1.4824283797600062, "market_dynamics": 0.547391, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.991758, "high": 2.215224, "low": 1.943179, "close": 2.050053, "volume": 1180726}, "trend_line": 1.682505, "activity_lines": {"activity_5": 2.07661, "activity_10": 2.048375, "activity_20": 1.941767, "activity_30": 1.818922}, "trend_signal": 1, "fair_value": 0.542654, "relative_strength": 54.466992, "rate_of_change": 1.0176181407289746, "market_dynamics": 0.196334, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.952894, "high": 2.283235, "low": 1.943179, "close": 2.01119, "volume": 1070674}, "trend_line": 1.697035, "activity_lines": {"activity_5": 2.048758, "activity_10": 2.053145, "activity_20": 1.960922, "activity_30": 1.840127}, "trend_signal": 1, "fair_value": 0.55446, "relative_strength": 52.472581, "rate_of_change": 0.8635932731254977, "market_dynamics": -0.13044, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.234655, "high": 2.273519, "low": 1.773151, "close": 1.773151, "volume": 2252852}, "trend_line": 1.704593, "activity_lines": {"activity_5": 1.951275, "activity_10": 2.011985, "activity_20": 1.954306, "activity_30": 1.845038}, "trend_signal": 1, "fair_value": 0.564739, "relative_strength": 33.658958, "rate_of_change": 0.4453650042574227, "market_dynamics": -0.477107, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.768293, "high": 1.894599, "low": 1.690565, "close": 1.724571, "volume": 889562}, "trend_line": 1.710692, "activity_lines": {"activity_5": 1.85865, "activity_10": 1.957752, "activity_20": 1.941328, "activity_30": 1.846327}, "trend_signal": 1, "fair_value": 0.574647, "relative_strength": 30.992306, "rate_of_change": 0.35779801982057163, "market_dynamics": -0.843883, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.748861, "high": 1.855735, "low": 1.685707, "close": 1.792582, "volume": 672896}, "trend_line": 1.719862, "activity_lines": {"activity_5": 1.816872, "activity_10": 1.918712, "activity_20": 1.933046, "activity_30": 1.85161}, "trend_signal": 1, "fair_value": 0.5849, "relative_strength": 36.047795, "rate_of_change": 0.5360403859958368, "market_dynamics": -1.094469, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.817004, "high": 1.943999, "low": 1.807235, "close": 1.875617, "volume": 866009}, "trend_line": 1.734529, "activity_lines": {"activity_5": 1.818641, "activity_10": 1.896624, "activity_20": 1.930614, "activity_30": 1.861659}, "trend_signal": 1, "fair_value": 0.595716, "relative_strength": 36.882331, "rate_of_change": 0.8528009805437871, "market_dynamics": -1.138216, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.880502, "high": 1.948884, "low": 1.758391, "close": 1.860964, "volume": 1011906}, "trend_line": 1.750313, "activity_lines": {"activity_5": 1.827155, "activity_10": 1.877693, "activity_20": 1.925211, "activity_30": 1.869816}, "trend_signal": 1, "fair_value": 0.606377, "relative_strength": 32.235233, "rate_of_change": 0.90998766812201, "market_dynamics": -1.087076, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.826773, "high": 1.826773, "low": 1.489748, "close": 1.533708, "volume": 888086}, "trend_line": 1.759043, "activity_lines": {"activity_5": 1.736599, "activity_10": 1.804642, "activity_20": 1.887644, "activity_30": 1.855841}, "trend_signal": 0, "fair_value": 0.61494, "relative_strength": 11.682315, "rate_of_change": 0.4987679346493972, "market_dynamics": -1.103985, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.416482, "high": 1.782813, "low": 1.352984, "close": 1.641165, "volume": 1278357}, "trend_line": 1.774399, "activity_lines": {"activity_5": 1.697824, "activity_10": 1.761224, "activity_20": 1.861798, "activity_30": 1.848236}, "trend_signal": 0, "fair_value": 0.624193, "relative_strength": 18.044766, "rate_of_change": 0.8729746799822488, "market_dynamics": -1.064685, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.641165, "high": 1.685125, "low": 1.499517, "close": 1.631396, "volume": 899583}, "trend_line": 1.782952, "activity_lines": {"activity_5": 1.661354, "activity_10": 1.72523, "activity_20": 1.836645, "activity_30": 1.83901}, "trend_signal": 0, "fair_value": 0.633533, "relative_strength": 13.168912, "rate_of_change": 0.4820223636284755, "market_dynamics": -1.173575, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.60209, "high": 1.733969, "low": 1.509286, "close": 1.7242, "volume": 448777}, "trend_line": 1.792332, "activity_lines": {"activity_5": 1.666564, "activity_10": 1.713368, "activity_20": 1.821816, "activity_30": 1.83522}, "trend_signal": 0, "fair_value": 0.643409, "relative_strength": 15.776775, "rate_of_change": 0.5260938039835028, "market_dynamics": -1.346341, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.758391, "high": 1.900039, "low": 1.675356, "close": 1.865848, "volume": 826892}, "trend_line": 1.809186, "activity_lines": {"activity_5": 1.729084, "activity_10": 1.733185, "activity_20": 1.821334, "activity_30": 1.839963}, "trend_signal": 0, "fair_value": 0.654222, "relative_strength": 19.617457, "rate_of_change": 0.9403391782325999, "market_dynamics": -1.148182, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.875617, "high": 1.880502, "low": 1.504401, "close": 1.55813, "volume": 1025489}, "trend_line": 1.814164, "activity_lines": {"activity_5": 1.688707, "activity_10": 1.699696, "activity_20": 1.791544, "activity_30": 1.823766}, "trend_signal": 0, "fair_value": 0.663153, "relative_strength": -0.987043, "rate_of_change": 0.27515136641562277, "market_dynamics": -1.219443, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.563014, "high": 1.665587, "low": 1.494633, "close": 1.563015, "volume": 943259}, "trend_line": 1.821247, "activity_lines": {"activity_5": 1.648329, "activity_10": 1.671004, "activity_20": 1.762133, "activity_30": 1.807563}, "trend_signal": 0, "fair_value": 0.672267, "relative_strength": -2.852383, "rate_of_change": 0.3904277672801329, "market_dynamics": -1.207127, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.548361, "high": 1.914693, "low": 1.475095, "close": 1.694894, "volume": 1992745}, "trend_line": 1.832403, "activity_lines": {"activity_5": 1.657121, "activity_10": 1.669228, "activity_20": 1.746791, "activity_30": 1.799411}, "trend_signal": 0, "fair_value": 0.682226, "relative_strength": 3.975912, "rate_of_change": 0.6125473370717944, "market_dynamics": -0.97777, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.685125, "high": 1.777929, "low": 1.523939, "close": 1.738854, "volume": 985881}, "trend_line": 1.83887, "activity_lines": {"activity_5": 1.676333, "activity_10": 1.677221, "activity_20": 1.736587, "activity_30": 1.793375}, "trend_signal": 0, "fair_value": 0.692467, "relative_strength": 4.606171, "rate_of_change": 0.3529245477113932, "market_dynamics": -0.948972, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.738854, "high": 1.792582, "low": 1.641165, "close": 1.641165, "volume": 762731}, "trend_line": 1.838519, "activity_lines": {"activity_5": 1.662006, "activity_10": 1.669939, "activity_20": 1.719255, "activity_30": 1.78062}, "trend_signal": 0, "fair_value": 0.702082, "relative_strength": -3.162083, "rate_of_change": -0.019087809361183237, "market_dynamics": -0.792196, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.680241, "high": 1.743738, "low": 1.611859, "close": 1.631396, "volume": 443015}, "trend_line": 1.831365, "activity_lines": {"activity_5": 1.6594, "activity_10": 1.664877, "activity_20": 1.703448, "activity_30": 1.767257}, "trend_signal": 0, "fair_value": 0.711754, "relative_strength": -4.994611, "rate_of_change": -0.3891175451545567, "market_dynamics": -0.658121, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.631396, "high": 1.709547, "low": 1.582552, "close": 1.680241, "volume": 856869}, "trend_line": 1.821305, "activity_lines": {"activity_5": 1.668192, "activity_10": 1.666919, "activity_20": 1.694473, "activity_30": 1.757507}, "trend_signal": 0, "fair_value": 0.721801, "relative_strength": -2.542497, "rate_of_change": -0.5493170394760171, "market_dynamics": -0.649279, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.680241, "high": 1.831658, "low": 1.582552, "close": 1.807235, "volume": 1218049}, "trend_line": 1.816773, "activity_lines": {"activity_5": 1.711501, "activity_10": 1.691341, "activity_20": 1.699815, "activity_30": 1.7566}, "trend_signal": 0, "fair_value": 0.732389, "relative_strength": 3.847147, "rate_of_change": -0.24883256785656332, "market_dynamics": -0.410097, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.807236, "high": 2.02215, "low": 1.758391, "close": 2.02215, "volume": 1614277}, "trend_line": 1.820701, "activity_lines": {"activity_5": 1.818958, "activity_10": 1.751642, "activity_20": 1.72669, "activity_30": 1.76985}, "trend_signal": 0, "fair_value": 0.744295, "relative_strength": 13.799326, "rate_of_change": 0.2162075284033796, "market_dynamics": 0.070628, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.02215, "high": 2.139376, "low": 1.953768, "close": 2.02215, "volume": 1308273}, "trend_line": 1.825925, "activity_lines": {"activity_5": 1.907529, "activity_10": 1.806525, "activity_20": 1.753697, "activity_30": 1.782847}, "trend_signal": 0, "fair_value": 0.756171, "relative_strength": 13.340547, "rate_of_change": 0.28692245459304505, "market_dynamics": 0.564473, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.012381, "high": 2.217527, "low": 1.973306, "close": 2.178451, "volume": 1155540}, "trend_line": 1.847207, "activity_lines": {"activity_5": 2.022801, "activity_10": 1.886985, "activity_20": 1.795538, "activity_30": 1.80559}, "trend_signal": 0, "fair_value": 0.769048, "relative_strength": 19.022287, "rate_of_change": 1.1655462299930186, "market_dynamics": 0.9676, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.207758, "high": 2.334753, "low": 2.158914, "close": 2.207758, "volume": 1374155}, "trend_line": 1.858132, "activity_lines": {"activity_5": 2.111372, "activity_10": 1.961494, "activity_20": 1.83824, "activity_30": 1.828851}, "trend_signal": 0, "fair_value": 0.782053, "relative_strength": 21.256998, "rate_of_change": 0.5914334451959012, "market_dynamics": 1.223055, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.207758, "high": 2.349406, "low": 2.070994, "close": 2.227295, "volume": 1778320}, "trend_line": 1.869222, "activity_lines": {"activity_5": 2.171287, "activity_10": 2.027833, "activity_20": 1.880502, "activity_30": 1.852668}, "trend_signal": 0, "fair_value": 0.795184, "relative_strength": 21.70348, "rate_of_change": 0.5968359621383219, "market_dynamics": 1.309274, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.246833, "high": 2.471516, "low": 2.119838, "close": 2.44221, "volume": 1557309}, "trend_line": 1.877436, "activity_lines": {"activity_5": 2.274837, "activity_10": 2.123568, "activity_20": 1.941162, "activity_30": 1.889635}, "trend_signal": 1, "fair_value": 0.809722, "relative_strength": 30.310125, "rate_of_change": 0.43943416030841526, "market_dynamics": 1.398586, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.461748, "high": 2.686431, "low": 2.393366, "close": 2.539898, "volume": 1545682}, "trend_line": 1.890201, "activity_lines": {"activity_5": 2.382945, "activity_10": 2.224276, "activity_20": 2.008427, "activity_30": 1.932375}, "trend_signal": 1, "fair_value": 0.824735, "relative_strength": 32.406709, "rate_of_change": 0.6799166522853464, "market_dynamics": 1.508738, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.53013, "high": 2.686431, "low": 2.451979, "close": 2.686431, "volume": 1240313}, "trend_line": 1.910118, "activity_lines": {"activity_5": 2.505382, "activity_10": 2.335285, "activity_20": 2.086415, "activity_30": 1.983745}, "trend_signal": 1, "fair_value": 0.840749, "relative_strength": 38.10255, "rate_of_change": 1.0536974639205017, "market_dynamics": 1.560391, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.705969, "high": 2.940421, "low": 2.588743, "close": 2.813426, "volume": 6492971}, "trend_line": 1.932326, "activity_lines": {"activity_5": 2.636284, "activity_10": 2.450203, "activity_20": 2.171008, "activity_30": 2.042023}, "trend_signal": 1, "fair_value": 0.857636, "relative_strength": 42.74124, "rate_of_change": 1.1626506844079791, "market_dynamics": 1.673301, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.813426, "high": 2.920883, "low": 2.657124, "close": 2.86227, "volume": 1040851}, "trend_line": 1.960047, "activity_lines": {"activity_5": 2.74309, "activity_10": 2.553397, "activity_20": 2.254671, "activity_30": 2.102019}, "trend_signal": 1, "fair_value": 0.874837, "relative_strength": 44.809062, "rate_of_change": 1.4345922996430263, "market_dynamics": 1.67319, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.872039, "high": 3.126029, "low": 2.832964, "close": 3.086954, "volume": 1645310}, "trend_line": 1.994611, "activity_lines": {"activity_5": 2.882459, "activity_10": 2.678261, "activity_20": 2.353872, "activity_30": 2.174723}, "trend_signal": 1, "fair_value": 0.893387, "relative_strength": 53.602931, "rate_of_change": 1.7634271014929652, "market_dynamics": 1.680961, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.106491, "high": 3.4892, "low": 3.077185, "close": 3.419812, "volume": 2348658}, "trend_line": 2.041565, "activity_lines": {"activity_5": 3.089798, "activity_10": 2.844284, "activity_20": 2.478284, "activity_30": 2.266671}, "trend_signal": 1, "fair_value": 0.913981, "relative_strength": 68.755648, "rate_of_change": 2.354042968779373, "market_dynamics": 1.560916, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.44955, "high": 3.945175, "low": 3.429725, "close": 3.84605, "volume": 2650669}, "trend_line": 2.110661, "activity_lines": {"activity_5": 3.380555, "activity_10": 3.062393, "activity_20": 2.63589, "activity_30": 2.38309}, "trend_signal": 1, "fair_value": 0.937231, "relative_strength": 85.437681, "rate_of_change": 3.384462409964907, "market_dynamics": 1.411098, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.965, "high": 4.2029, "low": 3.965, "close": 4.093863, "volume": 3245608}, "trend_line": 2.189638, "activity_lines": {"activity_5": 3.676609, "activity_10": 3.295239, "activity_20": 2.806202, "activity_30": 2.511038}, "trend_signal": 1, "fair_value": 0.962069, "relative_strength": 88.565708, "rate_of_change": 3.7418135835172053, "market_dynamics": 1.416706, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.103775, "high": 4.4408, "low": 4.0443, "close": 4.381325, "volume": 3238109}, "trend_line": 2.275929, "activity_lines": {"activity_5": 3.98312, "activity_10": 3.546058, "activity_20": 2.99184, "activity_30": 2.652437}, "trend_signal": 1, "fair_value": 0.988567, "relative_strength": 97.469522, "rate_of_change": 3.9408797253244656, "market_dynamics": 1.38743, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.381325, "high": 4.381325, "low": 3.8857, "close": 3.8857, "volume": 2415870}, "trend_line": 2.342932, "activity_lines": {"activity_5": 4.023153, "activity_10": 3.667599, "activity_20": 3.117483, "activity_30": 2.756293}, "trend_signal": 1, "fair_value": 1.012071, "relative_strength": 70.843581, "rate_of_change": 2.9439846322095153, "market_dynamics": 1.508681, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.8857, "high": 4.08395, "low": 3.826225, "close": 3.905525, "volume": 1445095}, "trend_line": 2.411084, "activity_lines": {"activity_5": 4.016545, "activity_10": 3.766499, "activity_20": 3.234791, "activity_30": 2.857106}, "trend_signal": 1, "fair_value": 1.035733, "relative_strength": 67.850546, "rate_of_change": 2.9088338884781972, "market_dynamics": 1.492618, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.915437, "high": 4.054212, "low": 3.667625, "close": 3.76675, "volume": 1642422}, "trend_line": 2.485519, "activity_lines": {"activity_5": 3.931298, "activity_10": 3.815338, "activity_20": 3.3281, "activity_30": 2.944568}, "trend_signal": 1, "fair_value": 1.058505, "relative_strength": 61.569186, "rate_of_change": 3.087200611840992, "market_dynamics": 1.357667, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.776662, "high": 3.786575, "low": 3.271125, "close": 3.419812, "volume": 2141100}, "trend_line": 2.544807, "activity_lines": {"activity_5": 3.735691, "activity_10": 3.781455, "activity_20": 3.378199, "activity_30": 3.004845}, "trend_signal": 1, "fair_value": 1.079267, "relative_strength": 46.515968, "rate_of_change": 2.3853368250252767, "market_dynamics": 1.068967, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.509025, "high": 3.509025, "low": 3.102613, "close": 3.2513, "volume": 1691514}, "trend_line": 2.598804, "activity_lines": {"activity_5": 3.52885, "activity_10": 3.705909, "activity_20": 3.403965, "activity_30": 3.050425}, "trend_signal": 1, "fair_value": 1.098918, "relative_strength": 39.92318, "rate_of_change": 2.121850497896298, "market_dynamics": 0.637623, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.29095, "high": 3.637887, "low": 3.201737, "close": 3.439637, "volume": 2087558}, "trend_line": 2.655985, "activity_lines": {"activity_5": 3.460123, "activity_10": 3.657532, "activity_20": 3.440792, "activity_30": 3.104673}, "trend_signal": 1, "fair_value": 1.119776, "relative_strength": 50.012928, "rate_of_change": 2.200281360194918, "market_dynamics": 0.276565, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.499112, "high": 4.351587, "low": 3.4892, "close": 4.113688, "volume": 1723739}, "trend_line": 2.730913, "activity_lines": {"activity_5": 3.645817, "activity_10": 3.725298, "activity_20": 3.535064, "activity_30": 3.198718}, "trend_signal": 1, "fair_value": 1.144986, "relative_strength": 72.288223, "rate_of_change": 2.8211002697681025, "market_dynamics": 0.062274, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.153337, "high": 4.262375, "low": 4.014562, "close": 4.252462, "volume": 838028}, "trend_line": 2.820724, "activity_lines": {"activity_5": 3.863892, "activity_10": 3.805679, "activity_20": 3.632593, "activity_30": 3.296883}, "trend_signal": 1, "fair_value": 1.171207, "relative_strength": 74.453712, "rate_of_change": 3.288680379052707, "market_dynamics": -0.027672, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.252462, "high": 4.292112, "low": 3.831181, "close": 4.064125, "volume": 869507}, "trend_line": 2.904094, "activity_lines": {"activity_5": 3.986807, "activity_10": 3.844428, "activity_20": 3.702309, "activity_30": 3.377102}, "trend_signal": 1, "fair_value": 1.196252, "relative_strength": 62.836286, "rate_of_change": 2.9556241589038983, "market_dynamics": -0.023024, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.064125, "high": 4.183075, "low": 3.955087, "close": 4.064125, "volume": 707539}, "trend_line": 2.983069, "activity_lines": {"activity_5": 4.066768, "activity_10": 3.883717, "activity_20": 3.763185, "activity_30": 3.451943}, "trend_signal": 1, "fair_value": 1.221296, "relative_strength": 61.238933, "rate_of_change": 2.7194367675426414, "market_dynamics": -0.032083, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.074038, "high": 4.143425, "low": 3.717187, "close": 3.895612, "volume": 567926}, "trend_line": 3.054961, "activity_lines": {"activity_5": 4.03637, "activity_10": 3.898136, "activity_20": 3.799265, "activity_30": 3.510816}, "trend_signal": 1, "fair_value": 1.2452, "relative_strength": 49.921158, "rate_of_change": 2.410001243685616, "market_dynamics": -0.198312, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.014563, "high": 4.074038, "low": 3.895612, "close": 3.915437, "volume": 494570}, "trend_line": 3.13077, "activity_lines": {"activity_5": 3.982181, "activity_10": 3.915978, "activity_20": 3.830313, "activity_30": 3.566331}, "trend_signal": 1, "fair_value": 1.2692, "relative_strength": 49.168269, "rate_of_change": 2.4815046738730877, "market_dynamics": -0.394245, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.965, "high": 3.965, "low": 3.60815, "close": 3.826225, "volume": 946580}, "trend_line": 3.203931, "activity_lines": {"activity_5": 3.911472, "activity_10": 3.91742, "activity_20": 3.846314, "activity_30": 3.611199}, "trend_signal": 1, "fair_value": 1.292506, "relative_strength": 44.329442, "rate_of_change": 2.3368372636763417, "market_dynamics": -0.57622, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.915437, "high": 4.197944, "low": 3.677537, "close": 4.064125, "volume": 1337551}, "trend_line": 3.283393, "activity_lines": {"activity_5": 3.948479, "activity_10": 3.961035, "activity_20": 3.879544, "activity_30": 3.666696}, "trend_signal": 1, "fair_value": 1.317337, "relative_strength": 48.253096, "rate_of_change": 2.4801408020334996, "market_dynamics": -0.645416, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.113687, "high": 4.113687, "low": 3.677537, "close": 3.746925, "volume": 775963}, "trend_line": 3.34805, "activity_lines": {"activity_5": 3.879752, "activity_10": 3.935262, "activity_20": 3.87661, "activity_30": 3.696601}, "trend_signal": 1, "fair_value": 1.340134, "relative_strength": 35.876982, "rate_of_change": 1.9692129452673017, "market_dynamics": -0.760533, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.707275, "high": 3.746925, "low": 3.281037, "close": 3.499112, "volume": 1433831}, "trend_line": 3.397282, "activity_lines": {"activity_5": 3.749568, "activity_10": 3.855422, "activity_20": 3.845861, "activity_30": 3.706347}, "trend_signal": 1, "fair_value": 1.36145, "relative_strength": 25.652396, "rate_of_change": 1.470467884290854, "market_dynamics": -0.836004, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.499112, "high": 3.969956, "low": 3.320687, "close": 3.8857, "volume": 1649293}, "trend_line": 3.4594, "activity_lines": {"activity_5": 3.77468, "activity_10": 3.844788, "activity_20": 3.849968, "activity_30": 3.737858}, "trend_signal": 1, "fair_value": 1.38529, "relative_strength": 40.318867, "rate_of_change": 1.8284616937893259, "market_dynamics": -0.715284, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.935262, "high": 4.292112, "low": 3.895612, "close": 4.0443, "volume": 1337743}, "trend_line": 3.521595, "activity_lines": {"activity_5": 3.854641, "activity_10": 3.867136, "activity_20": 3.866961, "activity_30": 3.775593}, "trend_signal": 1, "fair_value": 1.410116, "relative_strength": 40.805007, "rate_of_change": 1.7978551193848644, "market_dynamics": -0.618612, "expectation": {"probability": 58.356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.08395, "high": 4.906687, "low": 3.895612, "close": 4.668787, "volume": 2454171}, "trend_line": 3.603629, "activity_lines": {"activity_5": 4.128226, "activity_10": 4.006813, "activity_20": 3.942484, "activity_30": 3.849605}, "trend_signal": 1, "fair_value": 1.438976, "relative_strength": 57.067291, "rate_of_change": 2.329455828963869, "market_dynamics": -0.10749, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6787, "high": 5.095025, "low": 4.222725, "close": 4.40115, "volume": 2282304}, "trend_line": 3.676091, "activity_lines": {"activity_5": 4.272287, "activity_10": 4.086833, "activity_20": 3.989781, "activity_30": 3.901058}, "trend_signal": 1, "fair_value": 1.466089, "relative_strength": 43.965182, "rate_of_change": 2.010806328842392, "market_dynamics": 0.289083, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3615, "high": 4.45, "low": 3.836137, "close": 4.39, "volume": 1522522}, "trend_line": 3.741018, "activity_lines": {"activity_5": 4.369017, "activity_10": 4.158699, "activity_20": 4.035922, "activity_30": 3.947117}, "trend_signal": 1, "fair_value": 1.493131, "relative_strength": 46.86881, "rate_of_change": 1.7661967562826915, "market_dynamics": 0.430194, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.37, "high": 4.78, "low": 3.91, "close": 4.55, "volume": 1798593}, "trend_line": 3.808021, "activity_lines": {"activity_5": 4.459688, "activity_10": 4.250667, "activity_20": 4.094899, "activity_30": 3.999309}, "trend_signal": 1, "fair_value": 1.521199, "relative_strength": 53.74543, "rate_of_change": 1.7910365574290246, "market_dynamics": 0.585953, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.61, "low": 3.89, "close": 3.89, "volume": 1225879}, "trend_line": 3.84814, "activity_lines": {"activity_5": 4.286072, "activity_10": 4.211098, "activity_20": 4.08795, "activity_30": 4.004598}, "trend_signal": 1, "fair_value": 1.545097, "relative_strength": 32.714315, "rate_of_change": 1.0535393581075259, "market_dynamics": 0.158123, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.76, "high": 4.25, "low": 3.55, "close": 3.9, "volume": 1155349}, "trend_line": 3.884359, "activity_lines": {"activity_5": 4.126077, "activity_10": 4.172187, "activity_20": 4.081366, "activity_30": 4.007944}, "trend_signal": 1, "fair_value": 1.568998, "relative_strength": 30.06533, "rate_of_change": 0.9412079602093479, "market_dynamics": -0.189617, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.89, "high": 4.25, "low": 3.8, "close": 4.2, "volume": 706391}, "trend_line": 3.92895, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.190806, "activity_20": 4.101068, "activity_30": 4.028308}, "trend_signal": 1, "fair_value": 1.594822, "relative_strength": 36.874106, "rate_of_change": 1.147962894263894, "market_dynamics": -0.369227, "expectation": {"probability": 58.5476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22, "high": 4.985, "low": 4.2, "close": 4.9, "volume": 1104358}, "trend_line": 3.989385, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.328459, "activity_20": 4.182918, "activity_30": 4.090957}, "trend_signal": 1, "fair_value": 1.625133, "relative_strength": 50.211743, "rate_of_change": 1.5381972282670946, "market_dynamics": -0.367614, "expectation": {"probability": 58.9564, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.82, "low": 4.74, "close": 5.67, "volume": 3301343}, "trend_line": 4.064391, "activity_lines": {"activity_5": 4.816, "activity_10": 4.580642, "activity_20": 4.331148, "activity_30": 4.199383}, "trend_signal": 1, "fair_value": 1.66038, "relative_strength": 70.259274, "rate_of_change": 1.8801394199857793, "market_dynamics": 0.220611, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.82, "high": 6.92, "low": 5.75, "close": 6.9, "volume": 2440536}, "trend_line": 4.16619, "activity_lines": {"activity_5": 5.612, "activity_10": 5.02402, "activity_20": 4.589109, "activity_30": 4.382326}, "trend_signal": 1, "fair_value": 1.703634, "relative_strength": 104.9521, "rate_of_change": 2.5046556790427066, "market_dynamics": 0.969717, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.35, "close": 6.45, "volume": 1295207}, "trend_line": 4.244727, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.333657, "activity_20": 4.791606, "activity_30": 4.529668}, "trend_signal": 1, "fair_value": 1.743912, "relative_strength": 87.995691, "rate_of_change": 1.8851036558582266, "market_dynamics": 1.442098, "expectation": {"probability": 59.7286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.41, "high": 8.2, "low": 6.27, "close": 8.04, "volume": 2986088}, "trend_line": 4.366683, "activity_lines": {"activity_5": 6.862667, "activity_10": 5.9, "activity_20": 5.134171, "activity_30": 4.774525}, "trend_signal": 1, "fair_value": 1.794382, "relative_strength": 125.877526, "rate_of_change": 2.8731176351270635, "market_dynamics": 1.849939, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.27, "high": 8.85, "low": 8.08, "close": 8.3, "volume": 3405521}, "trend_line": 4.513827, "activity_lines": {"activity_5": 7.498667, "activity_10": 6.447455, "activity_20": 5.482564, "activity_30": 5.028287}, "trend_signal": 1, "fair_value": 1.846518, "relative_strength": 127.913498, "rate_of_change": 3.369697319452773, "market_dynamics": 1.914224, "expectation": {"probability": 59.8112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25, "high": 8.28, "low": 7.28, "close": 7.95, "volume": 1940560}, "trend_line": 4.648642, "activity_lines": {"activity_5": 7.791333, "activity_10": 6.860182, "activity_20": 5.776651, "activity_30": 5.249976}, "trend_signal": 1, "fair_value": 1.896442, "relative_strength": 110.76778, "rate_of_change": 2.9867117193459047, "market_dynamics": 1.75353, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.83, "high": 9.12, "low": 8.7, "close": 9.1, "volume": 660903}, "trend_line": 4.826417, "activity_lines": {"activity_5": 8.315333, "activity_10": 7.420182, "activity_20": 6.161049, "activity_30": 5.53716}, "trend_signal": 1, "fair_value": 1.953707, "relative_strength": 130.680257, "rate_of_change": 3.82423512070838, "market_dynamics": 1.753416, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.1, "high": 9.6, "low": 8.2, "close": 8.6, "volume": 1910373}, "trend_line": 4.99909, "activity_lines": {"activity_5": 8.526, "activity_10": 7.794545, "activity_20": 6.472716, "activity_30": 5.780617}, "trend_signal": 1, "fair_value": 2.007919, "relative_strength": 113.393573, "rate_of_change": 3.57766434189171, "market_dynamics": 1.547391, "expectation": {"probability": 59.8581, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.1, "high": 8.31, "low": 7.78, "close": 7.91, "volume": 375190}, "trend_line": 5.15438, "activity_lines": {"activity_5": 8.363333, "activity_10": 7.958, "activity_20": 6.697068, "activity_30": 5.968418}, "trend_signal": 1, "fair_value": 2.057708, "relative_strength": 86.842841, "rate_of_change": 3.106365358495245, "market_dynamics": 1.176696, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.79, "high": 9.65, "low": 7.73, "close": 9.3, "volume": 1845503}, "trend_line": 5.349726, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.306727, "activity_20": 7.033977, "activity_30": 6.235877}, "trend_signal": 1, "fair_value": 2.116377, "relative_strength": 111.811916, "rate_of_change": 3.7899029563206574, "market_dynamics": 1.118482, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.3, "high": 9.8, "low": 9.0, "close": 9.27, "volume": 1267813}, "trend_line": 5.521603, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.57, "activity_20": 7.340406, "activity_30": 6.488798}, "trend_signal": 1, "fair_value": 2.174885, "relative_strength": 105.949432, "rate_of_change": 3.2128187499696126, "market_dynamics": 1.065107, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.41, "high": 9.62, "low": 8.28, "close": 8.51, "volume": 1524822}, "trend_line": 5.663521, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.629636, "activity_20": 7.548815, "activity_30": 6.681598}, "trend_signal": 1, "fair_value": 2.228551, "relative_strength": 82.384402, "rate_of_change": 2.5702318692597137, "market_dynamics": 0.887322, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.5, "high": 8.72, "low": 8.1, "close": 8.34, "volume": 1256606}, "trend_line": 5.80605, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.629091, "activity_20": 7.719767, "activity_30": 6.854274}, "trend_signal": 1, "fair_value": 2.281127, "relative_strength": 74.982759, "rate_of_change": 2.516614664269801, "market_dynamics": 0.793243, "expectation": {"probability": 58.2766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80af997b-e001-4303-87a6-3c4544b0cc55/", "share_image": "https://sharemaestro.com/terminal/80af997b-e001-4303-87a6-3c4544b0cc55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}