{"ticker": {"uuid": "80afb551-48b0-422d-8e0a-ed7e032912c7", "symbol": "CDOT", "name": "CoinShares Polkadot Staking ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDOT fell 19.17%, moving from 1.45 to 1.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.21 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 43.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "-19.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.21"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.227, "high": 1.227, "low": 1.156, "close": 1.172, "volume": 2}, "trend_line": 1.630553, "activity_lines": {"activity_5": 1.228533, "activity_10": 1.230469, "activity_20": 1.285618, "activity_30": 1.404051}, "trend_signal": 0, "fair_value": 4.639049, "relative_strength": -56.214853, "rate_of_change": -3.16731467135265, "market_dynamics": 0.800203, "expectation": {"probability": 43.4726, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.044, "high": 5.044, "low": 4.8615, "close": 4.8615, "volume": 0}, "trend_line": 5.532, "activity_lines": {"activity_5": 5.0051, "activity_10": 5.204855, "activity_20": 5.534805, "activity_30": 5.573671}, "trend_signal": 0, "fair_value": 8.239368, "relative_strength": -23.343578, "rate_of_change": -0.42628422103997154, "market_dynamics": -0.727976, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.4175, "high": 4.476, "low": 4.1635, "close": 4.1635, "volume": 0}, "trend_line": 5.483917, "activity_lines": {"activity_5": 4.7179, "activity_10": 4.974827, "activity_20": 5.380079, "activity_30": 5.485381}, "trend_signal": 0, "fair_value": 8.180297, "relative_strength": -34.39035, "rate_of_change": -0.8691793203181508, "market_dynamics": -0.81676, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2825, "high": 4.842, "low": 4.2825, "close": 4.842, "volume": 3000}, "trend_line": 5.472183, "activity_lines": {"activity_5": 4.713233, "activity_10": 4.903827, "activity_20": 5.299779, "activity_30": 5.443967}, "trend_signal": 0, "fair_value": 8.132607, "relative_strength": -21.788985, "rate_of_change": -0.21397114507750006, "market_dynamics": -0.752279, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.956, "high": 4.956, "low": 4.7615, "close": 4.7615, "volume": 0}, "trend_line": 5.4486, "activity_lines": {"activity_5": 4.698333, "activity_10": 4.843427, "activity_20": 5.219945, "activity_30": 5.398116}, "trend_signal": 0, "fair_value": 8.085127, "relative_strength": -22.982621, "rate_of_change": -0.4309614645562905, "market_dynamics": -0.760917, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.268, "high": 5.268, "low": 4.929, "close": 4.929, "volume": 0}, "trend_line": 5.4398, "activity_lines": {"activity_5": 4.760367, "activity_10": 4.831473, "activity_20": 5.162095, "activity_30": 5.364594}, "trend_signal": 0, "fair_value": 8.041292, "relative_strength": -16.744484, "rate_of_change": -0.16150937855595784, "market_dynamics": -0.706357, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.88, "high": 5.213, "low": 4.79, "close": 5.213, "volume": 1000}, "trend_line": 5.4495, "activity_lines": {"activity_5": 4.927533, "activity_10": 4.882445, "activity_20": 5.139521, "activity_30": 5.349961}, "trend_signal": 0, "fair_value": 8.002548, "relative_strength": -13.342233, "rate_of_change": 0.1783153792418765, "market_dynamics": -0.44836, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.891, "high": 5.075, "low": 4.797, "close": 5.075, "volume": 0}, "trend_line": 5.47325, "activity_lines": {"activity_5": 5.025267, "activity_10": 4.913636, "activity_20": 5.110319, "activity_30": 5.3258}, "trend_signal": 0, "fair_value": 7.962986, "relative_strength": -15.727379, "rate_of_change": 0.4358197999816608, "market_dynamics": -0.380201, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8315, "high": 4.8965, "low": 4.7985, "close": 4.8965, "volume": 0}, "trend_line": 5.4976, "activity_lines": {"activity_5": 5.002733, "activity_10": 4.911173, "activity_20": 5.068502, "activity_30": 5.28859}, "trend_signal": 0, "fair_value": 7.9221, "relative_strength": -18.667971, "rate_of_change": 0.44489106106974996, "market_dynamics": -0.202517, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.809, "high": 4.809, "low": 4.7235, "close": 4.7235, "volume": 0}, "trend_line": 5.504183, "activity_lines": {"activity_5": 4.9189, "activity_10": 4.880791, "activity_20": 5.011502, "activity_30": 5.238648}, "trend_signal": 0, "fair_value": 7.880013, "relative_strength": -19.061322, "rate_of_change": 0.11974316065192094, "market_dynamics": -0.081667, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.6485, "high": 4.7525, "low": 4.6485, "close": 4.7155, "volume": 0}, "trend_line": 5.491533, "activity_lines": {"activity_5": 4.834933, "activity_10": 4.8554, "activity_20": 4.961533, "activity_30": 5.187766}, "trend_signal": 0, "fair_value": 7.838916, "relative_strength": -17.901953, "rate_of_change": -0.22982520748310561, "market_dynamics": -0.080184, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7435, "high": 4.7435, "low": 4.318, "close": 4.318, "volume": 0}, "trend_line": 5.446667, "activity_lines": {"activity_5": 4.6327, "activity_10": 4.764473, "activity_20": 4.879467, "activity_30": 5.112054}, "trend_signal": 0, "fair_value": 7.793776, "relative_strength": -22.377707, "rate_of_change": -0.817003193825854, "market_dynamics": -0.080313, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.198, "high": 4.238, "low": 4.176, "close": 4.238, "volume": 0}, "trend_line": 5.3805, "activity_lines": {"activity_5": 4.463467, "activity_10": 4.668882, "activity_20": 4.797733, "activity_30": 5.034075}, "trend_signal": 0, "fair_value": 7.748766, "relative_strength": -23.86878, "rate_of_change": -1.2148163271226255, "market_dynamics": -0.16847, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.331, "high": 4.4645, "low": 4.064, "close": 4.064, "volume": 0}, "trend_line": 5.297633, "activity_lines": {"activity_5": 4.292033, "activity_10": 4.5403, "activity_20": 4.708414, "activity_30": 4.94914}, "trend_signal": 0, "fair_value": 7.702706, "relative_strength": -26.872996, "rate_of_change": -1.5401356751231179, "market_dynamics": -0.319267, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.06, "high": 4.096, "low": 4.06, "close": 4.08, "volume": 0}, "trend_line": 5.2327, "activity_lines": {"activity_5": 4.181433, "activity_10": 4.428773, "activity_20": 4.630933, "activity_30": 4.870583}, "trend_signal": 0, "fair_value": 7.657981, "relative_strength": -24.769161, "rate_of_change": -1.2256983449023346, "market_dynamics": -0.495521, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.8705, "high": 3.9505, "low": 3.8705, "close": 3.9505, "volume": 0}, "trend_line": 5.142483, "activity_lines": {"activity_5": 4.070567, "activity_10": 4.306091, "activity_20": 4.549076, "activity_30": 4.78786}, "trend_signal": 0, "fair_value": 7.612768, "relative_strength": -27.963558, "rate_of_change": -1.7241003688344445, "market_dynamics": -0.615543, "expectation": {"probability": 41.2687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0575, "high": 4.0575, "low": 3.9595, "close": 3.9595, "volume": 0}, "trend_line": 5.0551, "activity_lines": {"activity_5": 4.0137, "activity_10": 4.202836, "activity_20": 4.475693, "activity_30": 4.711539}, "trend_signal": 0, "fair_value": 7.568753, "relative_strength": -25.805051, "rate_of_change": -1.699237508417626, "market_dynamics": -0.6429, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.016, "high": 4.0395, "low": 3.98, "close": 4.0395, "volume": 0}, "trend_line": 4.989883, "activity_lines": {"activity_5": 4.0074, "activity_10": 4.136918, "activity_20": 4.417288, "activity_30": 4.646016}, "trend_signal": 0, "fair_value": 7.526738, "relative_strength": -23.125331, "rate_of_change": -1.2901228462345062, "market_dynamics": -0.760587, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.002, "close": 4.002, "volume": 1050}, "trend_line": 4.951017, "activity_lines": {"activity_5": 4.001833, "activity_10": 4.083009, "activity_20": 4.359929, "activity_30": 4.582282}, "trend_signal": 0, "fair_value": 7.485271, "relative_strength": -22.141272, "rate_of_change": -0.7788960182032248, "market_dynamics": -0.810409, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.809, "high": 3.809, "low": 3.616, "close": 3.616, "volume": 0}, "trend_line": 4.85955, "activity_lines": {"activity_5": 3.871733, "activity_10": 3.975182, "activity_20": 4.270993, "activity_30": 4.496152}, "trend_signal": 0, "fair_value": 7.440279, "relative_strength": -29.243633, "rate_of_change": -1.8474386171568515, "market_dynamics": -0.963865, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.6215, "high": 3.6215, "low": 3.5515, "close": 3.59, "volume": 0}, "trend_line": 4.781717, "activity_lines": {"activity_5": 3.7639, "activity_10": 3.882764, "activity_20": 4.186543, "activity_30": 4.414245}, "trend_signal": 0, "fair_value": 7.396023, "relative_strength": -25.299579, "rate_of_change": -1.6016503585722783, "market_dynamics": -1.156786, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9145, "high": 4.1935, "low": 3.9145, "close": 4.0955, "volume": 0}, "trend_line": 4.718633, "activity_lines": {"activity_5": 3.8486, "activity_10": 3.902718, "activity_20": 4.15736, "activity_30": 4.369973}, "trend_signal": 0, "fair_value": 7.358517, "relative_strength": -13.795818, "rate_of_change": -1.3192750637480386, "market_dynamics": -0.976401, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2695, "high": 4.5365, "low": 4.2695, "close": 4.531, "volume": 0}, "trend_line": 4.6655, "activity_lines": {"activity_5": 4.0694, "activity_10": 4.0059, "activity_20": 4.1733, "activity_30": 4.357868}, "trend_signal": 0, "fair_value": 7.326747, "relative_strength": -6.05851, "rate_of_change": -1.1260252704543854, "market_dynamics": -0.565939, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7695, "high": 5.0, "low": 4.7315, "close": 5.0, "volume": 0}, "trend_line": 4.6245, "activity_lines": {"activity_5": 4.413767, "activity_10": 4.189027, "activity_20": 4.232157, "activity_30": 4.379448}, "trend_signal": 0, "fair_value": 7.300894, "relative_strength": 4.022901, "rate_of_change": -0.8787911263530058, "market_dynamics": 0.073442, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.46, "high": 5.557, "low": 4.9745, "close": 4.9745, "volume": 10365}, "trend_line": 4.598617, "activity_lines": {"activity_5": 4.6831, "activity_10": 4.3505, "activity_20": 4.287833, "activity_30": 4.402029}, "trend_signal": 0, "fair_value": 7.27533, "relative_strength": 1.928445, "rate_of_change": -0.5596929397772801, "market_dynamics": 0.745741, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.9375, "close": 5.036, "volume": 910}, "trend_line": 4.581483, "activity_lines": {"activity_5": 4.882367, "activity_10": 4.506891, "activity_20": 4.348352, "activity_30": 4.430247}, "trend_signal": 0, "fair_value": 7.250989, "relative_strength": 1.849787, "rate_of_change": -0.3725902809475009, "market_dynamics": 1.16899, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9385, "high": 5.233, "low": 4.9385, "close": 5.233, "volume": 50}, "trend_line": 4.572417, "activity_lines": {"activity_5": 5.0509, "activity_10": 4.679364, "activity_20": 4.427124, "activity_30": 4.472281}, "trend_signal": 0, "fair_value": 7.22929, "relative_strength": 5.792394, "rate_of_change": -0.1978835237411267, "market_dynamics": 1.269643, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.27, "high": 6.58, "low": 5.27, "close": 6.58, "volume": 7420}, "trend_line": 4.624783, "activity_lines": {"activity_5": 5.5926, "activity_10": 5.073591, "activity_20": 4.634086, "activity_30": 4.601802}, "trend_signal": 0, "fair_value": 7.222383, "relative_strength": 30.119109, "rate_of_change": 1.1452586236119788, "market_dynamics": 1.310563, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.462, "high": 7.068, "low": 6.462, "close": 6.889, "volume": 5874}, "trend_line": 4.684717, "activity_lines": {"activity_5": 6.1007, "activity_10": 5.477809, "activity_20": 4.86331, "activity_30": 4.747881}, "trend_signal": 1, "fair_value": 7.218874, "relative_strength": 33.873796, "rate_of_change": 1.295931073955257, "market_dynamics": 1.311718, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.327, "high": 7.501, "low": 6.327, "close": 7.501, "volume": 0}, "trend_line": 4.765483, "activity_lines": {"activity_5": 6.686867, "activity_10": 5.940809, "activity_20": 5.141331, "activity_30": 4.929576}, "trend_signal": 1, "fair_value": 7.221813, "relative_strength": 44.647723, "rate_of_change": 1.7240315690360737, "market_dynamics": 1.2866, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.243, "high": 8.243, "low": 7.801, "close": 7.94, "volume": 2500}, "trend_line": 4.860617, "activity_lines": {"activity_5": 7.250933, "activity_10": 6.412991, "activity_20": 5.447936, "activity_30": 5.134384}, "trend_signal": 1, "fair_value": 7.229216, "relative_strength": 51.292391, "rate_of_change": 1.9963139098387452, "market_dynamics": 1.319109, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.891, "high": 7.891, "low": 6.877, "close": 6.877, "volume": 1044}, "trend_line": 4.9278, "activity_lines": {"activity_5": 7.267067, "activity_10": 6.612809, "activity_20": 5.637948, "activity_30": 5.264473}, "trend_signal": 1, "fair_value": 7.225622, "relative_strength": 29.372119, "rate_of_change": 1.3821907794833452, "market_dynamics": 1.224753, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.477, "high": 8.092, "low": 6.477, "close": 7.389, "volume": 2371}, "trend_line": 5.035317, "activity_lines": {"activity_5": 7.344267, "activity_10": 6.855145, "activity_20": 5.864536, "activity_30": 5.42326}, "trend_signal": 1, "fair_value": 7.227273, "relative_strength": 37.352368, "rate_of_change": 2.1818458541336834, "market_dynamics": 1.152502, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.046, "high": 7.065, "low": 6.42, "close": 6.42, "volume": 0}, "trend_line": 5.087917, "activity_lines": {"activity_5": 7.044533, "activity_10": 6.869336, "activity_20": 5.983833, "activity_30": 5.512595}, "trend_signal": 1, "fair_value": 7.2192, "relative_strength": 19.794789, "rate_of_change": 1.044621421054523, "market_dynamics": 1.001574, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.248, "high": 6.248, "low": 5.836, "close": 6.198, "volume": 2866}, "trend_line": 5.1358, "activity_lines": {"activity_5": 6.702067, "activity_10": 6.817345, "activity_20": 6.070769, "activity_30": 5.584213}, "trend_signal": 1, "fair_value": 7.209089, "relative_strength": 13.241991, "rate_of_change": 0.9411120503734568, "market_dynamics": 0.79632, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.523, "high": 6.67, "low": 6.36, "close": 6.649, "volume": 2772}, "trend_line": 5.193133, "activity_lines": {"activity_5": 6.5968, "activity_10": 6.825109, "activity_20": 6.190571, "activity_30": 5.681839}, "trend_signal": 1, "fair_value": 7.203598, "relative_strength": 23.037095, "rate_of_change": 1.1163402001635725, "market_dynamics": 0.659817, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.53, "high": 6.971, "low": 6.403, "close": 6.951, "volume": 5413}, "trend_line": 5.251067, "activity_lines": {"activity_5": 6.678267, "activity_10": 6.858455, "activity_20": 6.326286, "activity_30": 5.795249}, "trend_signal": 1, "fair_value": 7.201146, "relative_strength": 29.90072, "rate_of_change": 1.115588605183027, "market_dynamics": 0.524829, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.99, "high": 7.756, "low": 6.99, "close": 7.525, "volume": 7465}, "trend_line": 5.332733, "activity_lines": {"activity_5": 6.946133, "activity_10": 6.964927, "activity_20": 6.502421, "activity_30": 5.941955}, "trend_signal": 1, "fair_value": 7.20426, "relative_strength": 37.499358, "rate_of_change": 1.5552267758152816, "market_dynamics": 0.555574, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.561, "high": 7.703, "low": 7.186, "close": 7.186, "volume": 1325}, "trend_line": 5.40905, "activity_lines": {"activity_5": 7.091933, "activity_10": 6.992582, "activity_20": 6.629674, "activity_30": 6.06152}, "trend_signal": 1, "fair_value": 7.204086, "relative_strength": 28.991897, "rate_of_change": 1.4311048387384016, "market_dynamics": 0.460768, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.491, "high": 8.637, "low": 7.491, "close": 8.175, "volume": 3229}, "trend_line": 5.5241, "activity_lines": {"activity_5": 7.516333, "activity_10": 7.194655, "activity_20": 6.835955, "activity_30": 6.239969}, "trend_signal": 1, "fair_value": 7.213245, "relative_strength": 45.766368, "rate_of_change": 2.1269908764015883, "market_dynamics": 0.47851, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.823, "high": 10.33, "low": 9.823, "close": 10.26, "volume": 450}, "trend_line": 5.708917, "activity_lines": {"activity_5": 8.503933, "activity_10": 7.763564, "activity_20": 7.219098, "activity_30": 6.545511}, "trend_signal": 1, "fair_value": 7.24172, "relative_strength": 77.729046, "rate_of_change": 3.345649065006061, "market_dynamics": 0.515277, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.472, "high": 11.25, "low": 10.176, "close": 10.302, "volume": 2024}, "trend_line": 5.908383, "activity_lines": {"activity_5": 9.2648, "activity_10": 8.297927, "activity_20": 7.574479, "activity_30": 6.841839}, "trend_signal": 1, "fair_value": 7.270056, "relative_strength": 76.079566, "rate_of_change": 3.49393764176288, "market_dynamics": 0.557184, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.862, "high": 9.862, "low": 8.805, "close": 8.996, "volume": 0}, "trend_line": 6.066983, "activity_lines": {"activity_5": 9.366933, "activity_10": 8.532564, "activity_20": 7.775924, "activity_30": 7.04104}, "trend_signal": 1, "fair_value": 7.28589, "relative_strength": 52.815991, "rate_of_change": 2.6843215817254884, "market_dynamics": 0.651456, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.7, "high": 9.705, "low": 9.581, "close": 9.581, "volume": 3}, "trend_line": 6.250883, "activity_lines": {"activity_5": 9.566, "activity_10": 8.844345, "activity_20": 8.011821, "activity_30": 7.267751}, "trend_signal": 1, "fair_value": 7.306755, "relative_strength": 59.974701, "rate_of_change": 3.031160627943088, "market_dynamics": 0.653174, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.693, "high": 8.693, "low": 8.445, "close": 8.445, "volume": 0}, "trend_line": 6.396383, "activity_lines": {"activity_5": 9.226733, "activity_10": 8.892109, "activity_20": 8.117714, "activity_30": 7.409306}, "trend_signal": 1, "fair_value": 7.317009, "relative_strength": 42.866737, "rate_of_change": 2.3276711466204083, "market_dynamics": 0.492049, "expectation": {"probability": 64.4841, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.489, "close": 8.489, "volume": 0}, "trend_line": 6.547667, "activity_lines": {"activity_5": 8.884133, "activity_10": 8.907018, "activity_20": 8.211271, "activity_30": 7.544314}, "trend_signal": 1, "fair_value": 7.327473, "relative_strength": 44.017986, "rate_of_change": 2.3651491788405967, "market_dynamics": 0.294506, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.601, "close": 6.762, "volume": 2745}, "trend_line": 6.641083, "activity_lines": {"activity_5": 8.083933, "activity_10": 8.574473, "activity_20": 8.12391, "activity_30": 7.558142}, "trend_signal": 1, "fair_value": 7.322469, "relative_strength": 15.149933, "rate_of_change": 1.4267066422284516, "market_dynamics": 0.001678, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.544, "high": 7.589, "low": 6.948, "close": 6.948, "volume": 0}, "trend_line": 6.738033, "activity_lines": {"activity_5": 7.581733, "activity_10": 8.279182, "activity_20": 8.046981, "activity_30": 7.577943}, "trend_signal": 1, "fair_value": 7.319184, "relative_strength": 17.265715, "rate_of_change": 1.459852256025104, "market_dynamics": -0.393199, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.768, "high": 7.311, "low": 6.458, "close": 7.311, "volume": 0}, "trend_line": 6.848333, "activity_lines": {"activity_5": 7.337067, "activity_10": 8.060382, "activity_20": 8.002871, "activity_30": 7.614909}, "trend_signal": 1, "fair_value": 7.319113, "relative_strength": 23.391619, "rate_of_change": 1.636976251080998, "market_dynamics": -0.653965, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.409, "high": 7.409, "low": 7.031, "close": 7.031, "volume": 5466}, "trend_line": 6.962167, "activity_lines": {"activity_5": 7.1504, "activity_10": 7.7884, "activity_20": 7.930086, "activity_30": 7.626694}, "trend_signal": 1, "fair_value": 7.316629, "relative_strength": 13.128988, "rate_of_change": 1.6622147316726534, "market_dynamics": -0.870172, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.999, "high": 7.351, "low": 6.793, "close": 7.351, "volume": 0}, "trend_line": 7.087533, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.5954, "activity_20": 7.890014, "activity_30": 7.65178}, "trend_signal": 1, "fair_value": 7.316923, "relative_strength": 14.772115, "rate_of_change": 1.8006749909905873, "market_dynamics": -0.962514, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.64, "high": 7.772, "low": 7.459, "close": 7.462, "volume": 0}, "trend_line": 7.19975, "activity_lines": {"activity_5": 7.2918, "activity_10": 7.475473, "activity_20": 7.863319, "activity_30": 7.675939}, "trend_signal": 1, "fair_value": 7.318153, "relative_strength": 16.777833, "rate_of_change": 1.5833012699905626, "market_dynamics": -0.956931, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.741, "high": 7.741, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.283583, "activity_lines": {"activity_5": 7.2336, "activity_10": 7.331545, "activity_20": 7.794219, "activity_30": 7.666019}, "trend_signal": 0, "fair_value": 7.315866, "relative_strength": 9.07329, "rate_of_change": 1.1643876523490435, "market_dynamics": -0.980402, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.127, "high": 7.256, "low": 7.127, "close": 7.256, "volume": 500}, "trend_line": 7.358783, "activity_lines": {"activity_5": 7.238867, "activity_10": 7.261255, "activity_20": 7.746752, "activity_30": 7.66424}, "trend_signal": 0, "fair_value": 7.315367, "relative_strength": 9.371243, "rate_of_change": 1.0324588873360776, "market_dynamics": -1.020598, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.615, "high": 6.678, "low": 6.316, "close": 6.316, "volume": 0}, "trend_line": 7.4035, "activity_lines": {"activity_5": 6.934467, "activity_10": 7.062327, "activity_20": 7.605781, "activity_30": 7.596963}, "trend_signal": 0, "fair_value": 7.307107, "relative_strength": -3.67945, "rate_of_change": 0.6076684147365174, "market_dynamics": -1.04834, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.187, "high": 6.187, "low": 5.714, "close": 5.714, "volume": 800}, "trend_line": 7.4261, "activity_lines": {"activity_5": 6.477067, "activity_10": 6.792655, "activity_20": 7.406914, "activity_30": 7.487963}, "trend_signal": 0, "fair_value": 7.294049, "relative_strength": -12.766059, "rate_of_change": 0.3052610251907845, "market_dynamics": -1.080502, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.665, "high": 6.252, "low": 5.665, "close": 6.252, "volume": 0}, "trend_line": 7.460067, "activity_lines": {"activity_5": 6.308133, "activity_10": 6.671255, "activity_20": 7.263738, "activity_30": 7.412215}, "trend_signal": 0, "fair_value": 7.285577, "relative_strength": -4.734219, "rate_of_change": 0.45740025046793925, "market_dynamics": -1.095368, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.293, "high": 6.539, "low": 5.869, "close": 5.869, "volume": 4210}, "trend_line": 7.436367, "activity_lines": {"activity_5": 6.0922, "activity_10": 6.489491, "activity_20": 7.087414, "activity_30": 7.309566}, "trend_signal": 0, "fair_value": 7.274153, "relative_strength": -10.773529, "rate_of_change": -0.3176915167115769, "market_dynamics": -1.128438, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.098, "high": 6.199, "low": 6.065, "close": 6.065, "volume": 0}, "trend_line": 7.4089, "activity_lines": {"activity_5": 6.020067, "activity_10": 6.362982, "activity_20": 6.937643, "activity_30": 7.22109}, "trend_signal": 0, "fair_value": 7.26448, "relative_strength": -10.537904, "rate_of_change": -0.3693604686266787, "market_dynamics": -1.152204, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.361, "high": 6.494, "low": 6.238, "close": 6.238, "volume": 0}, "trend_line": 7.3668, "activity_lines": {"activity_5": 6.085, "activity_10": 6.290582, "activity_20": 6.809686, "activity_30": 7.145548}, "trend_signal": 0, "fair_value": 7.256333, "relative_strength": -6.731761, "rate_of_change": -0.5682355005466463, "market_dynamics": -1.148583, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.238, "high": 6.238, "low": 5.702, "close": 5.793, "volume": 0}, "trend_line": 7.295233, "activity_lines": {"activity_5": 6.0068, "activity_10": 6.151691, "activity_20": 6.648571, "activity_30": 7.044013}, "trend_signal": 0, "fair_value": 7.244811, "relative_strength": -13.988913, "rate_of_change": -0.9714801542053529, "market_dynamics": -1.122988, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.721, "high": 5.721, "low": 5.031, "close": 5.031, "volume": 0}, "trend_line": 7.2337, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.902582, "activity_20": 6.436157, "activity_30": 6.897933}, "trend_signal": 0, "fair_value": 7.227516, "relative_strength": -22.995419, "rate_of_change": -0.8434686047724568, "market_dynamics": -1.148098, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9875, "high": 4.635, "low": 3.9875, "close": 4.635, "volume": 250}, "trend_line": 7.1419, "activity_lines": {"activity_5": 5.281267, "activity_10": 5.625673, "activity_20": 6.211129, "activity_30": 6.730275}, "trend_signal": 0, "fair_value": 7.207419, "relative_strength": -28.912521, "rate_of_change": -1.269060093727969, "market_dynamics": -1.154584, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.2675, "close": 4.2675, "volume": 0}, "trend_line": 7.07015, "activity_lines": {"activity_5": 4.852967, "activity_10": 5.325782, "activity_20": 5.971867, "activity_30": 6.54483}, "trend_signal": 0, "fair_value": 7.184804, "relative_strength": -36.174492, "rate_of_change": -1.0046346210392159, "market_dynamics": -1.182048, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.24, "high": 4.4965, "low": 4.24, "close": 4.4965, "volume": 2}, "trend_line": 7.013433, "activity_lines": {"activity_5": 4.620833, "activity_10": 5.121864, "activity_20": 5.779717, "activity_30": 6.378788}, "trend_signal": 0, "fair_value": 7.164282, "relative_strength": -33.561352, "rate_of_change": -0.802203630757479, "market_dynamics": -1.229565, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4965, "high": 4.4965, "low": 4.027, "close": 4.027, "volume": 0}, "trend_line": 6.926033, "activity_lines": {"activity_5": 4.3483, "activity_10": 4.865664, "activity_20": 5.561655, "activity_30": 6.186115}, "trend_signal": 0, "fair_value": 7.140515, "relative_strength": -40.835385, "rate_of_change": -1.2461800091338964, "market_dynamics": -1.247577, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.027, "high": 4.027, "low": 3.9135, "close": 3.9135, "volume": 0}, "trend_line": 6.824783, "activity_lines": {"activity_5": 4.155667, "activity_10": 4.6195, "activity_20": 5.354031, "activity_30": 5.991758}, "trend_signal": 0, "fair_value": 7.116252, "relative_strength": -39.858862, "rate_of_change": -1.4618757952784844, "market_dynamics": -1.224003, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0215, "high": 4.195, "low": 4.0165, "close": 4.195, "volume": 0}, "trend_line": 6.713783, "activity_lines": {"activity_5": 4.131367, "activity_10": 4.467036, "activity_20": 5.186781, "activity_30": 5.822095}, "trend_signal": 0, "fair_value": 7.094451, "relative_strength": -36.21433, "rate_of_change": -1.6264253383587401, "market_dynamics": -1.191668, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.126, "high": 4.1295, "low": 3.898, "close": 4.1295, "volume": 0}, "trend_line": 6.6119, "activity_lines": {"activity_5": 4.114567, "activity_10": 4.3331, "activity_20": 5.026402, "activity_30": 5.655367}, "trend_signal": 0, "fair_value": 7.072489, "relative_strength": -36.637253, "rate_of_change": -1.5175200032530085, "market_dynamics": -1.139665, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.2475, "high": 4.69, "low": 4.2475, "close": 4.69, "volume": 0}, "trend_line": 6.495733, "activity_lines": {"activity_5": 4.2938, "activity_10": 4.336264, "activity_20": 4.934555, "activity_30": 5.531373}, "trend_signal": 0, "fair_value": 7.054971, "relative_strength": -29.838348, "rate_of_change": -1.7569382477048943, "market_dynamics": -0.902116, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4235, "high": 4.4235, "low": 3.9385, "close": 4.0465, "volume": 0}, "trend_line": 6.288617, "activity_lines": {"activity_5": 4.245633, "activity_10": 4.250573, "activity_20": 4.792569, "activity_30": 5.373358}, "trend_signal": 0, "fair_value": 7.033011, "relative_strength": -38.199791, "rate_of_change": -3.188493123100966, "market_dynamics": -0.832178, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0835, "high": 4.0835, "low": 3.9815, "close": 4.0295, "volume": 0}, "trend_line": 6.079533, "activity_lines": {"activity_5": 4.1905, "activity_10": 4.193545, "activity_20": 4.6647, "activity_30": 5.227609}, "trend_signal": 0, "fair_value": 7.011246, "relative_strength": -39.254441, "rate_of_change": -3.3248009856539316, "market_dynamics": -0.720631, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.262, "high": 4.2845, "low": 4.201, "close": 4.201, "volume": 0}, "trend_line": 5.9197, "activity_lines": {"activity_5": 4.1848, "activity_10": 4.185909, "activity_20": 4.56951, "activity_30": 5.106413}, "trend_signal": 0, "fair_value": 6.991029, "relative_strength": -37.542216, "rate_of_change": -2.6290341708812157, "market_dynamics": -0.557755, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.2905, "high": 4.2905, "low": 4.1555, "close": 4.1555, "volume": 0}, "trend_line": 5.73885, "activity_lines": {"activity_5": 4.163533, "activity_10": 4.177891, "activity_20": 4.483533, "activity_30": 4.992594}, "trend_signal": 0, "fair_value": 6.970775, "relative_strength": -37.371966, "rate_of_change": -3.0550534655472323, "market_dynamics": -0.555841, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0265, "high": 4.141, "low": 3.9415, "close": 3.9415, "volume": 350}, "trend_line": 5.588733, "activity_lines": {"activity_5": 4.0692, "activity_10": 4.133, "activity_20": 4.39194, "activity_30": 4.876635}, "trend_signal": 0, "fair_value": 6.949291, "relative_strength": -39.309042, "rate_of_change": -2.615802817637677, "market_dynamics": -0.327157, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.753, "high": 4.2895, "low": 3.753, "close": 4.2895, "volume": 0}, "trend_line": 5.44875, "activity_lines": {"activity_5": 4.140767, "activity_10": 4.161473, "activity_20": 4.344798, "activity_30": 4.792814}, "trend_signal": 0, "fair_value": 6.93056, "relative_strength": -32.739289, "rate_of_change": -2.5047358676823523, "market_dynamics": -0.049663, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.234, "high": 5.351, "low": 5.003, "close": 5.003, "volume": 0}, "trend_line": 5.390117, "activity_lines": {"activity_5": 4.433967, "activity_10": 4.3149, "activity_20": 4.37239, "activity_30": 4.764056}, "trend_signal": 0, "fair_value": 6.91708, "relative_strength": -20.306239, "rate_of_change": -1.0760816701078297, "market_dynamics": 0.253946, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.918, "high": 6.456, "low": 5.918, "close": 6.456, "volume": 0}, "trend_line": 5.373717, "activity_lines": {"activity_5": 5.1466, "activity_10": 4.7127, "activity_20": 4.544312, "activity_30": 4.832823}, "trend_signal": 0, "fair_value": 6.913878, "relative_strength": 1.73433, "rate_of_change": -0.3042605568673179, "market_dynamics": 0.586324, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.657, "high": 8.721, "low": 8.291, "close": 8.721, "volume": 0}, "trend_line": 5.420717, "activity_lines": {"activity_5": 6.4639, "activity_10": 5.481209, "activity_20": 4.929152, "activity_30": 5.048776}, "trend_signal": 0, "fair_value": 6.926341, "relative_strength": 35.614082, "rate_of_change": 0.8746273761718324, "market_dynamics": 0.873491, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.214, "high": 11.082, "low": 9.214, "close": 10.686, "volume": 0}, "trend_line": 5.54255, "activity_lines": {"activity_5": 8.131833, "activity_10": 6.523509, "activity_20": 5.488488, "activity_30": 5.388472}, "trend_signal": 0, "fair_value": 6.952092, "relative_strength": 64.132333, "rate_of_change": 2.247544005709955, "market_dynamics": 1.072296, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.709, "high": 9.709, "low": 8.009, "close": 9.312, "volume": 4991}, "trend_line": 5.607917, "activity_lines": {"activity_5": 8.892133, "activity_10": 7.206973, "activity_20": 5.895786, "activity_30": 5.631662}, "trend_signal": 1, "fair_value": 6.968146, "relative_strength": 43.18229, "rate_of_change": 1.1793668979079897, "market_dynamics": 1.195732, "expectation": {"probability": 64.0374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.312, "high": 9.312, "low": 7.215, "close": 7.215, "volume": 0}, "trend_line": 5.599683, "activity_lines": {"activity_5": 8.6186, "activity_10": 7.413427, "activity_20": 6.086612, "activity_30": 5.735345}, "trend_signal": 1, "fair_value": 6.969814, "relative_strength": 14.107729, "rate_of_change": -0.14682813600842975, "market_dynamics": 1.136489, "expectation": {"probability": 62.3698, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.215, "high": 7.215, "low": 7.181, "close": 7.181, "volume": 0}, "trend_line": 5.604183, "activity_lines": {"activity_5": 8.186267, "activity_10": 7.555782, "activity_20": 6.2638, "activity_30": 5.837366}, "trend_signal": 1, "fair_value": 6.971232, "relative_strength": 11.928261, "rate_of_change": 0.0803616919029197, "market_dynamics": 1.016452, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.922, "high": 8.1, "low": 6.922, "close": 8.1, "volume": 520}, "trend_line": 5.632317, "activity_lines": {"activity_5": 8.011933, "activity_10": 7.811045, "activity_20": 6.516388, "activity_30": 5.998386}, "trend_signal": 1, "fair_value": 6.978757, "relative_strength": 25.518067, "rate_of_change": 0.5020178677248701, "market_dynamics": 0.916733, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.215, "high": 8.215, "low": 7.031, "close": 7.031, "volume": 0}, "trend_line": 5.65615, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.800227, "activity_20": 6.648917, "activity_30": 6.088624}, "trend_signal": 1, "fair_value": 6.979103, "relative_strength": 7.632412, "rate_of_change": 0.42314734770789114, "market_dynamics": 0.695015, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.728, "high": 7.769, "low": 6.728, "close": 7.769, "volume": 453}, "trend_line": 5.72465, "activity_lines": {"activity_5": 7.523067, "activity_10": 7.867418, "activity_20": 6.839662, "activity_30": 6.224937}, "trend_signal": 1, "fair_value": 6.984299, "relative_strength": 16.670058, "rate_of_change": 1.2110711349592804, "market_dynamics": 0.644245, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.908, "high": 6.908, "low": 6.792, "close": 6.792, "volume": 0}, "trend_line": 5.74265, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.693709, "activity_20": 6.91954, "activity_30": 6.293798}, "trend_signal": 1, "fair_value": 6.983042, "relative_strength": -0.497116, "rate_of_change": 0.31442970312596724, "market_dynamics": 0.512385, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.097, "high": 6.53, "low": 5.921, "close": 6.527, "volume": 8027}, "trend_line": 5.764583, "activity_lines": {"activity_5": 7.018133, "activity_10": 7.439291, "activity_20": 6.960474, "activity_30": 6.344401}, "trend_signal": 1, "fair_value": 6.980081, "relative_strength": -6.493353, "rate_of_change": 0.3819316865906813, "market_dynamics": 0.375696, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.287, "high": 5.287, "low": 4.786, "close": 5.047, "volume": 0}, "trend_line": 5.73065, "activity_lines": {"activity_5": 6.285867, "activity_10": 6.914491, "activity_20": 6.84935, "activity_30": 6.298105}, "trend_signal": 1, "fair_value": 6.96761, "relative_strength": -27.102925, "rate_of_change": -0.5886462212444545, "market_dynamics": 0.129128, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.052, "high": 5.382, "low": 5.052, "close": 5.382, "volume": 0}, "trend_line": 5.702117, "activity_lines": {"activity_5": 5.8688, "activity_10": 6.5174, "activity_20": 6.765762, "activity_30": 6.275612}, "trend_signal": 1, "fair_value": 6.957446, "relative_strength": -23.09471, "rate_of_change": -0.49790163419506467, "market_dynamics": -0.166786, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.099, "high": 5.42, "low": 4.849, "close": 5.42, "volume": 0}, "trend_line": 5.689683, "activity_lines": {"activity_5": 5.574333, "activity_10": 6.223655, "activity_20": 6.682498, "activity_30": 6.257411}, "trend_signal": 0, "fair_value": 6.893804, "relative_strength": -22.63848, "rate_of_change": -0.2180593628647171, "market_dynamics": -0.369848, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8885, "high": 5.201, "low": 4.5405, "close": 4.9685, "volume": 0}, "trend_line": 5.6876, "activity_lines": {"activity_5": 5.285967, "activity_10": 5.918582, "activity_20": 6.549693, "activity_30": 6.210883}, "trend_signal": 0, "fair_value": 6.824269, "relative_strength": -28.551685, "rate_of_change": -0.03661012397351197, "market_dynamics": -0.639182, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.038, "high": 5.038, "low": 4.1805, "close": 4.582, "volume": 0}, "trend_line": 5.685833, "activity_lines": {"activity_5": 4.990333, "activity_10": 5.584082, "activity_20": 6.375607, "activity_30": 6.139554}, "trend_signal": 0, "fair_value": 6.744885, "relative_strength": -33.198974, "rate_of_change": -0.03106758562486944, "market_dynamics": -0.740539, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1975, "high": 4.3095, "low": 4.048, "close": 4.3095, "volume": 0}, "trend_line": 5.687233, "activity_lines": {"activity_5": 4.733533, "activity_10": 5.247291, "activity_20": 6.173755, "activity_30": 6.050758}, "trend_signal": 0, "fair_value": 6.659279, "relative_strength": -35.088379, "rate_of_change": 0.024622601472823594, "market_dynamics": -0.853194, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4555, "high": 4.5975, "low": 4.401, "close": 4.56, "volume": 0}, "trend_line": 5.68935, "activity_lines": {"activity_5": 4.6094, "activity_10": 5.024964, "activity_20": 5.995026, "activity_30": 5.978033}, "trend_signal": 0, "fair_value": 6.564804, "relative_strength": -31.056365, "rate_of_change": 0.03722372549181907, "market_dynamics": -0.93198, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7945, "high": 4.8275, "low": 4.451, "close": 4.451, "volume": 0}, "trend_line": 5.703483, "activity_lines": {"activity_5": 4.503733, "activity_10": 4.827745, "activity_20": 5.802971, "activity_30": 5.89814}, "trend_signal": 0, "fair_value": 6.462535, "relative_strength": -30.225832, "rate_of_change": 0.24841150570803647, "market_dynamics": -0.956691, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.237, "high": 4.3625, "low": 3.9605, "close": 4.0305, "volume": 0}, "trend_line": 5.707383, "activity_lines": {"activity_5": 4.3225, "activity_10": 4.6144, "activity_20": 5.5701, "activity_30": 5.790205}, "trend_signal": 0, "fair_value": 6.365821, "relative_strength": -29.290793, "rate_of_change": 0.06837926929912463, "market_dynamics": -0.963211, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.311, "close": 3.343, "volume": 0}, "trend_line": 5.678983, "activity_lines": {"activity_5": 3.974633, "activity_10": 4.326264, "activity_20": 5.276383, "activity_30": 5.637665}, "trend_signal": 0, "fair_value": 6.278135, "relative_strength": -38.127129, "rate_of_change": -0.4976010896763092, "market_dynamics": -1.005936, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.564, "high": 3.564, "low": 3.4345, "close": 3.47, "volume": 0}, "trend_line": 5.657, "activity_lines": {"activity_5": 3.7517, "activity_10": 4.119109, "activity_20": 5.009586, "activity_30": 5.495149}, "trend_signal": 0, "fair_value": 6.18666, "relative_strength": -37.341413, "rate_of_change": -0.3870939567876791, "market_dynamics": -1.065771, "expectation": {"probability": 43.5207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.674, "high": 4.1715, "low": 3.674, "close": 4.1715, "volume": 0}, "trend_line": 5.639717, "activity_lines": {"activity_5": 3.818567, "activity_10": 4.068173, "activity_20": 4.834602, "activity_30": 5.399311}, "trend_signal": 0, "fair_value": 6.108478, "relative_strength": -25.655057, "rate_of_change": -0.30551529079017037, "market_dynamics": -1.10519, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.976, "high": 4.08, "low": 3.9585, "close": 4.0635, "volume": 0}, "trend_line": 5.640283, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.019609, "activity_20": 4.680355, "activity_30": 5.297619}, "trend_signal": 0, "fair_value": 6.041859, "relative_strength": -28.494683, "rate_of_change": 0.01003596457056385, "market_dynamics": -1.09371, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.783, "high": 4.554, "low": 3.783, "close": 4.554, "volume": 3000}, "trend_line": 5.657767, "activity_lines": {"activity_5": 4.121433, "activity_10": 4.084891, "activity_20": 4.597814, "activity_30": 5.227537}, "trend_signal": 0, "fair_value": 5.998423, "relative_strength": -18.006813, "rate_of_change": 0.3099844458159211, "market_dynamics": -0.806908, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.722, "close": 4.827, "volume": 0}, "trend_line": 5.678633, "activity_lines": {"activity_5": 4.423633, "activity_10": 4.207345, "activity_20": 4.553945, "activity_30": 5.173939}, "trend_signal": 0, "fair_value": 5.968192, "relative_strength": -14.048267, "rate_of_change": 0.3688027449698765, "market_dynamics": -0.465983, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.478, "high": 4.837, "low": 4.478, "close": 4.6315, "volume": 0}, "trend_line": 5.6945, "activity_lines": {"activity_5": 4.561733, "activity_10": 4.2898, "activity_20": 4.502667, "activity_30": 5.106382}, "trend_signal": 0, "fair_value": 5.938362, "relative_strength": -15.732668, "rate_of_change": 0.27941583828361644, "market_dynamics": -0.178577, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3855, "high": 4.4175, "low": 4.07, "close": 4.07, "volume": 0}, "trend_line": 5.698783, "activity_lines": {"activity_5": 4.435233, "activity_10": 4.264309, "activity_20": 4.414429, "activity_30": 5.001575}, "trend_signal": 0, "fair_value": 5.90617, "relative_strength": -25.310204, "rate_of_change": 0.07521292475195429, "market_dynamics": 0.039202, "expectation": {"probability": 46.373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.8975, "high": 4.051, "low": 3.8555, "close": 3.8555, "volume": 0}, "trend_line": 5.684317, "activity_lines": {"activity_5": 4.244, "activity_10": 4.208727, "activity_20": 4.319862, "activity_30": 4.882654}, "trend_signal": 0, "fair_value": 5.873801, "relative_strength": -29.185804, "rate_of_change": -0.2538436715347759, "market_dynamics": 0.047831, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.069, "high": 4.1545, "low": 3.679, "close": 3.679, "volume": 0}, "trend_line": 5.640183, "activity_lines": {"activity_5": 4.0078, "activity_10": 4.131882, "activity_20": 4.227121, "activity_30": 4.753278}, "trend_signal": 0, "fair_value": 5.851359, "relative_strength": -30.530752, "rate_of_change": -0.7764169380419789, "market_dynamics": -0.004031, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.772, "high": 3.772, "low": 3.359, "close": 3.359, "volume": 0}, "trend_line": 5.53695, "activity_lines": {"activity_5": 3.723267, "activity_10": 4.003245, "activity_20": 4.118729, "activity_30": 4.606105}, "trend_signal": 0, "fair_value": 5.822718, "relative_strength": -34.549227, "rate_of_change": -1.8303129526116502, "market_dynamics": -0.078964, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.132, "high": 3.2705, "low": 3.1215, "close": 3.137, "volume": 0}, "trend_line": 5.350817, "activity_lines": {"activity_5": 3.4626, "activity_10": 3.833955, "activity_20": 4.004279, "activity_30": 4.45127}, "trend_signal": 0, "fair_value": 5.800583, "relative_strength": -38.724245, "rate_of_change": -3.3616521731278026, "market_dynamics": -0.158899, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1755, "high": 3.2935, "low": 3.1425, "close": 3.1605, "volume": 0}, "trend_line": 5.099967, "activity_lines": {"activity_5": 3.3094, "activity_10": 3.674991, "activity_20": 3.901162, "activity_30": 4.309959}, "trend_signal": 0, "fair_value": 5.775381, "relative_strength": -37.592619, "rate_of_change": -4.688069130377656, "market_dynamics": -0.231955, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.193, "high": 3.8215, "low": 3.185, "close": 3.8215, "volume": 2675}, "trend_line": 4.91695, "activity_lines": {"activity_5": 3.437167, "activity_10": 3.654591, "activity_20": 3.871576, "activity_30": 4.227477}, "trend_signal": 0, "fair_value": 5.756038, "relative_strength": -23.728563, "rate_of_change": -3.5885918477511796, "market_dynamics": -0.105579, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8125, "high": 4.0405, "low": 3.7165, "close": 4.0405, "volume": 0}, "trend_line": 4.811133, "activity_lines": {"activity_5": 3.6402, "activity_10": 3.678409, "activity_20": 3.87046, "activity_30": 4.170932}, "trend_signal": 0, "fair_value": 5.73451, "relative_strength": -19.013544, "rate_of_change": -2.1520861509675724, "market_dynamics": 0.047306, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.342, "high": 4.342, "low": 3.744, "close": 3.744, "volume": 0}, "trend_line": 4.696567, "activity_lines": {"activity_5": 3.7203, "activity_10": 3.657655, "activity_20": 3.845524, "activity_30": 4.102085}, "trend_signal": 0, "fair_value": 5.707561, "relative_strength": -24.225654, "rate_of_change": -2.3812686117802175, "market_dynamics": 0.194145, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.895, "high": 3.895, "low": 3.6615, "close": 3.6615, "volume": 0}, "trend_line": 4.548617, "activity_lines": {"activity_5": 3.747233, "activity_10": 3.641591, "activity_20": 3.816721, "activity_30": 4.035306}, "trend_signal": 0, "fair_value": 5.678019, "relative_strength": -24.745507, "rate_of_change": -3.1501733074392386, "market_dynamics": 0.263124, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.5545, "high": 3.716, "low": 3.436, "close": 3.716, "volume": 100}, "trend_line": 4.438117, "activity_lines": {"activity_5": 3.757367, "activity_10": 3.653073, "activity_20": 3.796195, "activity_30": 3.981589}, "trend_signal": 0, "fair_value": 5.643603, "relative_strength": -23.546831, "rate_of_change": -2.4293098319775006, "market_dynamics": 0.188102, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.7895, "high": 3.9935, "low": 3.7325, "close": 3.7325, "volume": 6}, "trend_line": 4.303567, "activity_lines": {"activity_5": 3.735967, "activity_10": 3.673991, "activity_20": 3.78126, "activity_30": 3.936066}, "trend_signal": 0, "fair_value": 5.620106, "relative_strength": -24.381395, "rate_of_change": -3.03169114288785, "market_dynamics": 0.089703, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.7325, "high": 3.7745, "low": 3.6695, "close": 3.7745, "volume": 0}, "trend_line": 4.202983, "activity_lines": {"activity_5": 3.7345, "activity_10": 3.704782, "activity_20": 3.773745, "activity_30": 3.901932}, "trend_signal": 0, "fair_value": 5.598327, "relative_strength": -24.518037, "rate_of_change": -2.3372239818736515, "market_dynamics": 0.071222, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7405, "high": 3.7925, "low": 3.6725, "close": 3.7925, "volume": 0}, "trend_line": 4.111833, "activity_lines": {"activity_5": 3.756767, "activity_10": 3.737109, "activity_20": 3.769164, "activity_30": 3.875449}, "trend_signal": 0, "fair_value": 5.574292, "relative_strength": -23.631759, "rate_of_change": -2.1686978034410287, "market_dynamics": 0.179411, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.5955, "high": 3.702, "low": 3.5955, "close": 3.6235, "volume": 0}, "trend_line": 4.064383, "activity_lines": {"activity_5": 3.719467, "activity_10": 3.730827, "activity_20": 3.746348, "activity_30": 3.843944}, "trend_signal": 0, "fair_value": 5.548038, "relative_strength": -27.992773, "rate_of_change": -1.1539865553878172, "market_dynamics": 0.245414, "expectation": {"probability": 45.869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8305, "high": 3.9675, "low": 3.8305, "close": 3.9675, "volume": 0}, "trend_line": 4.017233, "activity_lines": {"activity_5": 3.799367, "activity_10": 3.778245, "activity_20": 3.755562, "activity_30": 3.837694}, "trend_signal": 0, "fair_value": 5.529676, "relative_strength": -19.926566, "rate_of_change": -1.1600776796871812, "market_dynamics": 0.491099, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9515, "high": 4.287, "low": 3.947, "close": 4.228, "volume": 0}, "trend_line": 3.9775, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.858355, "activity_20": 3.790557, "activity_30": 3.851291}, "trend_signal": 0, "fair_value": 5.515683, "relative_strength": -14.088488, "rate_of_change": -0.9890638656010248, "market_dynamics": 0.761172, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7955, "high": 3.8595, "low": 3.7495, "close": 3.7495, "volume": 850}, "trend_line": 3.936867, "activity_lines": {"activity_5": 3.906767, "activity_10": 3.844073, "activity_20": 3.779198, "activity_30": 3.836582}, "trend_signal": 0, "fair_value": 5.497635, "relative_strength": -22.409162, "rate_of_change": -1.0215713387806447, "market_dynamics": 0.932772, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7665, "high": 4.0855, "low": 3.6775, "close": 4.0855, "volume": 0}, "trend_line": 3.920317, "activity_lines": {"activity_5": 3.977867, "activity_10": 3.896173, "activity_20": 3.803669, "activity_30": 3.846171}, "trend_signal": 0, "fair_value": 5.482228, "relative_strength": -19.318161, "rate_of_change": -0.4203850422175823, "market_dynamics": 1.121757, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.1565, "high": 4.1565, "low": 3.877, "close": 3.877, "volume": 3829}, "trend_line": 3.9059, "activity_lines": {"activity_5": 3.959933, "activity_10": 3.904155, "activity_20": 3.811814, "activity_30": 3.843376}, "trend_signal": 0, "fair_value": 5.466375, "relative_strength": -23.201396, "rate_of_change": -0.36775087320744476, "market_dynamics": 1.146678, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2175, "high": 3.2175, "low": 2.7425, "close": 2.7425, "volume": 0}, "trend_line": 3.845317, "activity_lines": {"activity_5": 3.546933, "activity_10": 3.701945, "activity_20": 3.715505, "activity_30": 3.768318}, "trend_signal": 0, "fair_value": 5.445359, "relative_strength": -46.057298, "rate_of_change": -1.551063775314264, "market_dynamics": 0.688817, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9295, "high": 2.9825, "low": 2.8575, "close": 2.8575, "volume": 0}, "trend_line": 3.7922, "activity_lines": {"activity_5": 3.253933, "activity_10": 3.538345, "activity_20": 3.636469, "activity_30": 3.704588}, "trend_signal": 0, "fair_value": 5.421196, "relative_strength": -43.144896, "rate_of_change": -1.3813425525125835, "market_dynamics": 0.217528, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.016, "high": 3.016, "low": 2.772, "close": 2.772, "volume": 0}, "trend_line": 3.75025, "activity_lines": {"activity_5": 3.0238, "activity_10": 3.375109, "activity_20": 3.554043, "activity_30": 3.638769}, "trend_signal": 0, "fair_value": 5.393881, "relative_strength": -43.060372, "rate_of_change": -1.1062180264753951, "market_dynamics": -0.298165, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.59, "high": 2.8685, "low": 2.5, "close": 2.8685, "volume": 106}, "trend_line": 3.734433, "activity_lines": {"activity_5": 2.891, "activity_10": 3.247645, "activity_20": 3.485126, "activity_30": 3.581882}, "trend_signal": 0, "fair_value": 5.376551, "relative_strength": -41.012488, "rate_of_change": -0.42175854943003127, "market_dynamics": -0.764966, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0355, "high": 3.0575, "low": 2.766, "close": 2.766, "volume": 0}, "trend_line": 3.710967, "activity_lines": {"activity_5": 2.805167, "activity_10": 3.118345, "activity_20": 3.408783, "activity_30": 3.519402}, "trend_signal": 0, "fair_value": 5.358346, "relative_strength": -44.057672, "rate_of_change": -0.6283684832476574, "market_dynamics": -0.826231, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6425, "high": 2.667, "low": 2.3115, "close": 2.3115, "volume": 0}, "trend_line": 3.648967, "activity_lines": {"activity_5": 2.6419, "activity_10": 2.922, "activity_20": 3.290921, "activity_30": 3.429114}, "trend_signal": 0, "fair_value": 5.339869, "relative_strength": -52.382716, "rate_of_change": -1.6707235607322908, "market_dynamics": -0.902716, "expectation": {"probability": 45.2961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.248, "high": 2.281, "low": 2.202, "close": 2.258, "volume": 0}, "trend_line": 3.588783, "activity_lines": {"activity_5": 2.489533, "activity_10": 2.746036, "activity_20": 3.172007, "activity_30": 3.339374}, "trend_signal": 0, "fair_value": 5.319285, "relative_strength": -52.881177, "rate_of_change": -1.649343499132769, "market_dynamics": -0.958104, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.9356, "high": 2.236, "low": 1.9356, "close": 2.1085, "volume": 0}, "trend_line": 3.507267, "activity_lines": {"activity_5": 2.3273, "activity_10": 2.578709, "activity_20": 3.0463, "activity_30": 3.243872}, "trend_signal": 0, "fair_value": 5.299513, "relative_strength": -54.609473, "rate_of_change": -2.2714106704138897, "market_dynamics": -1.054649, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0925, "high": 2.2905, "low": 1.8886, "close": 1.8886, "volume": 0}, "trend_line": 3.40932, "activity_lines": {"activity_5": 2.136, "activity_10": 2.401236, "activity_20": 2.90885, "activity_30": 3.139442}, "trend_signal": 0, "fair_value": 5.280068, "relative_strength": -57.718085, "rate_of_change": -2.792687297545354, "market_dynamics": -1.13494, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.8664, "high": 1.8664, "low": 1.7608, "close": 1.7894, "volume": 20909}, "trend_line": 3.314583, "activity_lines": {"activity_5": 1.97696, "activity_10": 2.245671, "activity_20": 2.770788, "activity_30": 3.034931}, "trend_signal": 0, "fair_value": 5.263574, "relative_strength": -59.690289, "rate_of_change": -2.778765266974068, "market_dynamics": -1.079305, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7698, "high": 1.7698, "low": 1.6854, "close": 1.6854, "volume": 0}, "trend_line": 3.235097, "activity_lines": {"activity_5": 1.84836, "activity_10": 2.109153, "activity_20": 2.631735, "activity_30": 2.929822}, "trend_signal": 0, "fair_value": 5.247672, "relative_strength": -61.144889, "rate_of_change": -2.3980693800698227, "market_dynamics": -1.129456, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7446, "high": 1.7532, "low": 1.7446, "close": 1.7532, "volume": 600}, "trend_line": 3.16502, "activity_lines": {"activity_5": 1.7841, "activity_10": 2.004182, "activity_20": 2.50881, "activity_30": 2.834216}, "trend_signal": 0, "fair_value": 5.229898, "relative_strength": -58.273636, "rate_of_change": -2.1661483411471107, "market_dynamics": -1.146212, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.066, "high": 2.159, "low": 2.063, "close": 2.063, "volume": 32}, "trend_line": 3.111153, "activity_lines": {"activity_5": 1.85676, "activity_10": 1.975616, "activity_20": 2.424814, "activity_30": 2.763118}, "trend_signal": 0, "fair_value": 5.210462, "relative_strength": -50.124629, "rate_of_change": -1.7019481709436382, "market_dynamics": -1.114953, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.044, "high": 2.18, "low": 2.0325, "close": 2.0325, "volume": 1547}, "trend_line": 3.066937, "activity_lines": {"activity_5": 1.922287, "activity_10": 1.954396, "activity_20": 2.346063, "activity_30": 2.693528}, "trend_signal": 0, "fair_value": 5.187183, "relative_strength": -49.260072, "rate_of_change": -1.4212094358586682, "market_dynamics": -1.115373, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9352, "high": 1.9352, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 3.024037, "activity_lines": {"activity_5": 1.917387, "activity_10": 1.915195, "activity_20": 2.258313, "activity_30": 2.615015}, "trend_signal": 0, "fair_value": 5.159151, "relative_strength": -51.59563, "rate_of_change": -1.3987897371220843, "market_dynamics": -0.924212, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7738, "high": 1.7738, "low": 1.5976, "close": 1.5976, "volume": 3}, "trend_line": 2.97194, "activity_lines": {"activity_5": 1.824313, "activity_10": 1.846756, "activity_20": 2.15497, "activity_30": 2.522987}, "trend_signal": 0, "fair_value": 5.127405, "relative_strength": -57.206063, "rate_of_change": -1.722763312750467, "market_dynamics": -0.851882, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.4946, "high": 1.4946, "low": 1.2698, "close": 1.2852, "volume": 0}, "trend_line": 2.887397, "activity_lines": {"activity_5": 1.63296, "activity_10": 1.734498, "activity_20": 2.033159, "activity_30": 2.414165}, "trend_signal": 0, "fair_value": 5.097003, "relative_strength": -65.482541, "rate_of_change": -2.844707497459573, "market_dynamics": -0.867641, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.228, "high": 1.235, "low": 1.1798, "close": 1.235, "volume": 3}, "trend_line": 2.79388, "activity_lines": {"activity_5": 1.456073, "activity_10": 1.6308, "activity_20": 1.920581, "activity_30": 2.307559}, "trend_signal": 0, "fair_value": 5.062246, "relative_strength": -66.479419, "rate_of_change": -3.2387995138874164, "market_dynamics": -0.935632, "expectation": {"probability": 40.8731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.249, "high": 1.2892, "low": 1.2102, "close": 1.2618, "volume": 9}, "trend_line": 2.71114, "activity_lines": {"activity_5": 1.34332, "activity_10": 1.547856, "activity_20": 1.822529, "activity_30": 2.208715}, "trend_signal": 0, "fair_value": 5.028149, "relative_strength": -65.592175, "rate_of_change": -2.961472933697949, "market_dynamics": -1.014605, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.222, "high": 1.462, "low": 1.194, "close": 1.462, "volume": 0}, "trend_line": 2.637823, "activity_lines": {"activity_5": 1.34868, "activity_10": 1.512709, "activity_20": 1.75699, "activity_30": 2.128126}, "trend_signal": 0, "fair_value": 4.999085, "relative_strength": -59.760291, "rate_of_change": -2.7042867576001184, "market_dynamics": -0.810235, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.462, "high": 1.488, "low": 1.448, "close": 1.448, "volume": 0}, "trend_line": 2.562223, "activity_lines": {"activity_5": 1.37524, "activity_10": 1.480969, "activity_20": 1.701618, "activity_30": 2.051363}, "trend_signal": 0, "fair_value": 4.975238, "relative_strength": -56.577066, "rate_of_change": -2.86599972780585, "market_dynamics": -0.53077, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.42, "close": 1.45, "volume": 0}, "trend_line": 2.48614, "activity_lines": {"activity_5": 1.41244, "activity_10": 1.453909, "activity_20": 1.6526, "activity_30": 1.979606}, "trend_signal": 0, "fair_value": 4.943764, "relative_strength": -54.897389, "rate_of_change": -2.9694136693020132, "market_dynamics": -0.198946, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.528, "high": 1.528, "low": 1.466, "close": 1.466, "volume": 0}, "trend_line": 2.40919, "activity_lines": {"activity_5": 1.443987, "activity_10": 1.435271, "activity_20": 1.611809, "activity_30": 1.913791}, "trend_signal": 0, "fair_value": 4.915181, "relative_strength": -51.62796, "rate_of_change": -3.0951595646262735, "market_dynamics": 0.095781, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3908, "high": 1.3908, "low": 1.258, "close": 1.258, "volume": 0}, "trend_line": 2.324707, "activity_lines": {"activity_5": 1.3908, "activity_10": 1.389669, "activity_20": 1.557427, "activity_30": 1.839521}, "trend_signal": 0, "fair_value": 4.88486, "relative_strength": -58.514544, "rate_of_change": -3.5066972716971296, "market_dynamics": 0.142292, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.248, "high": 1.248, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 2.243923, "activity_lines": {"activity_5": 1.318533, "activity_10": 1.347604, "activity_20": 1.50519, "activity_30": 1.766959}, "trend_signal": 0, "fair_value": 4.85329, "relative_strength": -60.891718, "rate_of_change": -3.4750185722329725, "market_dynamics": 0.146314, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.266, "low": 1.2, "close": 1.266, "volume": 0}, "trend_line": 2.153873, "activity_lines": {"activity_5": 1.285733, "activity_10": 1.329356, "activity_20": 1.466696, "activity_30": 1.703867}, "trend_signal": 0, "fair_value": 4.821469, "relative_strength": -58.693959, "rate_of_change": -4.013061054234044, "market_dynamics": 0.151522, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.138, "high": 1.2702, "low": 1.11, "close": 1.2702, "volume": 4}, "trend_line": 2.05528, "activity_lines": {"activity_5": 1.266467, "activity_10": 1.317902, "activity_20": 1.433581, "activity_30": 1.646856}, "trend_signal": 0, "fair_value": 4.792746, "relative_strength": -58.613473, "rate_of_change": -4.577475087899783, "market_dynamics": 0.056916, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2152, "high": 1.247, "low": 1.2024, "close": 1.2024, "volume": 0}, "trend_line": 1.970377, "activity_lines": {"activity_5": 1.236587, "activity_10": 1.294393, "activity_20": 1.398712, "activity_30": 1.591831}, "trend_signal": 0, "fair_value": 4.764877, "relative_strength": -59.17175, "rate_of_change": -4.130969989490492, "market_dynamics": 0.029572, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.2018, "low": 1.166, "close": 1.166, "volume": 99}, "trend_line": 1.87306, "activity_lines": {"activity_5": 1.212147, "activity_10": 1.264858, "activity_20": 1.364692, "activity_30": 1.539936}, "trend_signal": 0, "fair_value": 4.737063, "relative_strength": -59.460329, "rate_of_change": -4.939004058614168, "market_dynamics": 0.056974, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.17, "high": 1.2694, "low": 1.17, "close": 1.2694, "volume": 7}, "trend_line": 1.78614, "activity_lines": {"activity_5": 1.228307, "activity_10": 1.255865, "activity_20": 1.34396, "activity_30": 1.50099}, "trend_signal": 0, "fair_value": 4.713091, "relative_strength": -54.630007, "rate_of_change": -4.640534739944256, "market_dynamics": 0.180828, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.266, "close": 1.2664, "volume": 0}, "trend_line": 1.736937, "activity_lines": {"activity_5": 1.23884, "activity_10": 1.249829, "activity_20": 1.325419, "activity_30": 1.467459}, "trend_signal": 0, "fair_value": 4.688574, "relative_strength": -53.920284, "rate_of_change": -2.7547112768316095, "market_dynamics": 0.422432, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.184, "high": 1.266, "low": 1.184, "close": 1.266, "volume": 0}, "trend_line": 1.683887, "activity_lines": {"activity_5": 1.249213, "activity_10": 1.247022, "activity_20": 1.308834, "activity_30": 1.437076}, "trend_signal": 0, "fair_value": 4.664138, "relative_strength": -53.675155, "rate_of_change": -3.0542270675332523, "market_dynamics": 0.67348, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.227, "high": 1.227, "low": 1.156, "close": 1.172, "volume": 2}, "trend_line": 1.630553, "activity_lines": {"activity_5": 1.228533, "activity_10": 1.230469, "activity_20": 1.285618, "activity_30": 1.404051}, "trend_signal": 0, "fair_value": 4.639049, "relative_strength": -56.214853, "rate_of_change": -3.16731467135265, "market_dynamics": 0.800203, "expectation": {"probability": 43.4726, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80afb551-48b0-422d-8e0a-ed7e032912c7/", "share_image": "https://sharemaestro.com/terminal/80afb551-48b0-422d-8e0a-ed7e032912c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}