{"ticker": {"uuid": "80afde52-1e4f-473c-8cc7-acd652d15aac", "symbol": "300032", "name": "Jinlong Machinery & Electronic Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300032 fell 26.53%, moving from 5.88 to 4.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -32.93 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 47.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.32"}, {"label": "12-Week Change", "value": "-26.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.93"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.29, "close": 4.32, "volume": 138272398}, "trend_line": 5.408333, "activity_lines": {"activity_5": 4.812, "activity_10": 5.109636, "activity_20": 5.365476, "activity_30": 5.405763}, "trend_signal": 0, "fair_value": 5.047949, "relative_strength": -32.928213, "rate_of_change": -0.3990239410681378, "market_dynamics": -1.393291, "expectation": {"probability": 47.1728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.98, "high": 6.25, "low": 5.65, "close": 6.14, "volume": 75082986}, "trend_line": 5.574667, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.005273, "activity_20": 5.845905, "activity_30": 5.706839}, "trend_signal": 1, "fair_value": 5.506346, "relative_strength": 12.794911, "rate_of_change": 0.20972496854215522, "market_dynamics": 1.641459, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.16, "high": 6.26, "low": 5.92, "close": 6.2, "volume": 72253935}, "trend_line": 5.594333, "activity_lines": {"activity_5": 6.128, "activity_10": 6.053455, "activity_20": 5.897, "activity_30": 5.747183}, "trend_signal": 1, "fair_value": 5.523077, "relative_strength": 15.420491, "rate_of_change": 0.35277443477789727, "market_dynamics": 1.597847, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.2, "high": 6.42, "low": 6.12, "close": 6.26, "volume": 95575217}, "trend_line": 5.624333, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.100182, "activity_20": 5.948333, "activity_30": 5.790129}, "trend_signal": 1, "fair_value": 5.540833, "relative_strength": 15.270469, "rate_of_change": 0.5362569586043636, "market_dynamics": 1.620773, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.27, "high": 6.41, "low": 6.07, "close": 6.14, "volume": 59954751}, "trend_line": 5.642, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.118727, "activity_20": 5.982476, "activity_30": 5.823398}, "trend_signal": 1, "fair_value": 5.556154, "relative_strength": 14.888354, "rate_of_change": 0.31411724732515517, "market_dynamics": 1.474608, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.94, "close": 6.11, "volume": 43439168}, "trend_line": 5.662, "activity_lines": {"activity_5": 6.162, "activity_10": 6.127273, "activity_20": 6.008333, "activity_30": 5.853591}, "trend_signal": 1, "fair_value": 5.571987, "relative_strength": 8.898683, "rate_of_change": 0.3544842254519598, "market_dynamics": 1.183554, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.08, "high": 6.5, "low": 6.07, "close": 6.23, "volume": 52041340}, "trend_line": 5.688333, "activity_lines": {"activity_5": 6.182, "activity_10": 6.154545, "activity_20": 6.041286, "activity_30": 5.890237}, "trend_signal": 1, "fair_value": 5.586603, "relative_strength": 13.027903, "rate_of_change": 0.4650830095372689, "market_dynamics": 0.955958, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.21, "high": 6.4, "low": 5.94, "close": 6.32, "volume": 60834280}, "trend_line": 5.721667, "activity_lines": {"activity_5": 6.226, "activity_10": 6.192909, "activity_20": 6.078952, "activity_30": 5.930989}, "trend_signal": 1, "fair_value": 5.602692, "relative_strength": 14.393403, "rate_of_change": 0.5860064802816567, "market_dynamics": 0.719642, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.4, "high": 6.48, "low": 6.2, "close": 6.26, "volume": 65109504}, "trend_line": 5.749667, "activity_lines": {"activity_5": 6.242, "activity_10": 6.211273, "activity_20": 6.107381, "activity_30": 5.96572}, "trend_signal": 1, "fair_value": 5.617821, "relative_strength": 14.083422, "rate_of_change": 0.48936787128645515, "market_dynamics": 0.583492, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.26, "high": 6.31, "low": 6.07, "close": 6.15, "volume": 44723155}, "trend_line": 5.778333, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.205273, "activity_20": 6.122048, "activity_30": 5.991548}, "trend_signal": 1, "fair_value": 5.630897, "relative_strength": 9.784552, "rate_of_change": 0.49856800402528184, "market_dynamics": 0.383122, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.17, "high": 8.18, "low": 6.05, "close": 7.5, "volume": 475899859}, "trend_line": 5.850333, "activity_lines": {"activity_5": 6.65, "activity_10": 6.445091, "activity_20": 6.263333, "activity_30": 6.102624}, "trend_signal": 1, "fair_value": 5.649936, "relative_strength": 36.002015, "rate_of_change": 1.246034107068597, "market_dynamics": 0.659677, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.41, "high": 7.48, "low": 6.46, "close": 6.67, "volume": 381700191}, "trend_line": 5.903667, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.506727, "activity_20": 6.316952, "activity_30": 6.155505}, "trend_signal": 1, "fair_value": 5.663782, "relative_strength": 17.47573, "rate_of_change": 0.9116404143148849, "market_dynamics": 0.816841, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.53, "close": 6.57, "volume": 156033067}, "trend_line": 5.954333, "activity_lines": {"activity_5": 6.706, "activity_10": 6.540545, "activity_20": 6.356048, "activity_30": 6.198495}, "trend_signal": 1, "fair_value": 5.678974, "relative_strength": 13.987295, "rate_of_change": 0.8582123619099731, "market_dynamics": 0.837661, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.57, "high": 6.68, "low": 6.4, "close": 6.4, "volume": 85643600}, "trend_line": 5.999333, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.536727, "activity_20": 6.373952, "activity_30": 6.227247}, "trend_signal": 1, "fair_value": 5.693013, "relative_strength": 15.072841, "rate_of_change": 0.7557521556150778, "market_dynamics": 0.918525, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.28, "high": 6.57, "low": 6.17, "close": 6.18, "volume": 75082702}, "trend_line": 6.038667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.490364, "activity_20": 6.368571, "activity_30": 6.238903}, "trend_signal": 1, "fair_value": 5.70359, "relative_strength": 14.480469, "rate_of_change": 0.655639551930193, "market_dynamics": 0.336109, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.18, "high": 6.4, "low": 6.07, "close": 6.26, "volume": 61569097}, "trend_line": 6.074, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.457818, "activity_20": 6.369429, "activity_30": 6.253183}, "trend_signal": 1, "fair_value": 5.715513, "relative_strength": 19.357814, "rate_of_change": 0.5851125753415384, "market_dynamics": -0.163584, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.65, "high": 6.82, "low": 6.19, "close": 6.23, "volume": 157665616}, "trend_line": 6.101, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.417091, "activity_20": 6.365905, "activity_30": 6.263247}, "trend_signal": 1, "fair_value": 5.727756, "relative_strength": 14.720376, "rate_of_change": 0.44451761606849083, "market_dynamics": -0.485046, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.28, "high": 6.95, "low": 6.2, "close": 6.86, "volume": 198915421}, "trend_line": 6.143667, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.490909, "activity_20": 6.421, "activity_30": 6.312215}, "trend_signal": 1, "fair_value": 5.744551, "relative_strength": 27.69786, "rate_of_change": 0.6993443697754431, "market_dynamics": -0.427187, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.89, "high": 6.93, "low": 6.09, "close": 6.15, "volume": 118928519}, "trend_line": 6.163, "activity_lines": {"activity_5": 6.372, "activity_10": 6.425818, "activity_20": 6.403524, "activity_30": 6.312624}, "trend_signal": 1, "fair_value": 5.752436, "relative_strength": 15.560165, "rate_of_change": 0.3146817690477119, "market_dynamics": -0.499671, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.1, "high": 6.22, "low": 5.89, "close": 6.05, "volume": 45826055}, "trend_line": 6.173333, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.344545, "activity_20": 6.375905, "activity_30": 6.305333}, "trend_signal": 1, "fair_value": 5.755321, "relative_strength": 12.850488, "rate_of_change": 0.1676618529936743, "market_dynamics": -0.608363, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.88, "close": 6.07, "volume": 36252656}, "trend_line": 6.186, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.268727, "activity_20": 6.350762, "activity_30": 6.298667}, "trend_signal": 1, "fair_value": 5.764038, "relative_strength": 13.526921, "rate_of_change": 0.20518899596052145, "market_dynamics": -0.732896, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.07, "high": 6.69, "low": 6.0, "close": 6.58, "volume": 107619204}, "trend_line": 6.218, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.311636, "activity_20": 6.373857, "activity_30": 6.324086}, "trend_signal": 1, "fair_value": 5.774167, "relative_strength": 22.983308, "rate_of_change": 0.5172971225347563, "market_dynamics": -0.896558, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.54, "high": 6.88, "low": 6.24, "close": 6.57, "volume": 145770020}, "trend_line": 6.253, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.354364, "activity_20": 6.393905, "activity_30": 6.346796}, "trend_signal": 1, "fair_value": 5.787179, "relative_strength": 28.37938, "rate_of_change": 0.5628819556127396, "market_dynamics": -0.749352, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.54, "high": 6.89, "low": 6.18, "close": 6.7, "volume": 282704912}, "trend_line": 6.279333, "activity_lines": {"activity_5": 6.514, "activity_10": 6.420727, "activity_20": 6.424571, "activity_30": 6.375634}, "trend_signal": 1, "fair_value": 5.800385, "relative_strength": 27.476446, "rate_of_change": 0.4211258595874006, "market_dynamics": -0.41289, "expectation": {"probability": 41.5448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.51, "high": 8.15, "low": 6.46, "close": 7.02, "volume": 557750249}, "trend_line": 6.317, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.539818, "activity_20": 6.483619, "activity_30": 6.423419}, "trend_signal": 1, "fair_value": 5.814551, "relative_strength": 31.50536, "rate_of_change": 0.5998567045257815, "market_dynamics": -0.00673, "expectation": {"probability": 41.6323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.96, "high": 7.85, "low": 6.58, "close": 6.64, "volume": 561720731}, "trend_line": 6.340333, "activity_lines": {"activity_5": 6.74, "activity_10": 6.574545, "activity_20": 6.502286, "activity_30": 6.444258}, "trend_signal": 1, "fair_value": 5.825385, "relative_strength": 22.181839, "rate_of_change": 0.3693683710622138, "market_dynamics": 0.219135, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.62, "high": 6.87, "low": 6.53, "close": 6.7, "volume": 195851789}, "trend_line": 6.365667, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.613273, "activity_20": 6.524143, "activity_30": 6.467462}, "trend_signal": 1, "fair_value": 5.836923, "relative_strength": 22.536522, "rate_of_change": 0.39956891854102883, "market_dynamics": 0.365221, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.67, "high": 6.76, "low": 6.17, "close": 6.18, "volume": 185218824}, "trend_line": 6.377667, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.548909, "activity_20": 6.494238, "activity_30": 6.455484}, "trend_signal": 1, "fair_value": 5.844551, "relative_strength": 14.101881, "rate_of_change": 0.18851127462368936, "market_dynamics": 0.165336, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.16, "high": 6.28, "low": 6.08, "close": 6.28, "volume": 87124301}, "trend_line": 6.386333, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.515091, "activity_20": 6.474524, "activity_30": 6.449183}, "trend_signal": 1, "fair_value": 5.846282, "relative_strength": 16.716697, "rate_of_change": 0.1358804089332328, "market_dynamics": -0.090645, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.29, "high": 6.32, "low": 5.98, "close": 5.98, "volume": 82416196}, "trend_line": 6.38, "activity_lines": {"activity_5": 6.24, "activity_10": 6.424364, "activity_20": 6.426143, "activity_30": 6.422968}, "trend_signal": 0, "fair_value": 5.845577, "relative_strength": 12.539987, "rate_of_change": -0.09916488852052814, "market_dynamics": -0.539685, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.97, "high": 6.12, "low": 5.94, "close": 5.96, "volume": 55405300}, "trend_line": 6.378667, "activity_lines": {"activity_5": 6.108, "activity_10": 6.331273, "activity_20": 6.376667, "activity_30": 6.395871}, "trend_signal": 0, "fair_value": 5.841026, "relative_strength": 13.581623, "rate_of_change": -0.020893416927896657, "market_dynamics": -0.950711, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.98, "high": 6.27, "low": 5.86, "close": 6.12, "volume": 105032710}, "trend_line": 6.378, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.269273, "activity_20": 6.349762, "activity_30": 6.379183}, "trend_signal": 0, "fair_value": 5.84391, "relative_strength": 17.879227, "rate_of_change": -0.010456730222787506, "market_dynamics": -1.110894, "expectation": {"probability": 42.2375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.12, "high": 6.36, "low": 6.08, "close": 6.31, "volume": 131468806}, "trend_line": 6.381667, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.250182, "activity_20": 6.343571, "activity_30": 6.374796}, "trend_signal": 0, "fair_value": 5.845641, "relative_strength": 16.910037, "rate_of_change": 0.05749451238632936, "market_dynamics": -1.077524, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.3, "high": 6.39, "low": 5.68, "close": 5.73, "volume": 84388621}, "trend_line": 6.364, "activity_lines": {"activity_5": 6.01, "activity_10": 6.130364, "activity_20": 6.283381, "activity_30": 6.332753}, "trend_signal": 0, "fair_value": 5.844872, "relative_strength": 10.314524, "rate_of_change": -0.27683989152051214, "market_dynamics": -1.083832, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.7, "high": 5.71, "low": 5.42, "close": 5.44, "volume": 56103791}, "trend_line": 6.340667, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.975455, "activity_20": 6.198762, "activity_30": 6.27314}, "trend_signal": 0, "fair_value": 5.843782, "relative_strength": 5.609131, "rate_of_change": -0.3666404776869901, "market_dynamics": -1.129516, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.38, "high": 5.44, "low": 4.9, "close": 4.94, "volume": 60401402}, "trend_line": 6.301667, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.758364, "activity_20": 6.070048, "activity_30": 6.182774}, "trend_signal": 0, "fair_value": 5.842244, "relative_strength": -2.20136, "rate_of_change": -0.6150772466051238, "market_dynamics": -1.19109, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.94, "high": 4.95, "low": 4.5, "close": 4.78, "volume": 73819950}, "trend_line": 6.253333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.543091, "activity_20": 5.932381, "activity_30": 6.084602}, "trend_signal": 0, "fair_value": 5.840192, "relative_strength": -5.464615, "rate_of_change": -0.7670033976724022, "market_dynamics": -1.447556, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.83, "high": 4.89, "low": 3.58, "close": 3.72, "volume": 96638147}, "trend_line": 6.166667, "activity_lines": {"activity_5": 4.61, "activity_10": 5.17, "activity_20": 5.700667, "activity_30": 5.921161}, "trend_signal": 0, "fair_value": 5.831474, "relative_strength": -20.049609, "rate_of_change": -1.3859169182258366, "market_dynamics": -1.46957, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.65, "high": 3.68, "low": 2.81, "close": 3.25, "volume": 138010210}, "trend_line": 6.066333, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.756182, "activity_20": 5.439143, "activity_30": 5.732989}, "trend_signal": 0, "fair_value": 5.819487, "relative_strength": -36.034565, "rate_of_change": -1.6270377498898536, "market_dynamics": -1.430594, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.25, "high": 4.89, "low": 3.25, "close": 4.67, "volume": 243851017}, "trend_line": 6.017, "activity_lines": {"activity_5": 4.134, "activity_10": 4.655636, "activity_20": 5.326667, "activity_30": 5.642903}, "trend_signal": 0, "fair_value": 5.817436, "relative_strength": -10.754293, "rate_of_change": -0.8132260461138524, "market_dynamics": -1.194175, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.55, "high": 5.18, "low": 4.2, "close": 4.52, "volume": 265845022}, "trend_line": 5.917667, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.551636, "activity_20": 5.206476, "activity_30": 5.546323}, "trend_signal": 0, "fair_value": 5.812885, "relative_strength": -16.975717, "rate_of_change": -1.650872527837802, "market_dynamics": -0.967971, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.24, "close": 4.34, "volume": 111097000}, "trend_line": 5.84, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.441091, "activity_20": 5.076524, "activity_30": 5.444538}, "trend_signal": 0, "fair_value": 5.808333, "relative_strength": -19.659433, "rate_of_change": -1.3124597920092484, "market_dynamics": -0.836336, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.31, "high": 4.57, "low": 4.31, "close": 4.47, "volume": 87017312}, "trend_line": 5.77, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.386545, "activity_20": 4.969619, "activity_30": 5.356151}, "trend_signal": 0, "fair_value": 5.804679, "relative_strength": -19.310109, "rate_of_change": -1.1986301369863064, "market_dynamics": -0.702723, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.49, "high": 4.81, "low": 4.46, "close": 4.54, "volume": 131325037}, "trend_line": 5.708, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.378182, "activity_20": 4.879381, "activity_30": 5.276796}, "trend_signal": 0, "fair_value": 5.799167, "relative_strength": -17.596748, "rate_of_change": -1.0745233968804053, "market_dynamics": -0.68219, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.49, "high": 4.58, "low": 3.98, "close": 4.24, "volume": 88126980}, "trend_line": 5.643333, "activity_lines": {"activity_5": 4.398, "activity_10": 4.336909, "activity_20": 4.770857, "activity_30": 5.182086}, "trend_signal": 0, "fair_value": 5.790641, "relative_strength": -21.592945, "rate_of_change": -1.1329187105816403, "market_dynamics": -0.699968, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.18, "close": 4.23, "volume": 38194400}, "trend_line": 5.575667, "activity_lines": {"activity_5": 4.334, "activity_10": 4.315636, "activity_20": 4.674619, "activity_30": 5.090903}, "trend_signal": 0, "fair_value": 5.781731, "relative_strength": -22.790044, "rate_of_change": -1.1990431895477371, "market_dynamics": -0.645371, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.2, "high": 4.22, "low": 3.88, "close": 3.9, "volume": 54754599}, "trend_line": 5.498, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.247273, "activity_20": 4.558429, "activity_30": 4.982796}, "trend_signal": 0, "fair_value": 5.772244, "relative_strength": -26.17468, "rate_of_change": -1.3929633889541813, "market_dynamics": -0.621847, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.2, "close": 3.48, "volume": 109405330}, "trend_line": 5.385333, "activity_lines": {"activity_5": 3.914, "activity_10": 4.118545, "activity_20": 4.415571, "activity_30": 4.852602}, "trend_signal": 0, "fair_value": 5.761218, "relative_strength": -34.220706, "rate_of_change": -2.049236085849401, "market_dynamics": -0.664395, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.42, "high": 3.68, "low": 3.29, "close": 3.64, "volume": 68871212}, "trend_line": 5.301667, "activity_lines": {"activity_5": 3.768, "activity_10": 4.023273, "activity_20": 4.30081, "activity_30": 4.74}, "trend_signal": 0, "fair_value": 5.750513, "relative_strength": -32.265992, "rate_of_change": -1.5535900936859433, "market_dynamics": -0.627476, "expectation": {"probability": 39.4641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.6, "close": 3.75, "volume": 29267500}, "trend_line": 5.225, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.940909, "activity_20": 4.209095, "activity_30": 4.639892}, "trend_signal": 0, "fair_value": 5.739872, "relative_strength": -30.841549, "rate_of_change": -1.4460923328455084, "market_dynamics": -0.544473, "expectation": {"probability": 40.4077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.63, "close": 3.64, "volume": 51321085}, "trend_line": 5.144, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.855273, "activity_20": 4.117524, "activity_30": 4.537634}, "trend_signal": 0, "fair_value": 5.728333, "relative_strength": -33.509737, "rate_of_change": -1.5502392344497515, "market_dynamics": -0.430281, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.62, "high": 3.96, "low": 3.46, "close": 3.82, "volume": 71975062}, "trend_line": 5.052, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.818364, "activity_20": 4.054143, "activity_30": 4.452215}, "trend_signal": 0, "fair_value": 5.718846, "relative_strength": -29.684193, "rate_of_change": -1.7884914463452666, "market_dynamics": -0.225063, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.99, "high": 4.39, "low": 3.66, "close": 3.69, "volume": 231037382}, "trend_line": 4.956, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.767273, "activity_20": 3.989333, "activity_30": 4.364344}, "trend_signal": 0, "fair_value": 5.709038, "relative_strength": -29.652812, "rate_of_change": -1.9002375296911955, "market_dynamics": 0.003081, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.68, "high": 3.73, "low": 3.47, "close": 3.59, "volume": 84729168}, "trend_line": 4.852333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.712182, "activity_20": 3.927476, "activity_30": 4.276215}, "trend_signal": 0, "fair_value": 5.697115, "relative_strength": -30.711747, "rate_of_change": -2.0917473769168806, "market_dynamics": -0.101018, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.58, "high": 3.6, "low": 2.97, "close": 3.14, "volume": 98660184}, "trend_line": 4.723, "activity_lines": {"activity_5": 3.494, "activity_10": 3.592545, "activity_20": 3.832952, "activity_30": 4.165742}, "trend_signal": 0, "fair_value": 5.682564, "relative_strength": -38.193117, "rate_of_change": -2.665377664723339, "market_dynamics": -0.249092, "expectation": {"probability": 40.9208, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.12, "high": 3.41, "low": 3.02, "close": 3.25, "volume": 59777100}, "trend_line": 4.61, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.512909, "activity_20": 3.759857, "activity_30": 4.07071}, "trend_signal": 0, "fair_value": 5.669295, "relative_strength": -35.511815, "rate_of_change": -2.3925471098877735, "market_dynamics": -0.509022, "expectation": {"probability": 40.0224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.14, "close": 3.21, "volume": 50348500}, "trend_line": 4.493667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.443818, "activity_20": 3.691, "activity_30": 3.980387}, "trend_signal": 0, "fair_value": 5.656987, "relative_strength": -34.492064, "rate_of_change": -2.523492407809111, "market_dynamics": -0.853055, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.25, "high": 3.29, "low": 2.86, "close": 3.11, "volume": 79046695}, "trend_line": 4.391333, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.369091, "activity_20": 3.620095, "activity_30": 3.891118}, "trend_signal": 0, "fair_value": 5.644487, "relative_strength": -34.542595, "rate_of_change": -2.2772938003639323, "market_dynamics": -0.865124, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.93, "close": 3.11, "volume": 59853389}, "trend_line": 4.285667, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.301091, "activity_20": 3.552095, "activity_30": 3.808452}, "trend_signal": 0, "fair_value": 5.632244, "relative_strength": -32.895329, "rate_of_change": -2.4062397454258253, "market_dynamics": -0.838892, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.1, "high": 3.38, "low": 2.94, "close": 3.11, "volume": 98235480}, "trend_line": 4.19, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.242727, "activity_20": 3.484762, "activity_30": 3.732602}, "trend_signal": 0, "fair_value": 5.619872, "relative_strength": -33.564887, "rate_of_change": -2.2322546292094025, "market_dynamics": -0.74042, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.88, "close": 2.96, "volume": 52596800}, "trend_line": 4.09, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.168727, "activity_20": 3.410571, "activity_30": 3.653247}, "trend_signal": 0, "fair_value": 5.606474, "relative_strength": -36.558751, "rate_of_change": -2.3866348448687473, "market_dynamics": -0.664393, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.83, "close": 3.02, "volume": 50274946}, "trend_line": 3.986667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.118, "activity_20": 3.349524, "activity_30": 3.584215}, "trend_signal": 0, "fair_value": 5.592436, "relative_strength": -32.463493, "rate_of_change": -2.5264792176039044, "market_dynamics": -0.543634, "expectation": {"probability": 36.4835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.05, "high": 3.38, "low": 2.97, "close": 3.14, "volume": 123206034}, "trend_line": 3.881, "activity_lines": {"activity_5": 3.066, "activity_10": 3.103636, "activity_20": 3.30619, "activity_30": 3.529591}, "trend_signal": 0, "fair_value": 5.580321, "relative_strength": -28.558907, "rate_of_change": -2.650509811830293, "market_dynamics": -0.26505, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.13, "high": 3.31, "low": 3.02, "close": 3.25, "volume": 82407061}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.119273, "activity_20": 3.279667, "activity_30": 3.488882}, "trend_signal": 0, "fair_value": 5.569872, "relative_strength": -24.040551, "rate_of_change": -2.1300438031435154, "market_dynamics": 0.007965, "expectation": {"probability": 35.3836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.25, "high": 4.3, "low": 3.05, "close": 4.0, "volume": 368334708}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.428, "activity_10": 3.277455, "activity_20": 3.330714, "activity_30": 3.501892}, "trend_signal": 0, "fair_value": 5.564872, "relative_strength": -5.644905, "rate_of_change": -1.2637122653543025, "market_dynamics": 0.670387, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.87, "high": 4.05, "low": 3.22, "close": 3.25, "volume": 246688933}, "trend_line": 3.694, "activity_lines": {"activity_5": 3.42, "activity_10": 3.283636, "activity_20": 3.311476, "activity_30": 3.469613}, "trend_signal": 0, "fair_value": 5.554423, "relative_strength": -21.180979, "rate_of_change": -1.5020799486338938, "market_dynamics": 1.055451, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.29, "high": 3.51, "low": 3.06, "close": 3.42, "volume": 134880500}, "trend_line": 3.648667, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.320727, "activity_20": 3.313095, "activity_30": 3.451935}, "trend_signal": 0, "fair_value": 5.544487, "relative_strength": -18.146782, "rate_of_change": -1.2272062804547874, "market_dynamics": 1.248771, "expectation": {"probability": 36.1035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.42, "high": 4.04, "low": 3.27, "close": 3.3, "volume": 364000584}, "trend_line": 3.634667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.332182, "activity_20": 3.305571, "activity_30": 3.429441}, "trend_signal": 0, "fair_value": 5.534615, "relative_strength": -18.237745, "rate_of_change": -0.38370177382589954, "market_dynamics": 1.423264, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.23, "high": 3.4, "low": 3.21, "close": 3.26, "volume": 97464304}, "trend_line": 3.635, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.332909, "activity_20": 3.295095, "activity_30": 3.405269}, "trend_signal": 0, "fair_value": 5.523718, "relative_strength": -17.138899, "rate_of_change": 0.00916177465500737, "market_dynamics": 1.136973, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.11, "close": 3.31, "volume": 57920600}, "trend_line": 3.589667, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.34, "activity_20": 3.29119, "activity_30": 3.384301}, "trend_signal": 0, "fair_value": 5.513013, "relative_strength": -15.978656, "rate_of_change": -1.2471251719394731, "market_dynamics": 1.016722, "expectation": {"probability": 34.698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.32, "high": 3.83, "low": 3.26, "close": 3.78, "volume": 139972300}, "trend_line": 3.565, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.428909, "activity_20": 3.334143, "activity_30": 3.396581}, "trend_signal": 0, "fair_value": 5.505833, "relative_strength": -17.890536, "rate_of_change": -0.6871668040517407, "market_dynamics": 1.090954, "expectation": {"probability": 37.6049, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.94, "high": 4.46, "low": 3.84, "close": 4.41, "volume": 74904183}, "trend_line": 3.567333, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.617455, "activity_20": 3.436429, "activity_30": 3.451097}, "trend_signal": 0, "fair_value": 5.491731, "relative_strength": -12.830388, "rate_of_change": 0.06544179523142049, "market_dynamics": 1.145358, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.28, "high": 5.28, "low": 3.93, "close": 4.01, "volume": 240585791}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.708, "activity_20": 3.49781, "activity_30": 3.479656}, "trend_signal": 0, "fair_value": 5.473397, "relative_strength": -16.3661, "rate_of_change": -0.42981689682460367, "market_dynamics": 1.365453, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.09, "high": 4.38, "low": 3.98, "close": 4.3, "volume": 145272597}, "trend_line": 3.544, "activity_lines": {"activity_5": 4.109333, "activity_10": 3.835455, "activity_20": 3.585286, "activity_30": 3.527914}, "trend_signal": 0, "fair_value": 5.458846, "relative_strength": -12.042728, "rate_of_change": -0.22522522522522545, "market_dynamics": 1.599352, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.32, "high": 5.86, "low": 4.3, "close": 5.65, "volume": 522727233}, "trend_line": 3.591, "activity_lines": {"activity_5": 4.672, "activity_10": 4.189273, "activity_20": 3.797952, "activity_30": 3.663785}, "trend_signal": 1, "fair_value": 5.452051, "relative_strength": 13.43259, "rate_of_change": 1.3261851015801396, "market_dynamics": 1.74127, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.6, "high": 7.44, "low": 5.27, "close": 5.36, "volume": 839636207}, "trend_line": 3.628667, "activity_lines": {"activity_5": 4.982, "activity_10": 4.460364, "activity_20": 3.971048, "activity_30": 3.777914}, "trend_signal": 1, "fair_value": 5.446667, "relative_strength": 10.08306, "rate_of_change": 1.0489278752436617, "market_dynamics": 1.85479, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.27, "high": 5.85, "low": 5.2, "close": 5.76, "volume": 345413389}, "trend_line": 3.690667, "activity_lines": {"activity_5": 5.32, "activity_10": 4.765818, "activity_20": 4.17219, "activity_30": 3.915419}, "trend_signal": 1, "fair_value": 5.443205, "relative_strength": 11.719382, "rate_of_change": 1.7086164147881258, "market_dynamics": 1.866, "expectation": {"probability": 37.1039, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.93, "high": 6.18, "low": 5.36, "close": 5.36, "volume": 283234904}, "trend_line": 3.753333, "activity_lines": {"activity_5": 5.434667, "activity_10": 4.956, "activity_20": 4.323095, "activity_30": 4.023118}, "trend_signal": 1, "fair_value": 5.439744, "relative_strength": 8.707697, "rate_of_change": 1.6979586616728117, "market_dynamics": 1.85441, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.35, "high": 5.63, "low": 4.99, "close": 5.16, "volume": 235588298}, "trend_line": 3.804, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.072364, "activity_20": 4.444238, "activity_30": 4.113871}, "trend_signal": 1, "fair_value": 5.435449, "relative_strength": 8.567645, "rate_of_change": 1.3499201909342922, "market_dynamics": 1.63799, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.18, "high": 5.58, "low": 4.88, "close": 5.5, "volume": 188314108}, "trend_line": 3.862333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.216, "activity_20": 4.588, "activity_30": 4.22329}, "trend_signal": 1, "fair_value": 5.433333, "relative_strength": 14.365063, "rate_of_change": 1.5334647739221923, "market_dynamics": 1.519449, "expectation": {"probability": 38.2324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.46, "high": 5.66, "low": 5.4, "close": 5.62, "volume": 204793070}, "trend_line": 3.928333, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.341636, "activity_20": 4.73181, "activity_30": 4.336688}, "trend_signal": 1, "fair_value": 5.428269, "relative_strength": 15.529272, "rate_of_change": 1.7088117466826356, "market_dynamics": 1.432475, "expectation": {"probability": 37.9598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.57, "high": 6.04, "low": 5.46, "close": 5.65, "volume": 275155768}, "trend_line": 3.989333, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.439273, "activity_20": 4.86581, "activity_30": 4.447763}, "trend_signal": 1, "fair_value": 5.419615, "relative_strength": 17.488373, "rate_of_change": 1.552821514876665, "market_dynamics": 1.398902, "expectation": {"probability": 38.205, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.65, "high": 5.73, "low": 5.1, "close": 5.44, "volume": 136317839}, "trend_line": 4.047667, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.476182, "activity_20": 4.967286, "activity_30": 4.541355}, "trend_signal": 1, "fair_value": 5.412179, "relative_strength": 14.435861, "rate_of_change": 1.4622494537307338, "market_dynamics": 1.348121, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.4, "high": 5.44, "low": 4.6, "close": 4.83, "volume": 145562665}, "trend_line": 4.089, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.376182, "activity_20": 4.999714, "activity_30": 4.591828}, "trend_signal": 1, "fair_value": 5.404487, "relative_strength": 2.405349, "rate_of_change": 1.0211561375973055, "market_dynamics": 0.982045, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.15, "close": 4.16, "volume": 84625350}, "trend_line": 4.123, "activity_lines": {"activity_5": 4.890667, "activity_10": 5.144727, "activity_20": 4.96081, "activity_30": 4.596409}, "trend_signal": 1, "fair_value": 5.393462, "relative_strength": -3.99104, "rate_of_change": 0.8314991440449939, "market_dynamics": 0.427257, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.13, "high": 4.42, "low": 3.93, "close": 4.15, "volume": 92445600}, "trend_line": 4.153, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.938545, "activity_20": 4.92019, "activity_30": 4.598151}, "trend_signal": 1, "fair_value": 5.381154, "relative_strength": -2.353743, "rate_of_change": 0.7276255154013912, "market_dynamics": -0.183389, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.11, "high": 4.55, "low": 3.97, "close": 4.49, "volume": 86212993}, "trend_line": 4.195667, "activity_lines": {"activity_5": 4.442, "activity_10": 4.816182, "activity_20": 4.907667, "activity_30": 4.619892}, "trend_signal": 1, "fair_value": 5.370064, "relative_strength": 2.587771, "rate_of_change": 1.027377799181331, "market_dynamics": -0.602632, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.57, "high": 4.61, "low": 4.28, "close": 4.39, "volume": 77177010}, "trend_line": 4.238333, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.698727, "activity_20": 4.880524, "activity_30": 4.63243}, "trend_signal": 1, "fair_value": 5.360192, "relative_strength": -0.374129, "rate_of_change": 1.0169062511395601, "market_dynamics": -0.828636, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.29, "close": 4.31, "volume": 14489506}, "trend_line": 4.278333, "activity_lines": {"activity_5": 4.336, "activity_10": 4.584364, "activity_20": 4.840571, "activity_30": 4.637054}, "trend_signal": 1, "fair_value": 5.347308, "relative_strength": -0.331144, "rate_of_change": 0.9437672783143759, "market_dynamics": -0.898491, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.32, "high": 4.79, "low": 4.32, "close": 4.71, "volume": 72972208}, "trend_line": 4.331667, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.558182, "activity_20": 4.833714, "activity_30": 4.664903}, "trend_signal": 1, "fair_value": 5.331667, "relative_strength": 4.671831, "rate_of_change": 1.2466070312900008, "market_dynamics": -0.870328, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.73, "high": 4.82, "low": 4.62, "close": 4.66, "volume": 89434875}, "trend_line": 4.388333, "activity_lines": {"activity_5": 4.556, "activity_10": 4.537273, "activity_20": 4.815429, "activity_30": 4.686086}, "trend_signal": 1, "fair_value": 5.318269, "relative_strength": 1.590829, "rate_of_change": 1.308179968589457, "market_dynamics": -0.894889, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6, "high": 4.97, "low": 4.54, "close": 4.8, "volume": 135759461}, "trend_line": 4.447667, "activity_lines": {"activity_5": 4.652, "activity_10": 4.559273, "activity_20": 4.806286, "activity_30": 4.712645}, "trend_signal": 1, "fair_value": 5.307564, "relative_strength": 2.701809, "rate_of_change": 1.3520851767630162, "market_dynamics": -0.796145, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.78, "high": 5.05, "low": 4.63, "close": 4.64, "volume": 141460587}, "trend_line": 4.497667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.567636, "activity_20": 4.780048, "activity_30": 4.725054}, "trend_signal": 1, "fair_value": 5.297244, "relative_strength": 3.029705, "rate_of_change": 1.1241848816469358, "market_dynamics": -0.634779, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.62, "high": 4.77, "low": 4.51, "close": 4.56, "volume": 107764258}, "trend_line": 4.541333, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.576, "activity_20": 4.74319, "activity_30": 4.729075}, "trend_signal": 1, "fair_value": 5.288269, "relative_strength": -0.725435, "rate_of_change": 0.9708588919544285, "market_dynamics": -0.589213, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.59, "high": 4.84, "low": 4.45, "close": 4.76, "volume": 151178340}, "trend_line": 4.566667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.625636, "activity_20": 4.724143, "activity_30": 4.743183}, "trend_signal": 1, "fair_value": 5.27891, "relative_strength": 2.504696, "rate_of_change": 0.5578538283803449, "market_dynamics": -0.466249, "expectation": {"probability": 36.7908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.06, "high": 5.58, "low": 4.68, "close": 4.73, "volume": 324986316}, "trend_line": 4.616, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.658909, "activity_20": 4.706476, "activity_30": 4.75372}, "trend_signal": 1, "fair_value": 5.269744, "relative_strength": 4.78235, "rate_of_change": 1.0802845926799536, "market_dynamics": -0.365409, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.74, "high": 4.96, "low": 4.35, "close": 4.5, "volume": 169304392}, "trend_line": 4.652, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.639818, "activity_20": 4.669905, "activity_30": 4.746237}, "trend_signal": 0, "fair_value": 5.259103, "relative_strength": 0.563782, "rate_of_change": 0.7798960138648283, "market_dynamics": -0.379997, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.46, "high": 4.57, "low": 4.33, "close": 4.36, "volume": 57549100}, "trend_line": 4.687333, "activity_lines": {"activity_5": 4.538, "activity_10": 4.595091, "activity_20": 4.626, "activity_30": 4.727398}, "trend_signal": 0, "fair_value": 5.245064, "relative_strength": -0.19126, "rate_of_change": 0.75952278589853, "market_dynamics": -0.354147, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.92, "high": 4.09, "low": 3.32, "close": 3.94, "volume": 133761013}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.324, "activity_10": 4.474545, "activity_20": 4.546857, "activity_30": 4.679183}, "trend_signal": 0, "fair_value": 5.23, "relative_strength": -4.837805, "rate_of_change": 0.4835798950063973, "market_dynamics": -0.468406, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.83, "close": 3.93, "volume": 70810667}, "trend_line": 4.730667, "activity_lines": {"activity_5": 4.148, "activity_10": 4.358909, "activity_20": 4.472571, "activity_30": 4.62886}, "trend_signal": 0, "fair_value": 5.215962, "relative_strength": -4.683533, "rate_of_change": 0.43878980891720665, "market_dynamics": -0.711395, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.88, "close": 3.94, "volume": 66540138}, "trend_line": 4.736, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.259273, "activity_20": 4.406714, "activity_30": 4.577849}, "trend_signal": 0, "fair_value": 5.2, "relative_strength": -5.800254, "rate_of_change": 0.11273251742300537, "market_dynamics": -0.890677, "expectation": {"probability": 38.6033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.96, "high": 4.32, "low": 3.87, "close": 4.31, "volume": 82819943}, "trend_line": 4.732667, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.24, "activity_20": 4.384095, "activity_30": 4.550366}, "trend_signal": 0, "fair_value": 5.184808, "relative_strength": 3.017682, "rate_of_change": -0.07037584459458586, "market_dynamics": -0.897797, "expectation": {"probability": 34.9907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.31, "high": 5.92, "low": 4.29, "close": 5.17, "volume": 502037613}, "trend_line": 4.771333, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.386, "activity_20": 4.449762, "activity_30": 4.578581}, "trend_signal": 0, "fair_value": 5.176987, "relative_strength": 20.057734, "rate_of_change": 0.8170023371600006, "market_dynamics": -0.430993, "expectation": {"probability": 37.5651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.21, "high": 6.32, "low": 5.03, "close": 5.76, "volume": 629454047}, "trend_line": 4.82, "activity_lines": {"activity_5": 4.948, "activity_10": 4.629636, "activity_20": 4.572905, "activity_30": 4.642366}, "trend_signal": 0, "fair_value": 5.172244, "relative_strength": 32.035862, "rate_of_change": 1.0199874961567346, "market_dynamics": 0.194927, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.51, "high": 5.57, "low": 4.98, "close": 4.99, "volume": 372058955}, "trend_line": 4.798, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.711455, "activity_20": 4.618286, "activity_30": 4.653333}, "trend_signal": 0, "fair_value": 5.165897, "relative_strength": 14.399724, "rate_of_change": -0.45643153526971453, "market_dynamics": 0.713444, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9, "high": 5.19, "low": 4.82, "close": 4.96, "volume": 196642412}, "trend_line": 4.784667, "activity_lines": {"activity_5": 5.112667, "activity_10": 4.783636, "activity_20": 4.656857, "activity_30": 4.663785}, "trend_signal": 0, "fair_value": 5.160897, "relative_strength": 14.187084, "rate_of_change": -0.2778866194247658, "market_dynamics": 0.991784, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.93, "high": 5.15, "low": 4.91, "close": 5.11, "volume": 120604658}, "trend_line": 4.763, "activity_lines": {"activity_5": 5.136667, "activity_10": 4.878909, "activity_20": 4.705857, "activity_30": 4.684774}, "trend_signal": 0, "fair_value": 5.15891, "relative_strength": 15.155616, "rate_of_change": -0.45284238171642627, "market_dynamics": 0.864416, "expectation": {"probability": 37.1696, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.9, "close": 4.91, "volume": 132013700}, "trend_line": 4.748, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.926727, "activity_20": 4.732857, "activity_30": 4.694258}, "trend_signal": 0, "fair_value": 5.153974, "relative_strength": 10.668256, "rate_of_change": -0.31492756665966154, "market_dynamics": 0.588102, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.91, "high": 5.14, "low": 4.88, "close": 4.91, "volume": 127346078}, "trend_line": 4.739667, "activity_lines": {"activity_5": 4.962, "activity_10": 4.964545, "activity_20": 4.757381, "activity_30": 4.70471}, "trend_signal": 0, "fair_value": 5.149615, "relative_strength": 11.296104, "rate_of_change": -0.1755054759898982, "market_dynamics": 0.438689, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.87, "high": 5.25, "low": 4.82, "close": 5.2, "volume": 155879975}, "trend_line": 4.729667, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.037455, "activity_20": 4.806667, "activity_30": 4.734409}, "trend_signal": 1, "fair_value": 5.146987, "relative_strength": 12.891121, "rate_of_change": -0.21098528651906953, "market_dynamics": 0.451788, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.22, "high": 5.43, "low": 5.16, "close": 5.25, "volume": 179234820}, "trend_line": 4.717333, "activity_lines": {"activity_5": 5.114, "activity_10": 5.096364, "activity_20": 4.858381, "activity_30": 4.767978}, "trend_signal": 1, "fair_value": 5.145962, "relative_strength": 11.876355, "rate_of_change": -0.2607794586807077, "market_dynamics": 0.493625, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.26, "high": 5.6, "low": 5.19, "close": 5.39, "volume": 229553992}, "trend_line": 4.708667, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.156909, "activity_20": 4.920619, "activity_30": 4.811376}, "trend_signal": 1, "fair_value": 5.145962, "relative_strength": 12.110871, "rate_of_change": -0.18370549630479427, "market_dynamics": 0.627553, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.17, "close": 5.36, "volume": 138679155}, "trend_line": 4.706, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.192364, "activity_20": 4.97719, "activity_30": 4.853398}, "trend_signal": 1, "fair_value": 5.145833, "relative_strength": 8.525954, "rate_of_change": -0.05664023384961715, "market_dynamics": 0.772066, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.37, "high": 5.41, "low": 5.19, "close": 5.33, "volume": 116720102}, "trend_line": 4.722667, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.218909, "activity_20": 5.027476, "activity_30": 4.893656}, "trend_signal": 1, "fair_value": 5.141218, "relative_strength": 4.899662, "rate_of_change": 0.35416489587760275, "market_dynamics": 0.821126, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.35, "high": 5.48, "low": 5.26, "close": 5.29, "volume": 128215060}, "trend_line": 4.760333, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.246, "activity_20": 5.070286, "activity_30": 4.930258}, "trend_signal": 1, "fair_value": 5.1375, "relative_strength": 5.279145, "rate_of_change": 0.7975578206127968, "market_dynamics": 0.812949, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.28, "high": 5.58, "low": 5.21, "close": 5.38, "volume": 129234903}, "trend_line": 4.801333, "activity_lines": {"activity_5": 5.344, "activity_10": 5.284, "activity_20": 5.119143, "activity_30": 4.970237}, "trend_signal": 1, "fair_value": 5.129808, "relative_strength": 5.322429, "rate_of_change": 0.8612842841036432, "market_dynamics": 0.740492, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.38, "high": 5.58, "low": 5.29, "close": 5.41, "volume": 159107841}, "trend_line": 4.832, "activity_lines": {"activity_5": 5.364, "activity_10": 5.319818, "activity_20": 5.167762, "activity_30": 5.009505}, "trend_signal": 1, "fair_value": 5.123782, "relative_strength": 1.363349, "rate_of_change": 0.638718455895482, "market_dynamics": 0.643109, "expectation": {"probability": 39.3303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.45, "high": 6.01, "low": 5.42, "close": 5.81, "volume": 303313248}, "trend_line": 4.879333, "activity_lines": {"activity_5": 5.516, "activity_10": 5.422909, "activity_20": 5.250143, "activity_30": 5.072602}, "trend_signal": 1, "fair_value": 5.121282, "relative_strength": 3.753727, "rate_of_change": 0.9795736754966903, "market_dynamics": 0.797378, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.81, "high": 5.98, "low": 5.47, "close": 5.66, "volume": 227199856}, "trend_line": 4.924333, "activity_lines": {"activity_5": 5.588, "activity_10": 5.482364, "activity_20": 5.311333, "activity_30": 5.122968}, "trend_signal": 1, "fair_value": 5.117692, "relative_strength": -3.291098, "rate_of_change": 0.9222572019577251, "market_dynamics": 1.08658, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.07, "close": 5.32, "volume": 202535150}, "trend_line": 4.944667, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.466364, "activity_20": 5.331952, "activity_30": 5.148495}, "trend_signal": 1, "fair_value": 5.109038, "relative_strength": -8.401849, "rate_of_change": 0.4129290200317499, "market_dynamics": 1.05503, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.33, "high": 5.43, "low": 5.06, "close": 5.23, "volume": 143035402}, "trend_line": 4.963667, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.431818, "activity_20": 5.337381, "activity_30": 5.166903}, "trend_signal": 1, "fair_value": 5.100641, "relative_strength": -12.26216, "rate_of_change": 0.38425236724738243, "market_dynamics": 0.842063, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.22, "high": 5.89, "low": 5.2, "close": 5.51, "volume": 264890770}, "trend_line": 4.987333, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.448545, "activity_20": 5.363333, "activity_30": 5.202151}, "trend_signal": 1, "fair_value": 5.098397, "relative_strength": -8.646938, "rate_of_change": 0.476784602996122, "market_dynamics": 0.653625, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.51, "high": 5.62, "low": 5.16, "close": 5.16, "volume": 157759105}, "trend_line": 5.004667, "activity_lines": {"activity_5": 5.322, "activity_10": 5.399455, "activity_20": 5.350238, "activity_30": 5.21329}, "trend_signal": 1, "fair_value": 5.094295, "relative_strength": -15.321049, "rate_of_change": 0.347560509795533, "market_dynamics": 0.025949, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.18, "high": 5.4, "low": 5.07, "close": 5.25, "volume": 55093900}, "trend_line": 5.027667, "activity_lines": {"activity_5": 5.28, "activity_10": 5.370364, "activity_20": 5.345762, "activity_30": 5.229118}, "trend_signal": 1, "fair_value": 5.090962, "relative_strength": -15.75868, "rate_of_change": 0.45957103639462293, "market_dynamics": -0.333685, "expectation": {"probability": 40.1133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.02, "close": 5.06, "volume": 81878461}, "trend_line": 5.037667, "activity_lines": {"activity_5": 5.202, "activity_10": 5.308182, "activity_20": 5.325619, "activity_30": 5.231204}, "trend_signal": 1, "fair_value": 5.088269, "relative_strength": -17.699598, "rate_of_change": 0.19889941000467587, "market_dynamics": -0.545954, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.87, "high": 5.08, "low": 4.64, "close": 4.66, "volume": 141128600}, "trend_line": 5.035333, "activity_lines": {"activity_5": 5.008, "activity_10": 5.177455, "activity_20": 5.267048, "activity_30": 5.206839}, "trend_signal": 0, "fair_value": 5.081282, "relative_strength": -20.064543, "rate_of_change": -0.04633097026858425, "market_dynamics": -1.034854, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.72, "high": 5.01, "low": 4.72, "close": 4.97, "volume": 90843922}, "trend_line": 5.051, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.116182, "activity_20": 5.239429, "activity_30": 5.202624}, "trend_signal": 0, "fair_value": 5.077692, "relative_strength": -18.055559, "rate_of_change": 0.31114128896739385, "market_dynamics": -1.171895, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0, "high": 5.27, "low": 4.94, "close": 5.09, "volume": 127109732}, "trend_line": 5.075333, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.084727, "activity_20": 5.223905, "activity_30": 5.20514}, "trend_signal": 0, "fair_value": 5.073205, "relative_strength": -16.168613, "rate_of_change": 0.4817461888734804, "market_dynamics": -1.160797, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.23, "low": 5.04, "close": 5.21, "volume": 98048590}, "trend_line": 5.117667, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.088182, "activity_20": 5.218952, "activity_30": 5.213828}, "trend_signal": 0, "fair_value": 5.070641, "relative_strength": -13.893025, "rate_of_change": 0.8341127567393178, "market_dynamics": -1.039838, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.21, "high": 5.42, "low": 5.15, "close": 5.32, "volume": 110117299}, "trend_line": 5.164, "activity_lines": {"activity_5": 5.154, "activity_10": 5.119818, "activity_20": 5.223048, "activity_30": 5.226882}, "trend_signal": 0, "fair_value": 5.070385, "relative_strength": -10.45745, "rate_of_change": 0.905353943505893, "market_dynamics": -0.83829, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.31, "high": 5.45, "low": 4.98, "close": 4.99, "volume": 138243952}, "trend_line": 5.199, "activity_lines": {"activity_5": 5.134, "activity_10": 5.091455, "activity_20": 5.195143, "activity_30": 5.215656}, "trend_signal": 0, "fair_value": 5.06641, "relative_strength": -11.104058, "rate_of_change": 0.6777691711851306, "market_dynamics": -0.740482, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.06, "high": 5.46, "low": 4.99, "close": 5.43, "volume": 137077442}, "trend_line": 5.236333, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.147455, "activity_20": 5.210381, "activity_30": 5.230559}, "trend_signal": 0, "fair_value": 5.065897, "relative_strength": -6.185075, "rate_of_change": 0.7180804000769433, "market_dynamics": -0.581909, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.43, "high": 5.88, "low": 5.38, "close": 5.51, "volume": 215466600}, "trend_line": 5.247667, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.219455, "activity_20": 5.233048, "activity_30": 5.248215}, "trend_signal": 0, "fair_value": 5.066346, "relative_strength": -5.573169, "rate_of_change": 0.21644918304469432, "market_dynamics": -0.284706, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.49, "high": 5.7, "low": 5.28, "close": 5.32, "volume": 133724697}, "trend_line": 5.233, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.250545, "activity_20": 5.236905, "activity_30": 5.252882}, "trend_signal": 1, "fair_value": 5.066346, "relative_strength": -9.093304, "rate_of_change": -0.2794956311061698, "market_dynamics": -0.139576, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.27, "high": 5.39, "low": 4.94, "close": 5.2, "volume": 104218613}, "trend_line": 5.24, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.258545, "activity_20": 5.229381, "activity_30": 5.250753}, "trend_signal": 0, "fair_value": 5.064936, "relative_strength": -9.892719, "rate_of_change": 0.13376648194153568, "market_dynamics": 0.019927, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.39, "low": 5.09, "close": 5.35, "volume": 101786500}, "trend_line": 5.253, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.291273, "activity_20": 5.236571, "activity_30": 5.257849}, "trend_signal": 0, "fair_value": 5.065321, "relative_strength": -10.218111, "rate_of_change": 0.24809160305343322, "market_dynamics": 0.091136, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.34, "high": 5.49, "low": 5.18, "close": 5.37, "volume": 91887100}, "trend_line": 5.261667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.315091, "activity_20": 5.24581, "activity_30": 5.265398}, "trend_signal": 0, "fair_value": 5.065513, "relative_strength": -9.264217, "rate_of_change": 0.16499143346659015, "market_dynamics": 0.048304, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.42, "high": 5.53, "low": 5.28, "close": 5.47, "volume": 152946633}, "trend_line": 5.280333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.349818, "activity_20": 5.264762, "activity_30": 5.278839}, "trend_signal": 0, "fair_value": 5.068077, "relative_strength": -11.328768, "rate_of_change": 0.3547544913047448, "market_dynamics": 0.210329, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.52, "high": 5.64, "low": 5.25, "close": 5.37, "volume": 163938445}, "trend_line": 5.295667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.359455, "activity_20": 5.27581, "activity_30": 5.284624}, "trend_signal": 0, "fair_value": 5.070128, "relative_strength": -13.680556, "rate_of_change": 0.2903983517706209, "market_dynamics": 0.427579, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.34, "high": 5.83, "low": 5.34, "close": 5.81, "volume": 211924508}, "trend_line": 5.316, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.446182, "activity_20": 5.330143, "activity_30": 5.317806}, "trend_signal": 1, "fair_value": 5.075, "relative_strength": -7.534902, "rate_of_change": 0.38395541109363435, "market_dynamics": 0.796676, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.37, "close": 5.56, "volume": 162032157}, "trend_line": 5.326333, "activity_lines": {"activity_5": 5.564, "activity_10": 5.478545, "activity_20": 5.358333, "activity_30": 5.333548}, "trend_signal": 1, "fair_value": 5.07859, "relative_strength": -9.926164, "rate_of_change": 0.1943754702784076, "market_dynamics": 0.95218, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.27, "close": 5.32, "volume": 147626385}, "trend_line": 5.324, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.456909, "activity_20": 5.362095, "activity_30": 5.33314}, "trend_signal": 1, "fair_value": 5.079359, "relative_strength": -11.714854, "rate_of_change": -0.043801241867531385, "market_dynamics": 0.814375, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.37, "high": 5.63, "low": 5.37, "close": 5.47, "volume": 112949638}, "trend_line": 5.327667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.464545, "activity_20": 5.381048, "activity_30": 5.342559}, "trend_signal": 1, "fair_value": 5.079679, "relative_strength": -10.289627, "rate_of_change": 0.06887678437265377, "market_dynamics": 0.669423, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.49, "high": 5.73, "low": 5.49, "close": 5.7, "volume": 103543500}, "trend_line": 5.34, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.514727, "activity_20": 5.420429, "activity_30": 5.366581}, "trend_signal": 1, "fair_value": 5.080449, "relative_strength": -8.888201, "rate_of_change": 0.23148969333105707, "market_dynamics": 0.40487, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.6, "high": 5.8, "low": 4.93, "close": 5.6, "volume": 303623495}, "trend_line": 5.350333, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.539818, "activity_20": 5.448143, "activity_30": 5.383355}, "trend_signal": 1, "fair_value": 5.080641, "relative_strength": -8.27778, "rate_of_change": 0.1935018726591788, "market_dynamics": 0.479948, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.53, "high": 6.19, "low": 5.36, "close": 5.88, "volume": 320546000}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.608545, "activity_20": 5.499952, "activity_30": 5.417527}, "trend_signal": 1, "fair_value": 5.081538, "relative_strength": -4.383561, "rate_of_change": 0.31151332075966087, "market_dynamics": 0.803059, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.87, "high": 6.31, "low": 5.8, "close": 6.03, "volume": 342592487}, "trend_line": 5.387667, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.694909, "activity_20": 5.560238, "activity_30": 5.460301}, "trend_signal": 1, "fair_value": 5.083718, "relative_strength": 0.981554, "rate_of_change": 0.3850754611514894, "market_dynamics": 1.186464, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.66, "high": 6.53, "low": 5.63, "close": 6.12, "volume": 486018943}, "trend_line": 5.398, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.785636, "activity_20": 5.624048, "activity_30": 5.507548}, "trend_signal": 1, "fair_value": 5.086923, "relative_strength": 3.266901, "rate_of_change": 0.19178987862463026, "market_dynamics": 1.556151, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.02, "high": 6.25, "low": 5.2, "close": 5.21, "volume": 323195904}, "trend_line": 5.383, "activity_lines": {"activity_5": 5.732, "activity_10": 5.699091, "activity_20": 5.596286, "activity_30": 5.495419}, "trend_signal": 1, "fair_value": 5.084936, "relative_strength": -9.267496, "rate_of_change": -0.2778806965542735, "market_dynamics": 1.226278, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.24, "high": 5.87, "low": 5.21, "close": 5.64, "volume": 174887693}, "trend_line": 5.393667, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.693636, "activity_20": 5.609476, "activity_30": 5.512}, "trend_signal": 1, "fair_value": 5.083205, "relative_strength": -8.236329, "rate_of_change": 0.19816087683447448, "market_dynamics": 0.842975, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.59, "high": 6.14, "low": 5.55, "close": 6.01, "volume": 210699954}, "trend_line": 5.419667, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.758545, "activity_20": 5.656381, "activity_30": 5.551763}, "trend_signal": 1, "fair_value": 5.083974, "relative_strength": -6.012959, "rate_of_change": 0.48204681527428006, "market_dynamics": 0.597191, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.39, "close": 5.46, "volume": 167471811}, "trend_line": 5.418, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.715273, "activity_20": 5.646048, "activity_30": 5.554366}, "trend_signal": 1, "fair_value": 5.080897, "relative_strength": -14.789211, "rate_of_change": -0.03075834733018503, "market_dynamics": -0.045413, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.41, "high": 5.69, "low": 4.96, "close": 5.23, "volume": 158101500}, "trend_line": 5.420333, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.627636, "activity_20": 5.613667, "activity_30": 5.542237}, "trend_signal": 1, "fair_value": 5.076346, "relative_strength": -19.096865, "rate_of_change": 0.04306016980435844, "market_dynamics": -0.300122, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.29, "high": 5.41, "low": 5.11, "close": 5.34, "volume": 116330737}, "trend_line": 5.423333, "activity_lines": {"activity_5": 5.444, "activity_10": 5.564364, "activity_20": 5.593095, "activity_30": 5.537054}, "trend_signal": 1, "fair_value": 5.073269, "relative_strength": -19.482967, "rate_of_change": 0.05534715302547119, "market_dynamics": -0.595537, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4, "high": 5.49, "low": 4.96, "close": 5.01, "volume": 145363666}, "trend_line": 5.421667, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.447636, "activity_20": 5.541, "activity_30": 5.510387}, "trend_signal": 0, "fair_value": 5.066795, "relative_strength": -23.798453, "rate_of_change": -0.030719116823550524, "market_dynamics": -1.116986, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.26, "low": 4.74, "close": 4.91, "volume": 125339266}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.102, "activity_10": 5.323455, "activity_20": 5.480286, "activity_30": 5.477376}, "trend_signal": 0, "fair_value": 5.058718, "relative_strength": -24.630264, "rate_of_change": 0.15369811535823724, "market_dynamics": -1.308816, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.29, "close": 4.32, "volume": 138272398}, "trend_line": 5.408333, "activity_lines": {"activity_5": 4.812, "activity_10": 5.109636, "activity_20": 5.365476, "activity_30": 5.405763}, "trend_signal": 0, "fair_value": 5.047949, "relative_strength": -32.928213, "rate_of_change": -0.3990239410681378, "market_dynamics": -1.393291, "expectation": {"probability": 47.1728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80afde52-1e4f-473c-8cc7-acd652d15aac/", "share_image": "https://sharemaestro.com/terminal/80afde52-1e4f-473c-8cc7-acd652d15aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}