{"ticker": {"uuid": "80b1eaad-6916-4bf7-9d02-111dbd62d0ae", "symbol": "SDOG", "name": "ALPS ETF TRUST SECTOR DIVIDEND DOGS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDOG rose 7.88%, moving from 65.04 to 70.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.20 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 55.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.16"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.20"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.52, "high": 70.365, "low": 68.96, "close": 70.164, "volume": 428400}, "trend_line": 65.016031, "activity_lines": {"activity_5": 69.4491, "activity_10": 68.720506, "activity_20": 67.326846, "activity_30": 66.453711}, "trend_signal": 1, "fair_value": 54.010003, "relative_strength": 2.199207, "rate_of_change": 0.5369731980550558, "market_dynamics": 1.164043, "expectation": {"probability": 55.9934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.744565, "high": 45.437178, "low": 44.518134, "close": 45.224066, "volume": 230215}, "trend_line": 44.847414, "activity_lines": {"activity_5": 44.641762, "activity_10": 44.168608, "activity_20": 43.967447, "activity_30": 44.268613}, "trend_signal": 0, "fair_value": 42.084526, "relative_strength": -9.50777, "rate_of_change": 0.04922884367186234, "market_dynamics": 0.20524, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.215186, "high": 46.040994, "low": 45.215186, "close": 45.854521, "volume": 232597}, "trend_line": 44.887023, "activity_lines": {"activity_5": 45.153189, "activity_10": 44.557936, "activity_20": 44.15517, "activity_30": 44.333587}, "trend_signal": 0, "fair_value": 42.189283, "relative_strength": -9.055084, "rate_of_change": 0.08831947367132177, "market_dynamics": 0.355551, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.014355, "high": 46.227467, "low": 44.873764, "close": 44.939917, "volume": 301779}, "trend_line": 44.826969, "activity_lines": {"activity_5": 45.173274, "activity_10": 44.726221, "activity_20": 44.243762, "activity_30": 44.337}, "trend_signal": 0, "fair_value": 42.281899, "relative_strength": -8.734665, "rate_of_change": -0.13378922456051706, "market_dynamics": 0.536771, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.073112, "high": 45.525974, "low": 44.540333, "close": 45.160932, "volume": 275214}, "trend_line": 44.746207, "activity_lines": {"activity_5": 45.229127, "activity_10": 44.880752, "activity_20": 44.341638, "activity_30": 44.358546}, "trend_signal": 0, "fair_value": 42.37183, "relative_strength": -7.919239, "rate_of_change": -0.18016386519463318, "market_dynamics": 0.620356, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.055353, "high": 45.055353, "low": 43.687886, "close": 44.047867, "volume": 256190}, "trend_line": 44.654392, "activity_lines": {"activity_5": 44.842395, "activity_10": 44.787724, "activity_20": 44.321627, "activity_30": 44.313491}, "trend_signal": 0, "fair_value": 42.460702, "relative_strength": -8.154538, "rate_of_change": -0.2051905762649265, "market_dynamics": 0.58097, "expectation": {"probability": 61.5256, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.087471, "high": 44.282823, "low": 43.59021, "close": 43.936605, "volume": 204045}, "trend_line": 44.534845, "activity_lines": {"activity_5": 44.472776, "activity_10": 44.662132, "activity_20": 44.295357, "activity_30": 44.267183}, "trend_signal": 0, "fair_value": 42.54314, "relative_strength": -8.927756, "rate_of_change": -0.267716107298033, "market_dynamics": 0.403297, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.11411, "high": 45.099751, "low": 44.11411, "close": 44.851121, "volume": 152159}, "trend_line": 44.414812, "activity_lines": {"activity_5": 44.493827, "activity_10": 44.716135, "activity_20": 44.360383, "activity_30": 44.287588}, "trend_signal": 0, "fair_value": 42.631085, "relative_strength": -9.15784, "rate_of_change": -0.269526030684511, "market_dynamics": 0.35395, "expectation": {"probability": 57.5827, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.753444, "high": 44.753444, "low": 43.519173, "close": 43.821081, "volume": 134571}, "trend_line": 44.30415, "activity_lines": {"activity_5": 44.238425, "activity_10": 44.550246, "activity_20": 44.329464, "activity_30": 44.249282}, "trend_signal": 0, "fair_value": 42.71668, "relative_strength": -9.926711, "rate_of_change": -0.24915561952620183, "market_dynamics": 0.098467, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.980915, "high": 44.220665, "low": 43.465895, "close": 43.900998, "volume": 209710}, "trend_line": 44.199624, "activity_lines": {"activity_5": 44.08425, "activity_10": 44.408891, "activity_20": 44.311995, "activity_30": 44.223272}, "trend_signal": 0, "fair_value": 42.799875, "relative_strength": -9.454797, "rate_of_change": -0.23592823697102844, "market_dynamics": -0.067108, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.874359, "high": 44.015901, "low": 42.605688, "close": 42.61377, "volume": 207548}, "trend_line": 44.095607, "activity_lines": {"activity_5": 43.584995, "activity_10": 44.036886, "activity_20": 44.177973, "activity_30": 44.120959}, "trend_signal": 0, "fair_value": 42.88213, "relative_strength": -9.271948, "rate_of_change": -0.23533458112675104, "market_dynamics": -0.301431, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.470078, "high": 42.73052, "low": 41.751616, "close": 42.236578, "volume": 232308}, "trend_line": 43.967729, "activity_lines": {"activity_5": 43.055616, "activity_10": 43.637157, "activity_20": 44.014052, "activity_30": 44.001022}, "trend_signal": 0, "fair_value": 42.958133, "relative_strength": -9.270094, "rate_of_change": -0.2900016774913714, "market_dynamics": -0.587306, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.155751, "high": 42.155751, "low": 40.314782, "close": 41.069077, "volume": 288780}, "trend_line": 43.892397, "activity_lines": {"activity_5": 42.250406, "activity_10": 43.079473, "activity_20": 43.742081, "activity_30": 43.814012}, "trend_signal": 0, "fair_value": 43.016937, "relative_strength": -11.967955, "rate_of_change": -0.1713347532686893, "market_dynamics": -0.714487, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.060097, "high": 42.137789, "low": 40.956548, "close": 41.489916, "volume": 271224}, "trend_line": 43.859753, "activity_lines": {"activity_5": 41.837611, "activity_10": 42.685313, "activity_20": 43.518637, "activity_30": 43.659013}, "trend_signal": 0, "fair_value": 43.078848, "relative_strength": -11.200515, "rate_of_change": -0.07437278943778071, "market_dynamics": -0.843635, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.751616, "high": 42.523963, "low": 40.970289, "close": 40.970289, "volume": 256370}, "trend_line": 43.803236, "activity_lines": {"activity_5": 41.407018, "activity_10": 42.259403, "activity_20": 43.248007, "activity_30": 43.472596}, "trend_signal": 0, "fair_value": 43.135485, "relative_strength": -9.929611, "rate_of_change": -0.12885845481163447, "market_dynamics": -0.854789, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.826596, "high": 41.051116, "low": 39.838711, "close": 39.932022, "volume": 444840}, "trend_line": 43.635674, "activity_lines": {"activity_5": 40.825716, "activity_10": 41.720911, "activity_20": 42.886616, "activity_30": 43.222841}, "trend_signal": 0, "fair_value": 43.197073, "relative_strength": -9.706048, "rate_of_change": -0.3825333817802791, "market_dynamics": -0.858007, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.153038, "high": 42.272501, "low": 40.063231, "close": 42.106626, "volume": 234595}, "trend_line": 43.545281, "activity_lines": {"activity_5": 41.148066, "activity_10": 41.652634, "activity_20": 42.7487, "activity_30": 43.124192}, "trend_signal": 0, "fair_value": 43.265493, "relative_strength": -9.737879, "rate_of_change": -0.2071538988947411, "market_dynamics": -0.851376, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.039001, "high": 42.083905, "low": 40.494308, "close": 40.944424, "volume": 251797}, "trend_line": 43.39998, "activity_lines": {"activity_5": 41.091679, "activity_10": 41.406321, "activity_20": 42.5123, "activity_30": 42.956395}, "trend_signal": 0, "fair_value": 43.312557, "relative_strength": -13.074039, "rate_of_change": -0.3336779477895744, "market_dynamics": -0.843618, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.799654, "high": 42.667116, "low": 40.660452, "close": 42.656249, "volume": 384617}, "trend_line": 43.320284, "activity_lines": {"activity_5": 41.61421, "activity_10": 41.542279, "activity_20": 42.448992, "activity_30": 42.908412}, "trend_signal": 0, "fair_value": 43.368336, "relative_strength": -11.163064, "rate_of_change": -0.18363142102830102, "market_dynamics": -0.580679, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.595809, "high": 43.0717, "low": 42.398232, "close": 43.042872, "volume": 117056}, "trend_line": 43.249392, "activity_lines": {"activity_5": 42.18786, "activity_10": 41.769712, "activity_20": 42.430673, "activity_30": 42.890515}, "trend_signal": 0, "fair_value": 43.417195, "relative_strength": -10.911053, "rate_of_change": -0.16364620324280565, "market_dynamics": -0.447693, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.946059, "high": 44.499374, "low": 42.784405, "close": 44.499374, "volume": 324185}, "trend_line": 43.270077, "activity_lines": {"activity_5": 43.108839, "activity_10": 42.277565, "activity_20": 42.556043, "activity_30": 42.971159}, "trend_signal": 0, "fair_value": 43.469459, "relative_strength": -8.353602, "rate_of_change": 0.04782726194162518, "market_dynamics": -0.045108, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.266233, "high": 44.82313, "low": 44.068656, "close": 44.707368, "volume": 256516}, "trend_line": 43.33046, "activity_lines": {"activity_5": 43.794658, "activity_10": 42.788951, "activity_20": 42.702943, "activity_30": 43.063887}, "trend_signal": 0, "fair_value": 43.524488, "relative_strength": -7.834061, "rate_of_change": 0.13954909301409754, "market_dynamics": 0.348837, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.805079, "high": 46.949688, "low": 44.454829, "close": 46.268945, "volume": 375257}, "trend_line": 43.444652, "activity_lines": {"activity_5": 44.827621, "activity_10": 43.539337, "activity_20": 43.001026, "activity_30": 43.253467}, "trend_signal": 0, "fair_value": 43.5906, "relative_strength": -6.537687, "rate_of_change": 0.2635374745617647, "market_dynamics": 0.703455, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.394676, "high": 46.599665, "low": 45.721118, "close": 46.325987, "volume": 250883}, "trend_line": 43.58974, "activity_lines": {"activity_5": 45.524629, "activity_10": 44.205551, "activity_20": 43.302567, "activity_30": 43.43936}, "trend_signal": 0, "fair_value": 43.659334, "relative_strength": -6.93061, "rate_of_change": 0.3339605528431928, "market_dynamics": 1.018041, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.38174, "high": 46.761293, "low": 46.336339, "close": 46.545183, "volume": 272503}, "trend_line": 43.718719, "activity_lines": {"activity_5": 46.050054, "activity_10": 44.823691, "activity_20": 43.618384, "activity_30": 43.630033}, "trend_signal": 0, "fair_value": 43.727428, "relative_strength": -6.463226, "rate_of_change": 0.2958930243676633, "market_dynamics": 1.086317, "expectation": {"probability": 58.356, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.38174, "high": 47.280681, "low": 46.363579, "close": 46.862991, "volume": 389780}, "trend_line": 43.835168, "activity_lines": {"activity_5": 46.447927, "activity_10": 45.398252, "activity_20": 43.957877, "activity_30": 43.83289}, "trend_signal": 0, "fair_value": 43.790957, "relative_strength": -3.946671, "rate_of_change": 0.2663595884408299, "market_dynamics": 1.247903, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.754028, "high": 47.191786, "low": 46.172895, "close": 46.331798, "volume": 315999}, "trend_line": 43.890591, "activity_lines": {"activity_5": 46.511161, "activity_10": 45.750215, "activity_20": 44.233374, "activity_30": 43.993963}, "trend_signal": 1, "fair_value": 43.847727, "relative_strength": -6.365472, "rate_of_change": 0.12643501218016903, "market_dynamics": 1.141406, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.181975, "high": 46.181975, "low": 45.192231, "close": 45.891408, "volume": 425571}, "trend_line": 43.985057, "activity_lines": {"activity_5": 46.319304, "activity_10": 45.945286, "activity_20": 44.455524, "activity_30": 44.123048}, "trend_signal": 1, "fair_value": 43.904151, "relative_strength": -7.936065, "rate_of_change": 0.21523064020713928, "market_dynamics": 1.174957, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.96405, "high": 46.872071, "low": 45.800606, "close": 46.663226, "volume": 524398}, "trend_line": 44.061452, "activity_lines": {"activity_5": 46.409888, "activity_10": 46.190742, "activity_20": 44.746227, "activity_30": 44.295833}, "trend_signal": 1, "fair_value": 43.971041, "relative_strength": -6.942339, "rate_of_change": 0.17368398544988836, "market_dynamics": 1.225895, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.617825, "high": 46.837385, "low": 45.827846, "close": 46.272777, "volume": 347797}, "trend_line": 44.134296, "activity_lines": {"activity_5": 46.34784, "activity_10": 46.292353, "activity_20": 44.98621, "activity_30": 44.438499}, "trend_signal": 1, "fair_value": 44.025989, "relative_strength": -8.5773, "rate_of_change": 0.1653236484353633, "market_dynamics": 1.128831, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.96405, "high": 46.272777, "low": 45.5736, "close": 45.727964, "volume": 392018}, "trend_line": 44.163198, "activity_lines": {"activity_5": 46.122348, "activity_10": 46.236182, "activity_20": 45.163012, "activity_30": 44.541316}, "trend_signal": 1, "fair_value": 44.074711, "relative_strength": -10.450126, "rate_of_change": 0.06548648697149764, "market_dynamics": 1.057446, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.773365, "high": 46.518034, "low": 45.101429, "close": 46.351684, "volume": 232208}, "trend_line": 44.200786, "activity_lines": {"activity_5": 46.180431, "activity_10": 46.271076, "activity_20": 45.384386, "activity_30": 44.682509}, "trend_signal": 1, "fair_value": 44.124284, "relative_strength": -8.498964, "rate_of_change": 0.0851115899713592, "market_dynamics": 0.916301, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.163814, "high": 46.970773, "low": 46.163814, "close": 46.888052, "volume": 243402}, "trend_line": 44.235237, "activity_lines": {"activity_5": 46.415978, "activity_10": 46.373595, "activity_20": 45.637248, "activity_30": 44.855881}, "trend_signal": 1, "fair_value": 44.176212, "relative_strength": -8.52967, "rate_of_change": 0.07794205288565936, "market_dynamics": 0.768834, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.772189, "high": 47.035515, "low": 46.431681, "close": 46.926553, "volume": 250556}, "trend_line": 44.301458, "activity_lines": {"activity_5": 46.597915, "activity_10": 46.471858, "activity_20": 45.866066, "activity_30": 45.029514}, "trend_signal": 1, "fair_value": 44.217062, "relative_strength": -8.926614, "rate_of_change": 0.14970192202202684, "market_dynamics": 0.656436, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.881151, "high": 48.034339, "low": 46.881151, "close": 47.875889, "volume": 329617}, "trend_line": 44.391956, "activity_lines": {"activity_5": 47.078743, "activity_10": 46.731808, "activity_20": 46.159409, "activity_30": 45.260122}, "trend_signal": 1, "fair_value": 44.255875, "relative_strength": -6.513282, "rate_of_change": 0.20427770119891708, "market_dynamics": 0.666708, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.725611, "high": 48.542831, "low": 47.457745, "close": 47.816414, "volume": 391352}, "trend_line": 44.517575, "activity_lines": {"activity_5": 47.432872, "activity_10": 46.95675, "activity_20": 46.414204, "activity_30": 45.481055}, "trend_signal": 1, "fair_value": 44.297022, "relative_strength": -6.275797, "rate_of_change": 0.2829769429398434, "market_dynamics": 0.708433, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.907216, "high": 49.01711, "low": 47.616649, "close": 48.604199, "volume": 332349}, "trend_line": 44.673161, "activity_lines": {"activity_5": 47.910365, "activity_10": 47.307591, "activity_20": 46.706481, "activity_30": 45.744708}, "trend_signal": 1, "fair_value": 44.338741, "relative_strength": -6.522019, "rate_of_change": 0.34949343040360925, "market_dynamics": 0.690916, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.512441, "high": 49.554261, "low": 48.209639, "close": 49.503427, "volume": 255049}, "trend_line": 44.828238, "activity_lines": {"activity_5": 48.537434, "activity_10": 47.780611, "activity_20": 47.053458, "activity_30": 46.056338}, "trend_signal": 1, "fair_value": 44.386954, "relative_strength": -4.823282, "rate_of_change": 0.3471368412904531, "market_dynamics": 0.740879, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.466724, "high": 49.466724, "low": 48.264694, "close": 48.643471, "volume": 259671}, "trend_line": 44.988984, "activity_lines": {"activity_5": 48.703492, "activity_10": 48.031602, "activity_20": 47.277777, "activity_30": 46.302483}, "trend_signal": 1, "fair_value": 44.428665, "relative_strength": -5.322908, "rate_of_change": 0.3585820169867109, "market_dynamics": 0.624186, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.760187, "high": 49.044637, "low": 47.163599, "close": 47.273708, "volume": 266802}, "trend_line": 45.101408, "activity_lines": {"activity_5": 48.298501, "activity_10": 47.997541, "activity_20": 47.343132, "activity_30": 46.449884}, "trend_signal": 1, "fair_value": 44.457222, "relative_strength": -6.280001, "rate_of_change": 0.24989228474240982, "market_dynamics": 0.354392, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.64074, "high": 47.870135, "low": 46.567172, "close": 47.546505, "volume": 258824}, "trend_line": 45.265833, "activity_lines": {"activity_5": 48.024588, "activity_10": 47.994881, "activity_20": 47.414321, "activity_30": 46.607632}, "trend_signal": 1, "fair_value": 44.487787, "relative_strength": -2.470211, "rate_of_change": 0.3645673323546825, "market_dynamics": 0.136207, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.594861, "high": 48.355718, "low": 47.503103, "close": 47.769201, "volume": 166548}, "trend_line": 45.450253, "activity_lines": {"activity_5": 47.842901, "activity_10": 47.999646, "activity_20": 47.492209, "activity_30": 46.76914}, "trend_signal": 1, "fair_value": 44.517126, "relative_strength": -4.235994, "rate_of_change": 0.4074154561565139, "market_dynamics": -0.134647, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.92519, "high": 48.27387, "low": 47.567334, "close": 48.062827, "volume": 218477}, "trend_line": 45.683378, "activity_lines": {"activity_5": 47.814756, "activity_10": 48.032026, "activity_20": 47.583481, "activity_30": 46.937693}, "trend_signal": 1, "fair_value": 44.5371, "relative_strength": -3.957047, "rate_of_change": 0.5129234374118911, "market_dynamics": -0.290636, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.227991, "high": 49.310735, "low": 48.200464, "close": 49.283208, "volume": 159617}, "trend_line": 45.943155, "activity_lines": {"activity_5": 48.289445, "activity_10": 48.264933, "activity_20": 47.782438, "activity_30": 47.16994}, "trend_signal": 1, "fair_value": 44.564794, "relative_strength": -3.112519, "rate_of_change": 0.5686466530561722, "market_dynamics": -0.13794, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.402493, "high": 49.989744, "low": 49.402493, "close": 49.912576, "volume": 205891}, "trend_line": 46.241231, "activity_lines": {"activity_5": 48.931273, "activity_10": 48.569422, "activity_20": 48.027252, "activity_30": 47.426032}, "trend_signal": 1, "fair_value": 44.599489, "relative_strength": -3.288846, "rate_of_change": 0.648793057420636, "market_dynamics": 0.103239, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.897986, "high": 50.021859, "low": 48.695957, "close": 48.925352, "volume": 279567}, "trend_line": 46.541009, "activity_lines": {"activity_5": 49.068103, "activity_10": 48.657385, "activity_20": 48.16201, "activity_30": 47.599201}, "trend_signal": 1, "fair_value": 44.628898, "relative_strength": -5.031706, "rate_of_change": 0.6482915647293287, "market_dynamics": 0.277159, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.035461, "high": 49.71447, "low": 47.952717, "close": 49.696119, "volume": 190718}, "trend_line": 46.793992, "activity_lines": {"activity_5": 49.369932, "activity_10": 48.865325, "activity_20": 48.360354, "activity_30": 47.802756}, "trend_signal": 1, "fair_value": 44.658354, "relative_strength": -3.023794, "rate_of_change": 0.5435700803134723, "market_dynamics": 0.404784, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.677767, "high": 49.696119, "low": 48.980406, "close": 49.221271, "volume": 205509}, "trend_line": 47.069887, "activity_lines": {"activity_5": 49.385016, "activity_10": 48.967077, "activity_20": 48.497453, "activity_30": 47.959355}, "trend_signal": 1, "fair_value": 44.685546, "relative_strength": -4.95323, "rate_of_change": 0.5895949206470746, "market_dynamics": 0.313024, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.127219, "high": 49.631888, "low": 48.172936, "close": 48.432611, "volume": 184777}, "trend_line": 47.262432, "activity_lines": {"activity_5": 49.059985, "activity_10": 48.930565, "activity_20": 48.543586, "activity_30": 48.047273}, "trend_signal": 1, "fair_value": 44.724134, "relative_strength": -7.740041, "rate_of_change": 0.4090619550456867, "market_dynamics": -0.087444, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.393155, "high": 49.359818, "low": 48.308279, "close": 49.299567, "volume": 194297}, "trend_line": 47.470989, "activity_lines": {"activity_5": 49.080645, "activity_10": 49.055516, "activity_20": 48.66386, "activity_30": 48.178701}, "trend_signal": 1, "fair_value": 44.760033, "relative_strength": -6.498425, "rate_of_change": 0.4412743720001673, "market_dynamics": -0.279603, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.443244, "high": 50.017949, "low": 48.544107, "close": 48.970502, "volume": 290399}, "trend_line": 47.620026, "activity_lines": {"activity_5": 49.032485, "activity_10": 49.083803, "activity_20": 48.738381, "activity_30": 48.275444}, "trend_signal": 1, "fair_value": 44.794506, "relative_strength": -6.859896, "rate_of_change": 0.31395385505871776, "market_dynamics": -0.388578, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.044657, "high": 49.304202, "low": 48.238215, "close": 48.432874, "volume": 158394}, "trend_line": 47.74421, "activity_lines": {"activity_5": 48.802105, "activity_10": 48.988449, "activity_20": 48.746259, "activity_30": 48.327885}, "trend_signal": 1, "fair_value": 44.827423, "relative_strength": -9.349228, "rate_of_change": 0.2607810419927104, "market_dynamics": -0.649472, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.581185, "high": 50.639002, "low": 48.581185, "close": 50.435075, "volume": 175213}, "trend_line": 47.883081, "activity_lines": {"activity_5": 49.323341, "activity_10": 49.245064, "activity_20": 48.934912, "activity_30": 48.50149}, "trend_signal": 1, "fair_value": 44.879174, "relative_strength": -6.294262, "rate_of_change": 0.2908645886066491, "market_dynamics": -0.39087, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.50923, "high": 52.390928, "low": 50.425805, "close": 51.250601, "volume": 285494}, "trend_line": 48.047234, "activity_lines": {"activity_5": 50.0355, "activity_10": 49.606825, "activity_20": 49.184344, "activity_30": 48.718749}, "trend_signal": 1, "fair_value": 44.935668, "relative_strength": -2.714135, "rate_of_change": 0.34282046303579755, "market_dynamics": 0.05205, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.297133, "high": 52.353851, "low": 50.907817, "close": 52.296658, "volume": 304029}, "trend_line": 48.23895, "activity_lines": {"activity_5": 50.908478, "activity_10": 50.123007, "activity_20": 49.512809, "activity_30": 48.992905}, "trend_signal": 1, "fair_value": 44.997344, "relative_strength": 0.215868, "rate_of_change": 0.3990156852733699, "market_dynamics": 0.530116, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.37239, "high": 53.086137, "low": 51.046858, "close": 51.575217, "volume": 208039}, "trend_line": 48.396024, "activity_lines": {"activity_5": 51.34117, "activity_10": 50.464672, "activity_20": 49.751515, "activity_30": 49.208148}, "trend_signal": 1, "fair_value": 45.053296, "relative_strength": 1.079318, "rate_of_change": 0.32561654016099933, "market_dynamics": 1.077375, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.444344, "high": 51.454714, "low": 50.036488, "close": 51.232247, "volume": 259246}, "trend_line": 48.559373, "activity_lines": {"activity_5": 51.48589, "activity_10": 50.695798, "activity_20": 49.939657, "activity_30": 49.391131}, "trend_signal": 1, "fair_value": 45.101959, "relative_strength": 0.524259, "rate_of_change": 0.3375256611989525, "market_dynamics": 1.273433, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.269325, "high": 52.261156, "low": 50.84293, "close": 52.224078, "volume": 161466}, "trend_line": 48.770462, "activity_lines": {"activity_5": 51.774596, "activity_10": 51.079329, "activity_20": 50.209746, "activity_30": 49.627563}, "trend_signal": 1, "fair_value": 45.162249, "relative_strength": -1.30979, "rate_of_change": 0.4347028945369645, "market_dynamics": 1.117161, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.261156, "high": 53.466185, "low": 52.261156, "close": 53.415759, "volume": 196993}, "trend_line": 48.995546, "activity_lines": {"activity_5": 52.341263, "activity_10": 51.624932, "activity_20": 50.580372, "activity_30": 49.92726}, "trend_signal": 1, "fair_value": 45.226083, "relative_strength": -0.336716, "rate_of_change": 0.4615170551388162, "market_dynamics": 0.996276, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.54961, "high": 54.272627, "low": 53.27236, "close": 54.272627, "volume": 235778}, "trend_line": 49.262208, "activity_lines": {"activity_5": 53.049208, "activity_10": 52.235726, "activity_20": 51.009879, "activity_30": 50.267717}, "trend_signal": 1, "fair_value": 45.295594, "relative_strength": 1.075764, "rate_of_change": 0.5442576351736211, "market_dynamics": 1.145505, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.957465, "high": 54.207741, "low": 52.891479, "close": 52.940792, "volume": 126733}, "trend_line": 49.502635, "activity_lines": {"activity_5": 53.181477, "activity_10": 52.513949, "activity_20": 51.279217, "activity_30": 50.505045}, "trend_signal": 1, "fair_value": 45.362685, "relative_strength": 2.887172, "rate_of_change": 0.48805567139823863, "market_dynamics": 1.06732, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.151023, "high": 53.725729, "low": 52.298234, "close": 53.695511, "volume": 115901}, "trend_line": 49.74743, "activity_lines": {"activity_5": 53.47428, "activity_10": 52.857207, "activity_20": 51.594746, "activity_30": 50.775553}, "trend_signal": 1, "fair_value": 45.435587, "relative_strength": 0.425422, "rate_of_change": 0.4945090296708517, "market_dynamics": 1.087153, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.994543, "high": 54.820244, "low": 53.938927, "close": 54.292248, "volume": 141403}, "trend_line": 49.994236, "activity_lines": {"activity_5": 53.801778, "activity_10": 53.213278, "activity_20": 51.938887, "activity_30": 51.068767}, "trend_signal": 1, "fair_value": 45.510131, "relative_strength": 0.215941, "rate_of_change": 0.4961180909244948, "market_dynamics": 1.060816, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.520884, "high": 55.348801, "low": 54.296365, "close": 55.026054, "volume": 167559}, "trend_line": 50.26422, "activity_lines": {"activity_5": 54.236, "activity_10": 53.632638, "activity_20": 52.323249, "activity_30": 51.3934}, "trend_signal": 1, "fair_value": 45.587577, "relative_strength": 1.07673, "rate_of_change": 0.5400302546877621, "market_dynamics": 0.974057, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.054119, "high": 55.222509, "low": 54.417979, "close": 55.023528, "volume": 181018}, "trend_line": 50.502474, "activity_lines": {"activity_5": 54.562028, "activity_10": 53.982894, "activity_20": 52.680025, "activity_30": 51.700452}, "trend_signal": 1, "fair_value": 45.661982, "relative_strength": 0.823596, "rate_of_change": 0.47400317760824245, "market_dynamics": 1.179148, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.932504, "high": 55.356753, "low": 54.427334, "close": 55.356753, "volume": 168189}, "trend_line": 50.753819, "activity_lines": {"activity_5": 54.94907, "activity_10": 54.344158, "activity_20": 53.044198, "activity_30": 52.013632}, "trend_signal": 1, "fair_value": 45.736199, "relative_strength": 0.318492, "rate_of_change": 0.49768848947875427, "market_dynamics": 1.353393, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.325414, "high": 56.335752, "low": 55.175734, "close": 56.105713, "volume": 107818}, "trend_line": 51.003869, "activity_lines": {"activity_5": 55.424701, "activity_10": 54.77284, "activity_20": 53.449075, "activity_30": 52.358915}, "trend_signal": 1, "fair_value": 45.813948, "relative_strength": 0.857716, "rate_of_change": 0.4926722854096983, "market_dynamics": 1.426478, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.092523, "high": 56.111233, "low": 54.693952, "close": 54.700126, "volume": 190348}, "trend_line": 51.177093, "activity_lines": {"activity_5": 55.271123, "activity_10": 54.857353, "activity_20": 53.689565, "activity_30": 52.597383}, "trend_signal": 1, "fair_value": 45.888139, "relative_strength": -0.644501, "rate_of_change": 0.33962913676214956, "market_dynamics": 1.293881, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.829599, "high": 55.269284, "low": 54.464754, "close": 54.502174, "volume": 186167}, "trend_line": 51.372383, "activity_lines": {"activity_5": 55.02437, "activity_10": 54.860855, "activity_20": 53.885112, "activity_30": 52.811905}, "trend_signal": 1, "fair_value": 45.955282, "relative_strength": 0.438405, "rate_of_change": 0.38159650842223486, "market_dynamics": 0.979403, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.511529, "high": 56.195428, "low": 54.277655, "close": 56.009076, "volume": 193613}, "trend_line": 51.663562, "activity_lines": {"activity_5": 55.314842, "activity_10": 55.118586, "activity_20": 54.195271, "activity_30": 53.111046}, "trend_signal": 1, "fair_value": 46.029907, "relative_strength": -1.458169, "rate_of_change": 0.5668006485118661, "market_dynamics": 0.837053, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.186073, "high": 56.504142, "low": 55.065064, "close": 55.203799, "volume": 146519}, "trend_line": 51.918805, "activity_lines": {"activity_5": 55.271186, "activity_10": 55.198332, "activity_20": 54.396787, "activity_30": 53.339449}, "trend_signal": 1, "fair_value": 46.107436, "relative_strength": -0.778834, "rate_of_change": 0.49404839720497806, "market_dynamics": 0.489041, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.241219, "high": 56.878342, "low": 55.044764, "close": 56.868332, "volume": 138585}, "trend_line": 52.222109, "activity_lines": {"activity_5": 55.792571, "activity_10": 55.539575, "activity_20": 54.727148, "activity_30": 53.658773}, "trend_signal": 1, "fair_value": 46.197168, "relative_strength": 0.544332, "rate_of_change": 0.5841891006543858, "market_dynamics": 0.408839, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.205767, "high": 57.570611, "low": 56.831193, "close": 57.280607, "volume": 99857}, "trend_line": 52.529369, "activity_lines": {"activity_5": 56.400539, "activity_10": 55.898089, "activity_20": 55.056604, "activity_30": 53.985128}, "trend_signal": 1, "fair_value": 46.292195, "relative_strength": 0.154446, "rate_of_change": 0.5883714884054173, "market_dynamics": 0.44468, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.299316, "high": 57.299316, "low": 55.765098, "close": 55.849293, "volume": 143451}, "trend_line": 52.748238, "activity_lines": {"activity_5": 56.359371, "activity_10": 55.94203, "activity_20": 55.217146, "activity_30": 54.199316}, "trend_signal": 1, "fair_value": 46.371684, "relative_strength": -3.064061, "rate_of_change": 0.41666024962149834, "market_dynamics": 0.13798, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.036393, "high": 56.055103, "low": 54.474109, "close": 54.792085, "volume": 265700}, "trend_line": 52.910888, "activity_lines": {"activity_5": 55.875992, "activity_10": 55.778784, "activity_20": 55.255104, "activity_30": 54.331177}, "trend_signal": 1, "fair_value": 46.443708, "relative_strength": -4.160633, "rate_of_change": 0.3083515320454861, "market_dynamics": 0.051195, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.717339, "high": 54.792179, "low": 52.566834, "close": 53.426418, "volume": 326317}, "trend_line": 53.060924, "activity_lines": {"activity_5": 55.018524, "activity_10": 55.371442, "activity_20": 55.151115, "activity_30": 54.364437}, "trend_signal": 1, "fair_value": 46.504188, "relative_strength": -4.633619, "rate_of_change": 0.28356356445954956, "market_dynamics": -0.240083, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.25639, "high": 54.078605, "low": 52.973295, "close": 53.700351, "volume": 193977}, "trend_line": 53.194398, "activity_lines": {"activity_5": 54.370858, "activity_10": 55.049004, "activity_20": 55.0644, "activity_30": 54.405691}, "trend_signal": 1, "fair_value": 46.561502, "relative_strength": -4.593604, "rate_of_change": 0.2515485783851025, "market_dynamics": -0.585474, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.360296, "high": 53.889176, "low": 52.892721, "close": 53.627995, "volume": 359169}, "trend_line": 53.341289, "activity_lines": {"activity_5": 53.910273, "activity_10": 54.757143, "activity_20": 54.959041, "activity_30": 54.433665}, "trend_signal": 1, "fair_value": 46.607752, "relative_strength": -4.018119, "rate_of_change": 0.27613998000316436, "market_dynamics": -0.705227, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.747581, "high": 53.917608, "low": 52.62351, "close": 52.651848, "volume": 155747}, "trend_line": 53.48193, "activity_lines": {"activity_5": 53.367813, "activity_10": 54.307295, "activity_20": 54.75403, "activity_30": 54.389185}, "trend_signal": 0, "fair_value": 46.644064, "relative_strength": -3.75304, "rate_of_change": 0.263662544787763, "market_dynamics": -0.923853, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.71797, "high": 54.673192, "low": 52.708524, "close": 54.597718, "volume": 170220}, "trend_line": 53.658535, "activity_lines": {"activity_5": 53.687139, "activity_10": 54.244884, "activity_20": 54.737978, "activity_30": 54.461171}, "trend_signal": 1, "fair_value": 46.705311, "relative_strength": -2.951651, "rate_of_change": 0.3302143359448736, "market_dynamics": -0.98029, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.80553, "high": 55.306166, "low": 54.484367, "close": 54.956665, "volume": 185351}, "trend_line": 53.858074, "activity_lines": {"activity_5": 54.139072, "activity_10": 54.273397, "activity_20": 54.754563, "activity_30": 54.544921}, "trend_signal": 1, "fair_value": 46.768698, "relative_strength": -3.854001, "rate_of_change": 0.37186814735065254, "market_dynamics": -0.927276, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.051125, "high": 55.655667, "low": 54.498536, "close": 54.607164, "volume": 256758}, "trend_line": 54.063884, "activity_lines": {"activity_5": 54.372488, "activity_10": 54.242857, "activity_20": 54.728263, "activity_30": 54.59325}, "trend_signal": 1, "fair_value": 46.827488, "relative_strength": -3.408843, "rate_of_change": 0.3821339767924111, "market_dynamics": -0.855968, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.993176, "high": 54.862206, "low": 53.785365, "close": 54.277028, "volume": 254592}, "trend_line": 54.191949, "activity_lines": {"activity_5": 54.435405, "activity_10": 54.193405, "activity_20": 54.66618, "activity_30": 54.607001}, "trend_signal": 1, "fair_value": 46.882771, "relative_strength": -3.784416, "rate_of_change": 0.23687717293859137, "market_dynamics": -0.690963, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.550489, "high": 55.806519, "low": 54.30017, "close": 55.353396, "volume": 227201}, "trend_line": 54.328709, "activity_lines": {"activity_5": 54.813842, "activity_10": 54.394267, "activity_20": 54.706681, "activity_30": 54.681933}, "trend_signal": 1, "fair_value": 46.946352, "relative_strength": -3.250216, "rate_of_change": 0.2523622097444815, "market_dynamics": -0.563892, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.428964, "high": 56.250764, "low": 55.269327, "close": 55.901263, "volume": 134308}, "trend_line": 54.448862, "activity_lines": {"activity_5": 55.194798, "activity_10": 54.703757, "activity_20": 54.797801, "activity_30": 54.783388}, "trend_signal": 1, "fair_value": 47.013064, "relative_strength": -0.696338, "rate_of_change": 0.22115931376170717, "market_dynamics": -0.437881, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.052398, "high": 56.364115, "low": 55.428964, "close": 56.156304, "volume": 150660}, "trend_line": 54.601565, "activity_lines": {"activity_5": 55.573865, "activity_10": 55.039452, "activity_20": 54.909031, "activity_30": 54.893546}, "trend_signal": 1, "fair_value": 47.079644, "relative_strength": 0.685871, "rate_of_change": 0.2804521424157634, "market_dynamics": -0.39203, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.297993, "high": 56.628602, "low": 54.23386, "close": 55.787911, "volume": 260052}, "trend_line": 54.753421, "activity_lines": {"activity_5": 55.750159, "activity_10": 55.258531, "activity_20": 54.981368, "activity_30": 54.970084}, "trend_signal": 1, "fair_value": 47.149591, "relative_strength": 3.152159, "rate_of_change": 0.2781165704682681, "market_dynamics": -0.258402, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.53287, "high": 56.439683, "low": 53.662567, "close": 54.569381, "volume": 358021}, "trend_line": 54.831597, "activity_lines": {"activity_5": 55.441559, "activity_10": 55.218104, "activity_20": 54.939169, "activity_30": 54.95821}, "trend_signal": 1, "fair_value": 47.205409, "relative_strength": 3.201568, "rate_of_change": 0.14277829325038727, "market_dynamics": -0.153045, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.531597, "high": 55.569992, "low": 54.531597, "close": 54.885724, "volume": 193866}, "trend_line": 54.880596, "activity_lines": {"activity_5": 55.218917, "activity_10": 55.218078, "activity_20": 54.927719, "activity_30": 54.961703}, "trend_signal": 1, "fair_value": 47.256392, "relative_strength": 3.21331, "rate_of_change": 0.08936270814799523, "market_dynamics": -0.10517, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.076432, "high": 55.606218, "low": 54.66641, "close": 54.74746, "volume": 166686}, "trend_line": 54.896424, "activity_lines": {"activity_5": 54.981364, "activity_10": 55.152297, "activity_20": 54.901276, "activity_30": 54.953113}, "trend_signal": 1, "fair_value": 47.30811, "relative_strength": 4.43764, "rate_of_change": 0.028840794659019686, "market_dynamics": -0.050912, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.580591, "high": 55.476918, "low": 49.746147, "close": 49.774753, "volume": 335834}, "trend_line": 54.790889, "activity_lines": {"activity_5": 53.163163, "activity_10": 54.179665, "activity_20": 54.407249, "activity_30": 54.622683}, "trend_signal": 0, "fair_value": 47.326331, "relative_strength": 4.344695, "rate_of_change": -0.19224385180354053, "market_dynamics": -0.25197, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.49701, "high": 51.443447, "low": 47.219267, "close": 50.54712, "volume": 417820}, "trend_line": 54.685943, "activity_lines": {"activity_5": 52.027855, "activity_10": 53.44168, "activity_20": 54.012633, "activity_30": 54.348891}, "trend_signal": 0, "fair_value": 47.347826, "relative_strength": 0.256589, "rate_of_change": -0.19153914440044623, "market_dynamics": -0.427871, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.214597, "high": 51.64369, "low": 50.184775, "close": 51.033425, "volume": 165114}, "trend_line": 54.577315, "activity_lines": {"activity_5": 51.404034, "activity_10": 52.865933, "activity_20": 53.694433, "activity_30": 54.113245}, "trend_signal": 0, "fair_value": 47.373277, "relative_strength": 2.675225, "rate_of_change": -0.19863971258574264, "market_dynamics": -0.656635, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.728292, "high": 52.32795, "low": 49.784288, "close": 51.863004, "volume": 252357}, "trend_line": 54.47188, "activity_lines": {"activity_5": 51.29247, "activity_10": 52.499993, "activity_20": 53.484989, "activity_30": 53.938128}, "trend_signal": 0, "fair_value": 47.414182, "relative_strength": -0.227066, "rate_of_change": -0.1931846592306711, "market_dynamics": -0.892008, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.910681, "high": 53.059696, "low": 51.64369, "close": 52.997716, "volume": 122567}, "trend_line": 54.404353, "activity_lines": {"activity_5": 51.760658, "activity_10": 52.403826, "activity_20": 53.402595, "activity_30": 53.843021}, "trend_signal": 0, "fair_value": 47.453766, "relative_strength": -0.909959, "rate_of_change": -0.12396671456905535, "market_dynamics": -0.947558, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.797473, "high": 53.417273, "low": 52.425592, "close": 52.940503, "volume": 97935}, "trend_line": 54.323812, "activity_lines": {"activity_5": 52.326424, "activity_10": 52.350048, "activity_20": 53.323297, "activity_30": 53.748579}, "trend_signal": 0, "fair_value": 47.497091, "relative_strength": -0.551655, "rate_of_change": -0.14804146278516306, "market_dynamics": -1.014739, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.998932, "high": 54.733157, "low": 53.34099, "close": 54.733157, "volume": 285872}, "trend_line": 54.27806, "activity_lines": {"activity_5": 53.278692, "activity_10": 52.680677, "activity_20": 53.417042, "activity_30": 53.774988}, "trend_signal": 0, "fair_value": 47.558746, "relative_strength": -2.284043, "rate_of_change": -0.08422089377673483, "market_dynamics": -0.709881, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.399419, "high": 55.000148, "low": 52.997716, "close": 53.474485, "volume": 134228}, "trend_line": 54.237205, "activity_lines": {"activity_5": 53.532333, "activity_10": 52.801633, "activity_20": 53.385995, "activity_30": 53.723144}, "trend_signal": 0, "fair_value": 47.596493, "relative_strength": -2.01866, "rate_of_change": -0.07526982357144033, "market_dynamics": -0.609707, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.979861, "high": 54.342206, "low": 53.388667, "close": 53.960791, "volume": 137459}, "trend_line": 54.219159, "activity_lines": {"activity_5": 53.785339, "activity_10": 53.030916, "activity_20": 53.401994, "activity_30": 53.705311}, "trend_signal": 0, "fair_value": 47.642899, "relative_strength": -2.775204, "rate_of_change": -0.03327236350030451, "market_dynamics": -0.44537, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.884507, "high": 54.571056, "low": 53.493461, "close": 54.485237, "volume": 115553}, "trend_line": 54.168364, "activity_lines": {"activity_5": 54.073308, "activity_10": 53.37237, "activity_20": 53.461708, "activity_30": 53.722478}, "trend_signal": 0, "fair_value": 47.704127, "relative_strength": -3.380389, "rate_of_change": -0.09368459588242749, "market_dynamics": -0.236726, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.590126, "high": 55.294315, "low": 54.513843, "close": 54.637803, "volume": 116776}, "trend_line": 54.149498, "activity_lines": {"activity_5": 54.312964, "activity_10": 53.746331, "activity_20": 53.536487, "activity_30": 53.752764}, "trend_signal": 0, "fair_value": 47.787417, "relative_strength": -2.785518, "rate_of_change": -0.03482844709874496, "market_dynamics": -0.253488, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.866653, "high": 55.095502, "low": 54.275458, "close": 54.432506, "volume": 100740}, "trend_line": 54.068304, "activity_lines": {"activity_5": 54.371035, "activity_10": 53.994546, "activity_20": 53.593232, "activity_30": 53.771023}, "trend_signal": 0, "fair_value": 47.856332, "relative_strength": -2.993601, "rate_of_change": -0.14994414167976872, "market_dynamics": -0.03989, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.557705, "high": 55.28482, "low": 54.129141, "close": 55.025755, "volume": 166370}, "trend_line": 53.993142, "activity_lines": {"activity_5": 54.646898, "activity_10": 54.279981, "activity_20": 53.707309, "activity_30": 53.832794}, "trend_signal": 0, "fair_value": 47.93282, "relative_strength": -5.195162, "rate_of_change": -0.13901305282296048, "market_dynamics": 0.200854, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.019977, "high": 57.056862, "low": 55.019977, "close": 56.953236, "volume": 106663}, "trend_line": 54.02994, "activity_lines": {"activity_5": 55.461837, "activity_10": 54.843279, "activity_20": 54.00139, "activity_30": 54.023767}, "trend_signal": 0, "fair_value": 48.021991, "relative_strength": -3.563317, "rate_of_change": 0.06815309988813867, "market_dynamics": 0.45505, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.763127, "high": 57.369955, "low": 56.166026, "close": 56.753496, "volume": 90468}, "trend_line": 54.09532, "activity_lines": {"activity_5": 56.0107, "activity_10": 55.277711, "activity_20": 54.26883, "activity_30": 54.199481}, "trend_signal": 1, "fair_value": 48.112394, "relative_strength": -3.633014, "rate_of_change": 0.12100698242492505, "market_dynamics": 0.657082, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.705343, "high": 56.708906, "low": 55.491879, "close": 55.93489, "volume": 108905}, "trend_line": 54.178936, "activity_lines": {"activity_5": 56.135477, "activity_10": 55.495019, "activity_20": 54.454249, "activity_30": 54.318163}, "trend_signal": 1, "fair_value": 48.194382, "relative_strength": -5.518671, "rate_of_change": 0.15457159695145392, "market_dynamics": 0.790699, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.166026, "high": 57.244756, "low": 55.838583, "close": 56.686082, "volume": 102959}, "trend_line": 54.278461, "activity_lines": {"activity_5": 56.424179, "activity_10": 55.794464, "activity_20": 54.712264, "activity_30": 54.479914}, "trend_signal": 1, "fair_value": 48.273537, "relative_strength": -5.521215, "rate_of_change": 0.18369685222315893, "market_dynamics": 0.863162, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.570514, "high": 56.570514, "low": 54.220632, "close": 54.538444, "volume": 141319}, "trend_line": 54.308809, "activity_lines": {"activity_5": 55.846763, "activity_10": 55.667921, "activity_20": 54.761466, "activity_30": 54.496687}, "trend_signal": 1, "fair_value": 48.341602, "relative_strength": -6.656418, "rate_of_change": 0.055911681062579294, "market_dynamics": 0.734884, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.63475, "high": 55.675536, "low": 54.63475, "close": 55.617078, "volume": 157437}, "trend_line": 54.40765, "activity_lines": {"activity_5": 55.661379, "activity_10": 55.718149, "activity_20": 54.913542, "activity_30": 54.581092}, "trend_signal": 1, "fair_value": 48.403745, "relative_strength": -6.928888, "rate_of_change": 0.18199809905608533, "market_dynamics": 0.649858, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.684493, "high": 56.984632, "low": 55.299266, "close": 56.66682, "volume": 161653}, "trend_line": 54.47662, "activity_lines": {"activity_5": 55.914987, "activity_10": 55.929125, "activity_20": 55.162111, "activity_30": 54.726844}, "trend_signal": 1, "fair_value": 48.473215, "relative_strength": -5.953701, "rate_of_change": 0.12676526187034398, "market_dynamics": 0.66938, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.647559, "high": 58.26551, "low": 56.530643, "close": 58.188465, "volume": 163910}, "trend_line": 54.584347, "activity_lines": {"activity_5": 56.681587, "activity_10": 56.377098, "activity_20": 55.546459, "activity_30": 54.966318}, "trend_signal": 1, "fair_value": 48.561892, "relative_strength": -3.588723, "rate_of_change": 0.19774905271289617, "market_dynamics": 0.768147, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.015113, "high": 58.284772, "low": 57.572102, "close": 58.159573, "volume": 108274}, "trend_line": 54.70276, "activity_lines": {"activity_5": 57.288319, "activity_10": 56.755261, "activity_20": 55.887989, "activity_30": 55.196978}, "trend_signal": 1, "fair_value": 48.659912, "relative_strength": -3.452517, "rate_of_change": 0.21693581861480685, "market_dynamics": 0.973915, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.755085, "high": 58.491831, "low": 57.437562, "close": 58.162462, "volume": 68415}, "trend_line": 54.832275, "activity_lines": {"activity_5": 57.797781, "activity_10": 57.066185, "activity_20": 56.193545, "activity_30": 55.420185}, "trend_signal": 1, "fair_value": 48.750115, "relative_strength": -3.58922, "rate_of_change": 0.23676136268079517, "market_dynamics": 1.083221, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.015113, "high": 58.477385, "low": 57.53358, "close": 58.115176, "volume": 193402}, "trend_line": 54.924334, "activity_lines": {"activity_5": 58.04988, "activity_10": 57.311479, "activity_20": 56.46065, "activity_30": 55.631985}, "trend_signal": 1, "fair_value": 48.852252, "relative_strength": -4.994588, "rate_of_change": 0.16789199426797263, "market_dynamics": 1.23983, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.198096, "high": 58.544799, "low": 57.572102, "close": 57.94115, "volume": 149902}, "trend_line": 54.99233, "activity_lines": {"activity_5": 58.07743, "activity_10": 57.504007, "activity_20": 56.681409, "activity_30": 55.826618}, "trend_signal": 1, "fair_value": 48.965664, "relative_strength": -6.253292, "rate_of_change": 0.12379940738107234, "market_dynamics": 1.197031, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.90907, "high": 58.572872, "low": 57.675762, "close": 58.249311, "volume": 162010}, "trend_line": 55.062097, "activity_lines": {"activity_5": 58.122745, "activity_10": 57.73097, "activity_20": 56.907976, "activity_30": 56.036746}, "trend_signal": 1, "fair_value": 49.090093, "relative_strength": -5.302361, "rate_of_change": 0.12686678305865345, "market_dynamics": 1.200516, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.502062, "high": 59.203639, "low": 58.072677, "close": 58.997842, "volume": 106623}, "trend_line": 55.169095, "activity_lines": {"activity_5": 58.413515, "activity_10": 58.051949, "activity_20": 57.180552, "activity_30": 56.290665}, "trend_signal": 1, "fair_value": 49.215075, "relative_strength": -4.967008, "rate_of_change": 0.19432242110211906, "market_dynamics": 1.204235, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.958957, "high": 58.958957, "low": 56.67448, "close": 56.67448, "volume": 118993}, "trend_line": 55.239265, "activity_lines": {"activity_5": 57.873945, "activity_10": 57.908467, "activity_20": 57.211547, "activity_30": 56.387786}, "trend_signal": 1, "fair_value": 49.322738, "relative_strength": -6.254126, "rate_of_change": 0.1271907759226511, "market_dynamics": 0.778236, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.08277, "high": 58.343412, "low": 56.907788, "close": 57.967397, "volume": 117907}, "trend_line": 55.341987, "activity_lines": {"activity_5": 57.864547, "activity_10": 57.961224, "activity_20": 57.350439, "activity_30": 56.563795}, "trend_signal": 1, "fair_value": 49.429658, "relative_strength": -5.562449, "rate_of_change": 0.1859583033916182, "market_dynamics": 0.51435, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.122936, "high": 58.686764, "low": 58.011142, "close": 58.527629, "volume": 440932}, "trend_line": 55.467993, "activity_lines": {"activity_5": 58.051745, "activity_10": 58.073108, "activity_20": 57.523608, "activity_30": 56.76932}, "trend_signal": 1, "fair_value": 49.526542, "relative_strength": -6.281011, "rate_of_change": 0.2276860785645386, "market_dynamics": 0.414635, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.64788, "high": 58.725649, "low": 57.204284, "close": 57.432732, "volume": 165937}, "trend_line": 55.723259, "activity_lines": {"activity_5": 57.834878, "activity_10": 57.952086, "activity_20": 57.573251, "activity_30": 56.896078}, "trend_signal": 1, "fair_value": 49.619009, "relative_strength": -8.446146, "rate_of_change": 0.4602041397099024, "market_dynamics": 0.083971, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.286914, "high": 57.344755, "low": 56.538384, "close": 57.344755, "volume": 105239}, "trend_line": 55.949847, "activity_lines": {"activity_5": 57.643124, "activity_10": 57.82881, "activity_20": 57.601206, "activity_30": 57.00069}, "trend_signal": 1, "fair_value": 49.698938, "relative_strength": -6.894446, "rate_of_change": 0.4066309186977014, "market_dynamics": 0.04911, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.57855, "high": 58.589553, "low": 56.990613, "close": 57.850743, "volume": 240901}, "trend_line": 56.177091, "activity_lines": {"activity_5": 57.730239, "activity_10": 57.812346, "activity_20": 57.663483, "activity_30": 57.123329}, "trend_signal": 1, "fair_value": 49.782993, "relative_strength": -6.024226, "rate_of_change": 0.4061566066480913, "market_dynamics": 0.039726, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.753531, "high": 57.870185, "low": 56.091209, "close": 57.277193, "volume": 98567}, "trend_line": 56.357564, "activity_lines": {"activity_5": 57.547753, "activity_10": 57.697268, "activity_20": 57.657683, "activity_30": 57.194303}, "trend_signal": 1, "fair_value": 49.857317, "relative_strength": -4.940314, "rate_of_change": 0.3212572897375664, "market_dynamics": -0.369771, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.471617, "high": 58.853774, "low": 57.107073, "close": 58.783976, "volume": 74100}, "trend_line": 56.550439, "activity_lines": {"activity_5": 57.913542, "activity_10": 57.871387, "activity_20": 57.793844, "activity_30": 57.350846}, "trend_signal": 1, "fair_value": 49.938092, "relative_strength": -5.715, "rate_of_change": 0.3422344514393732, "market_dynamics": -0.407323, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.579831, "high": 58.978594, "low": 57.968272, "close": 58.677043, "volume": 109222}, "trend_line": 56.741657, "activity_lines": {"activity_5": 58.226596, "activity_10": 58.010739, "activity_20": 57.910152, "activity_30": 57.488046}, "trend_signal": 1, "fair_value": 50.027058, "relative_strength": -6.055162, "rate_of_change": 0.33813707440891705, "market_dynamics": -0.405603, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.745091, "high": 60.183826, "low": 58.453456, "close": 59.746373, "volume": 123659}, "trend_line": 56.908764, "activity_lines": {"activity_5": 58.81314, "activity_10": 58.336738, "activity_20": 58.115243, "activity_30": 57.681899}, "trend_signal": 1, "fair_value": 50.127179, "relative_strength": -3.707406, "rate_of_change": 0.2945049701315587, "market_dynamics": -0.344981, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.999124, "high": 60.008845, "low": 59.250593, "close": 59.384802, "volume": 183285}, "trend_line": 57.105775, "activity_lines": {"activity_5": 59.119052, "activity_10": 58.583387, "activity_20": 58.271326, "activity_30": 57.841643}, "trend_signal": 1, "fair_value": 50.222197, "relative_strength": -4.321326, "rate_of_change": 0.34618745190108746, "market_dynamics": -0.061482, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.482893, "high": 59.811501, "low": 59.296617, "close": 59.774324, "volume": 251881}, "trend_line": 57.299559, "activity_lines": {"activity_5": 59.452534, "activity_10": 58.85158, "activity_20": 58.441428, "activity_30": 58.013808}, "trend_signal": 1, "fair_value": 50.319043, "relative_strength": -4.955248, "rate_of_change": 0.3393422118866276, "market_dynamics": 0.235182, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.777169, "high": 60.154822, "low": 58.972816, "close": 59.88507, "volume": 218723}, "trend_line": 57.479554, "activity_lines": {"activity_5": 59.656456, "activity_10": 59.107055, "activity_20": 58.602281, "activity_30": 58.180615}, "trend_signal": 1, "fair_value": 50.403297, "relative_strength": -3.702697, "rate_of_change": 0.3141298172992887, "market_dynamics": 0.496916, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.963543, "high": 61.474158, "low": 59.816406, "close": 61.356448, "volume": 197222}, "trend_line": 57.703508, "activity_lines": {"activity_5": 60.277431, "activity_10": 59.605373, "activity_20": 58.887941, "activity_30": 58.430737}, "trend_signal": 1, "fair_value": 50.491583, "relative_strength": -2.817069, "rate_of_change": 0.3896237608245866, "market_dynamics": 0.747795, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.277974, "high": 62.366794, "low": 61.003415, "close": 61.80767, "volume": 357409}, "trend_line": 57.949347, "activity_lines": {"activity_5": 60.870187, "activity_10": 60.11439, "activity_20": 59.201488, "activity_30": 58.695522}, "trend_signal": 1, "fair_value": 50.587771, "relative_strength": -1.697397, "rate_of_change": 0.4260382228408084, "market_dynamics": 1.126246, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.277974, "high": 62.435458, "low": 60.897672, "close": 62.097826, "volume": 101563}, "trend_line": 58.185083, "activity_lines": {"activity_5": 61.422241, "activity_10": 60.59502, "activity_20": 59.525297, "activity_30": 58.963165}, "trend_signal": 1, "fair_value": 50.6812, "relative_strength": -0.859293, "rate_of_change": 0.40679664604330346, "market_dynamics": 1.271959, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.337366, "high": 62.690497, "low": 61.851811, "close": 62.690497, "volume": 323574}, "trend_line": 58.376325, "activity_lines": {"activity_5": 61.990984, "activity_10": 61.106188, "activity_20": 59.886811, "activity_30": 59.253837}, "trend_signal": 1, "fair_value": 50.772471, "relative_strength": -0.284031, "rate_of_change": 0.3286787440004212, "market_dynamics": 1.543428, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.513931, "high": 65.231075, "low": 62.494313, "close": 65.201648, "volume": 160227}, "trend_line": 58.65793, "activity_lines": {"activity_5": 63.202366, "activity_10": 61.975505, "activity_20": 60.465696, "activity_30": 59.694181}, "trend_signal": 1, "fair_value": 50.888245, "relative_strength": 3.846864, "rate_of_change": 0.4823959027910698, "market_dynamics": 1.626615, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.897563, "high": 66.879018, "low": 64.515005, "close": 66.574934, "volume": 181795}, "trend_line": 59.012598, "activity_lines": {"activity_5": 64.517072, "activity_10": 62.977826, "activity_20": 61.140795, "activity_30": 60.204955}, "trend_signal": 1, "fair_value": 51.01349, "relative_strength": 7.282003, "rate_of_change": 0.6046377702042958, "market_dynamics": 1.583398, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.663216, "high": 66.918255, "low": 65.378213, "close": 65.976573, "volume": 105496}, "trend_line": 59.322281, "activity_lines": {"activity_5": 65.284424, "activity_10": 63.727756, "activity_20": 61.719262, "activity_30": 60.654244}, "trend_signal": 1, "fair_value": 51.143248, "relative_strength": 5.101722, "rate_of_change": 0.524774388004405, "market_dynamics": 1.601907, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.613634, "high": 66.051123, "low": 64.804376, "close": 65.858863, "volume": 117459}, "trend_line": 59.699628, "activity_lines": {"activity_5": 65.734613, "activity_10": 64.343007, "activity_20": 62.253287, "activity_30": 61.075959}, "trend_signal": 1, "fair_value": 51.270081, "relative_strength": 5.431667, "rate_of_change": 0.6360965789565649, "market_dynamics": 1.499881, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.643061, "high": 65.932432, "low": 64.186397, "close": 65.015273, "volume": 86865}, "trend_line": 60.012902, "activity_lines": {"activity_5": 65.65287, "activity_10": 64.687169, "activity_20": 62.663234, "activity_30": 61.418904}, "trend_signal": 1, "fair_value": 51.409095, "relative_strength": 6.217277, "rate_of_change": 0.5247503384778207, "market_dynamics": 1.313332, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.69157, "high": 64.838708, "low": 63.583132, "close": 63.624331, "volume": 141853}, "trend_line": 60.244819, "activity_lines": {"activity_5": 64.952494, "activity_10": 64.683141, "activity_20": 62.90715, "activity_30": 61.651899}, "trend_signal": 1, "fair_value": 51.544705, "relative_strength": 5.573662, "rate_of_change": 0.38644523472636405, "market_dynamics": 0.994088, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.926454, "high": 64.490482, "low": 62.266394, "close": 62.424858, "volume": 168922}, "trend_line": 60.386032, "activity_lines": {"activity_5": 63.957449, "activity_10": 64.393042, "activity_20": 63.01256, "activity_30": 61.792547}, "trend_signal": 1, "fair_value": 51.671365, "relative_strength": 5.530902, "rate_of_change": 0.23439857956914184, "market_dynamics": 0.599237, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.078522, "high": 64.569072, "low": 62.598178, "close": 63.593529, "volume": 162413}, "trend_line": 60.567164, "activity_lines": {"activity_5": 63.628632, "activity_10": 64.296002, "activity_20": 63.2055, "activity_30": 61.999482}, "trend_signal": 1, "fair_value": 51.790818, "relative_strength": 9.946883, "rate_of_change": 0.29995678470808956, "market_dynamics": 0.231571, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.177865, "high": 64.6384, "low": 63.454774, "close": 64.395753, "volume": 89883}, "trend_line": 60.77494, "activity_lines": {"activity_5": 63.726093, "activity_10": 64.312351, "activity_20": 63.445086, "activity_30": 62.246488}, "trend_signal": 1, "fair_value": 51.916314, "relative_strength": 7.676167, "rate_of_change": 0.3430505677961125, "market_dynamics": -0.050575, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.138249, "high": 65.267304, "low": 64.138249, "close": 64.643352, "volume": 153813}, "trend_line": 60.992546, "activity_lines": {"activity_5": 64.003627, "activity_10": 64.331938, "activity_20": 63.677086, "activity_30": 62.496063}, "trend_signal": 1, "fair_value": 52.040288, "relative_strength": 4.344587, "rate_of_change": 0.3580521840087319, "market_dynamics": -0.179752, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.524504, "high": 65.638703, "low": 64.133297, "close": 65.505, "volume": 138724}, "trend_line": 61.244674, "activity_lines": {"activity_5": 64.593172, "activity_10": 64.472681, "activity_20": 63.956071, "activity_30": 62.787189}, "trend_signal": 1, "fair_value": 52.171428, "relative_strength": 1.291611, "rate_of_change": 0.41337510324623294, "market_dynamics": -0.171569, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.445576, "high": 65.946718, "low": 64.940472, "close": 65.039512, "volume": 353119}, "trend_line": 61.471014, "activity_lines": {"activity_5": 64.902177, "activity_10": 64.523275, "activity_20": 64.158719, "activity_30": 63.032017}, "trend_signal": 1, "fair_value": 52.298799, "relative_strength": 0.124639, "rate_of_change": 0.3695668295989188, "market_dynamics": -0.114228, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.168264, "high": 66.460735, "low": 64.841432, "close": 65.980391, "volume": 149880}, "trend_line": 61.703766, "activity_lines": {"activity_5": 65.350497, "activity_10": 64.772854, "activity_20": 64.420677, "activity_30": 63.322945}, "trend_signal": 1, "fair_value": 52.440476, "relative_strength": 0.691715, "rate_of_change": 0.37863699466549383, "market_dynamics": -0.083876, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.821927, "high": 66.237895, "low": 65.272256, "close": 65.5772, "volume": 106426}, "trend_line": 62.000523, "activity_lines": {"activity_5": 65.505297, "activity_10": 64.949057, "activity_20": 64.61455, "activity_30": 63.572844}, "trend_signal": 1, "fair_value": 52.585869, "relative_strength": -2.102135, "rate_of_change": 0.4809382299291092, "market_dynamics": -0.150156, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.772407, "high": 66.183294, "low": 65.023269, "close": 65.20788, "volume": 106943}, "trend_line": 62.241873, "activity_lines": {"activity_5": 65.458226, "activity_10": 65.063231, "activity_20": 64.743762, "activity_30": 63.77977}, "trend_signal": 1, "fair_value": 52.729232, "relative_strength": -2.75565, "rate_of_change": 0.3892709098599008, "market_dynamics": -0.269047, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.514904, "high": 67.46599, "low": 65.277208, "close": 67.357046, "volume": 122835}, "trend_line": 62.536187, "activity_lines": {"activity_5": 66.08991, "activity_10": 65.564661, "activity_20": 65.051783, "activity_30": 64.109781}, "trend_signal": 1, "fair_value": 52.891948, "relative_strength": -0.357499, "rate_of_change": 0.47285530755155775, "market_dynamics": -0.319235, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.505606, "high": 67.971193, "low": 67.208486, "close": 67.71359, "volume": 107225}, "trend_line": 62.878882, "activity_lines": {"activity_5": 66.716971, "activity_10": 66.06305, "activity_20": 65.358179, "activity_30": 64.443807}, "trend_signal": 1, "fair_value": 53.052447, "relative_strength": -1.200635, "rate_of_change": 0.5479947154437144, "market_dynamics": -0.237469, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.535318, "high": 68.713893, "low": 67.406566, "close": 67.66407, "volume": 1134183}, "trend_line": 63.222859, "activity_lines": {"activity_5": 67.149254, "activity_10": 66.456276, "activity_20": 65.629587, "activity_30": 64.752529}, "trend_signal": 1, "fair_value": 53.208181, "relative_strength": 1.266218, "rate_of_change": 0.5470469401793793, "market_dynamics": 0.079084, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.683878, "high": 69.564448, "low": 67.059926, "close": 69.4765, "volume": 160234}, "trend_line": 63.610384, "activity_lines": {"activity_5": 68.073435, "activity_10": 67.105026, "activity_20": 66.04572, "activity_30": 65.15599}, "trend_signal": 1, "fair_value": 53.367203, "relative_strength": 3.365917, "rate_of_change": 0.6129507683289104, "market_dynamics": 0.504123, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.42698, "high": 69.565636, "low": 67.530168, "close": 67.63, "volume": 123561}, "trend_line": 63.955478, "activity_lines": {"activity_5": 68.122162, "activity_10": 67.32567, "activity_20": 66.250859, "activity_30": 65.41532}, "trend_signal": 1, "fair_value": 53.524719, "relative_strength": -0.264714, "rate_of_change": 0.5425120527491172, "market_dynamics": 0.681068, "expectation": {"probability": 57.9486, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.65, "high": 69.4267, "low": 67.59, "close": 69.26, "volume": 259776}, "trend_line": 64.304679, "activity_lines": {"activity_5": 68.552749, "activity_10": 67.788376, "activity_20": 66.587714, "activity_30": 65.757547}, "trend_signal": 1, "fair_value": 53.684262, "relative_strength": 4.525692, "rate_of_change": 0.5460063952613937, "market_dynamics": 0.986711, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.31, "high": 69.65, "low": 68.22, "close": 69.6, "volume": 145906}, "trend_line": 64.668777, "activity_lines": {"activity_5": 68.969805, "activity_10": 68.244627, "activity_20": 66.937626, "activity_30": 66.099181}, "trend_signal": 1, "fair_value": 53.847804, "relative_strength": 2.782145, "rate_of_change": 0.5662076316406349, "market_dynamics": 1.072306, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.52, "high": 70.365, "low": 68.96, "close": 70.164, "volume": 428400}, "trend_line": 65.016031, "activity_lines": {"activity_5": 69.4491, "activity_10": 68.720506, "activity_20": 67.326846, "activity_30": 66.453711}, "trend_signal": 1, "fair_value": 54.010003, "relative_strength": 2.199207, "rate_of_change": 0.5369731980550558, "market_dynamics": 1.164043, "expectation": {"probability": 55.9934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80b1eaad-6916-4bf7-9d02-111dbd62d0ae/", "share_image": "https://sharemaestro.com/terminal/80b1eaad-6916-4bf7-9d02-111dbd62d0ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}