{"ticker": {"uuid": "80b287c7-da52-40bb-a0f3-d86fbd864444", "symbol": "NNBR", "name": "NN Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NNBR rose 135.71%, moving from 1.26 to 2.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 29.72 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 46.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.97"}, {"label": "12-Week Change", "value": "135.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.72"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 3.155, "low": 2.499, "close": 2.97, "volume": 7979419}, "trend_line": 1.694667, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.446, "activity_20": 2.095429, "activity_30": 1.906925}, "trend_signal": 1, "fair_value": 2.725192, "relative_strength": 29.721617, "rate_of_change": 2.541346804891718, "market_dynamics": 1.273767, "expectation": {"probability": 46.7148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.86, "high": 2.0972, "low": 1.7867, "close": 1.89, "volume": 1145519}, "trend_line": 1.6065, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.475909, "activity_20": 1.410286, "activity_30": 1.501935}, "trend_signal": 0, "fair_value": 4.219647, "relative_strength": -17.256658, "rate_of_change": -0.10365838871210908, "market_dynamics": 0.604615, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.92, "high": 2.29, "low": 1.81, "close": 2.12, "volume": 975928}, "trend_line": 1.612167, "activity_lines": {"activity_5": 1.887, "activity_10": 1.620364, "activity_20": 1.466619, "activity_30": 1.535065}, "trend_signal": 0, "fair_value": 4.205224, "relative_strength": -9.515877, "rate_of_change": 0.352754435107368, "market_dynamics": 0.962079, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.07, "high": 2.25, "low": 2.07, "close": 2.19, "volume": 284303}, "trend_line": 1.619667, "activity_lines": {"activity_5": 2.031333, "activity_10": 1.758818, "activity_20": 1.529619, "activity_30": 1.572344}, "trend_signal": 0, "fair_value": 4.192724, "relative_strength": -4.398354, "rate_of_change": 0.4652123508296636, "market_dynamics": 0.987413, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.13, "high": 2.42, "low": 2.11, "close": 2.39, "volume": 481317}, "trend_line": 1.64, "activity_lines": {"activity_5": 2.179333, "activity_10": 1.912727, "activity_20": 1.612476, "activity_30": 1.622043}, "trend_signal": 0, "fair_value": 4.17875, "relative_strength": 3.069821, "rate_of_change": 1.255381507433314, "market_dynamics": 0.974875, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.36, "high": 2.59, "low": 2.175, "close": 2.54, "volume": 532897}, "trend_line": 1.668667, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.070273, "activity_20": 1.708381, "activity_30": 1.680108}, "trend_signal": 1, "fair_value": 4.166186, "relative_strength": 11.100501, "rate_of_change": 1.7479878048780488, "market_dynamics": 1.011885, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.4, "close": 2.49, "volume": 377708}, "trend_line": 1.696667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.192182, "activity_20": 1.797857, "activity_30": 1.733097}, "trend_signal": 1, "fair_value": 4.149263, "relative_strength": 6.011986, "rate_of_change": 1.6779860811054588, "market_dynamics": 0.976333, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.46, "high": 3.2, "low": 2.365, "close": 3.03, "volume": 663163}, "trend_line": 1.749333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.385545, "activity_20": 1.936071, "activity_30": 1.819118}, "trend_signal": 1, "fair_value": 4.13516, "relative_strength": 30.659042, "rate_of_change": 3.104085834167819, "market_dynamics": 1.03842, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.99, "high": 3.25, "low": 2.75, "close": 3.04, "volume": 819071}, "trend_line": 1.800667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.548727, "activity_20": 2.069619, "activity_30": 1.902387}, "trend_signal": 1, "fair_value": 4.120929, "relative_strength": 28.941464, "rate_of_change": 2.9344898884317616, "market_dynamics": 1.088609, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.01, "high": 3.23, "low": 2.21, "close": 2.75, "volume": 646479}, "trend_line": 1.837333, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.626545, "activity_20": 2.167786, "activity_30": 1.963634}, "trend_signal": 1, "fair_value": 4.099263, "relative_strength": 20.343963, "rate_of_change": 2.036245457933093, "market_dynamics": 1.052848, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.225, "close": 2.44, "volume": 607195}, "trend_line": 1.850333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.628727, "activity_20": 2.229, "activity_30": 2.002516}, "trend_signal": 1, "fair_value": 4.072276, "relative_strength": 8.566811, "rate_of_change": 0.7075472981762098, "market_dynamics": 0.961867, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.03, "close": 2.05, "volume": 339407}, "trend_line": 1.853667, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.549091, "activity_20": 2.246548, "activity_30": 2.015398}, "trend_signal": 1, "fair_value": 4.04734, "relative_strength": -6.073173, "rate_of_change": 0.18018378313524908, "market_dynamics": 0.648592, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.05, "high": 2.19, "low": 1.97, "close": 2.1, "volume": 173951}, "trend_line": 1.853, "activity_lines": {"activity_5": 2.304, "activity_10": 2.475636, "activity_20": 2.26419, "activity_30": 2.03129}, "trend_signal": 1, "fair_value": 4.031891, "relative_strength": -4.828523, "rate_of_change": -0.03598273044726875, "market_dynamics": 0.299553, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.0, "close": 2.04, "volume": 303432}, "trend_line": 1.842333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.391636, "activity_20": 2.27131, "activity_30": 2.043355}, "trend_signal": 1, "fair_value": 4.015737, "relative_strength": -10.23227, "rate_of_change": -0.5756610901241221, "market_dynamics": -0.045205, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.8801, "close": 1.99, "volume": 290499}, "trend_line": 1.837667, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.301273, "activity_20": 2.268905, "activity_30": 2.052882}, "trend_signal": 1, "fair_value": 3.998301, "relative_strength": -10.682665, "rate_of_change": -0.25326583196414865, "market_dynamics": -0.34274, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0, "high": 2.0969, "low": 1.95, "close": 2.01, "volume": 346310}, "trend_line": 1.831667, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.221818, "activity_20": 2.264119, "activity_30": 2.064}, "trend_signal": 1, "fair_value": 3.974712, "relative_strength": -8.521959, "rate_of_change": -0.3265009384181142, "market_dynamics": -0.474275, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.82, "close": 1.91, "volume": 1063855}, "trend_line": 1.831167, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.133818, "activity_20": 2.245381, "activity_30": 2.069054}, "trend_signal": 1, "fair_value": 3.953301, "relative_strength": -9.308529, "rate_of_change": -0.027297538253402226, "market_dynamics": -0.49684, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.82, "close": 1.86, "volume": 196624}, "trend_line": 1.8315, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.047273, "activity_20": 2.217643, "activity_30": 2.070914}, "trend_signal": 1, "fair_value": 3.928173, "relative_strength": -11.409417, "rate_of_change": 0.018185124568098742, "market_dynamics": -0.568345, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.64, "close": 1.67, "volume": 289051}, "trend_line": 1.840167, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.947455, "activity_20": 2.169, "activity_30": 2.060495}, "trend_signal": 0, "fair_value": 3.897981, "relative_strength": -21.382513, "rate_of_change": 0.47321867321868427, "market_dynamics": -0.620738, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.625, "close": 1.75, "volume": 145828}, "trend_line": 1.858833, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.887091, "activity_20": 2.125952, "activity_30": 2.054677}, "trend_signal": 0, "fair_value": 3.868814, "relative_strength": -17.135211, "rate_of_change": 1.014364457138936, "market_dynamics": -0.699429, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.74, "high": 1.8853, "low": 1.7, "close": 1.77, "volume": 197846}, "trend_line": 1.882167, "activity_lines": {"activity_5": 1.766, "activity_10": 1.848545, "activity_20": 2.084524, "activity_30": 2.048946}, "trend_signal": 0, "fair_value": 3.840609, "relative_strength": -12.992593, "rate_of_change": 1.2553037308892174, "market_dynamics": -0.833232, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7107, "high": 1.795, "low": 1.7, "close": 1.76, "volume": 196527}, "trend_line": 1.905167, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.820364, "activity_20": 2.042476, "activity_30": 2.041065}, "trend_signal": 0, "fair_value": 3.817532, "relative_strength": -10.179592, "rate_of_change": 1.2219957102637615, "market_dynamics": -0.89757, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.7301, "high": 2.07, "low": 1.7201, "close": 2.0, "volume": 205462}, "trend_line": 1.9355, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.841091, "activity_20": 2.023905, "activity_30": 2.047183}, "trend_signal": 0, "fair_value": 3.794135, "relative_strength": -3.426892, "rate_of_change": 1.5921438907980214, "market_dynamics": -0.863727, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.97, "high": 2.3099, "low": 1.97, "close": 2.25, "volume": 272440}, "trend_line": 1.975833, "activity_lines": {"activity_5": 1.988, "activity_10": 1.909091, "activity_20": 2.029714, "activity_30": 2.067473}, "trend_signal": 0, "fair_value": 3.769135, "relative_strength": 5.880772, "rate_of_change": 2.083854301214154, "market_dynamics": -0.665199, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.25, "high": 2.55, "low": 2.245, "close": 2.4, "volume": 367204}, "trend_line": 2.0195, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.000545, "activity_20": 2.049524, "activity_30": 2.094839}, "trend_signal": 0, "fair_value": 3.740096, "relative_strength": 10.958319, "rate_of_change": 2.2100552020337703, "market_dynamics": -0.346835, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.25, "close": 2.35, "volume": 226042}, "trend_line": 2.061833, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.075455, "activity_20": 2.064524, "activity_30": 2.116161}, "trend_signal": 1, "fair_value": 3.713878, "relative_strength": 7.998337, "rate_of_change": 2.096211933646951, "market_dynamics": 0.033361, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.33, "high": 2.48, "low": 2.25, "close": 2.46, "volume": 458760}, "trend_line": 2.109833, "activity_lines": {"activity_5": 2.36, "activity_10": 2.164182, "activity_20": 2.090905, "activity_30": 2.141849}, "trend_signal": 0, "fair_value": 3.68625, "relative_strength": 12.857921, "rate_of_change": 2.3280255966414374, "market_dynamics": 0.414615, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5, "high": 3.15, "low": 2.4879, "close": 2.96, "volume": 679633}, "trend_line": 2.166167, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.333818, "activity_20": 2.165048, "activity_30": 2.196699}, "trend_signal": 0, "fair_value": 3.66516, "relative_strength": 34.307921, "rate_of_change": 2.6700691476529235, "market_dynamics": 0.793, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.91, "close": 3.06, "volume": 359156}, "trend_line": 2.226667, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.501636, "activity_20": 2.249048, "activity_30": 2.254366}, "trend_signal": 1, "fair_value": 3.645609, "relative_strength": 33.651795, "rate_of_change": 2.792951789958935, "market_dynamics": 0.955563, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.06, "high": 3.75, "low": 2.92, "close": 3.67, "volume": 871171}, "trend_line": 2.292667, "activity_lines": {"activity_5": 3.116, "activity_10": 2.755091, "activity_20": 2.391048, "activity_30": 2.347484}, "trend_signal": 1, "fair_value": 3.629391, "relative_strength": 56.904931, "rate_of_change": 2.9640714125641523, "market_dynamics": 1.23702, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.74, "high": 4.35, "low": 3.5701, "close": 4.0, "volume": 755345}, "trend_line": 2.364667, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.033636, "activity_20": 2.560095, "activity_30": 2.457634}, "trend_signal": 1, "fair_value": 3.612917, "relative_strength": 68.137233, "rate_of_change": 3.1404473480012607, "market_dynamics": 1.446131, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0, "high": 4.45, "low": 3.918, "close": 4.14, "volume": 949723}, "trend_line": 2.439667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.297091, "activity_20": 2.735048, "activity_30": 2.572172}, "trend_signal": 1, "fair_value": 3.598494, "relative_strength": 77.128807, "rate_of_change": 3.1716939425297594, "market_dynamics": 1.502655, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.12, "high": 4.44, "low": 3.75, "close": 4.41, "volume": 674476}, "trend_line": 2.516, "activity_lines": {"activity_5": 4.067333, "activity_10": 3.566364, "activity_20": 2.925762, "activity_30": 2.69929}, "trend_signal": 1, "fair_value": 3.587724, "relative_strength": 80.760491, "rate_of_change": 3.128828647516238, "market_dynamics": 1.611835, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.37, "high": 4.44, "low": 3.77, "close": 3.99, "volume": 517985}, "trend_line": 2.576, "activity_lines": {"activity_5": 4.112, "activity_10": 3.715455, "activity_20": 3.065476, "activity_30": 2.794387}, "trend_signal": 1, "fair_value": 3.573429, "relative_strength": 57.745959, "rate_of_change": 2.3847376788553283, "market_dynamics": 1.475726, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.07, "high": 4.42, "low": 4.05, "close": 4.39, "volume": 601338}, "trend_line": 2.642667, "activity_lines": {"activity_5": 4.228, "activity_10": 3.905636, "activity_20": 3.234, "activity_30": 2.911419}, "trend_signal": 1, "fair_value": 3.562917, "relative_strength": 70.75888, "rate_of_change": 2.5880046583850858, "market_dynamics": 1.378407, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.37, "high": 5.0199, "low": 4.37, "close": 4.95, "volume": 1000326}, "trend_line": 2.723, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.161455, "activity_20": 3.444429, "activity_30": 3.06028}, "trend_signal": 1, "fair_value": 3.549776, "relative_strength": 87.956892, "rate_of_change": 3.0398457316037164, "market_dynamics": 1.368002, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.47, "close": 4.79, "volume": 619498}, "trend_line": 2.799667, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.340909, "activity_20": 3.625619, "activity_30": 3.193634}, "trend_signal": 1, "fair_value": 3.535417, "relative_strength": 76.433282, "rate_of_change": 2.8155343371281694, "market_dynamics": 1.292817, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.77, "high": 5.4, "low": 4.58, "close": 5.13, "volume": 1010479}, "trend_line": 2.869667, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.539818, "activity_20": 3.825476, "activity_30": 3.343978}, "trend_signal": 1, "fair_value": 3.523494, "relative_strength": 89.111874, "rate_of_change": 2.5002973567928, "market_dynamics": 1.41496, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.06, "high": 5.29, "low": 4.6659, "close": 4.99, "volume": 846807}, "trend_line": 2.934667, "activity_lines": {"activity_5": 4.942, "activity_10": 4.673818, "activity_20": 3.996429, "activity_30": 3.480774}, "trend_signal": 1, "fair_value": 3.516314, "relative_strength": 78.726128, "rate_of_change": 2.265071173763365, "market_dynamics": 1.432184, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.52, "close": 4.85, "volume": 778028}, "trend_line": 3.004667, "activity_lines": {"activity_5": 4.942, "activity_10": 4.747273, "activity_20": 4.138238, "activity_30": 3.604344}, "trend_signal": 1, "fair_value": 3.504263, "relative_strength": 67.911439, "rate_of_change": 2.385279147514857, "market_dynamics": 1.305888, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.53, "close": 4.86, "volume": 598656}, "trend_line": 3.085333, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.801091, "activity_20": 4.266238, "activity_30": 3.724043}, "trend_signal": 1, "fair_value": 3.485288, "relative_strength": 67.72312, "rate_of_change": 2.684690183637651, "market_dynamics": 1.177373, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.86, "high": 5.15, "low": 4.01, "close": 4.75, "volume": 1706333}, "trend_line": 3.175333, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.819273, "activity_20": 4.369048, "activity_30": 3.831441}, "trend_signal": 1, "fair_value": 3.464904, "relative_strength": 62.527973, "rate_of_change": 2.9170271085811583, "market_dynamics": 1.017563, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.75, "high": 5.2, "low": 4.6032, "close": 5.01, "volume": 944648}, "trend_line": 3.272333, "activity_lines": {"activity_5": 4.888, "activity_10": 4.873636, "activity_20": 4.482381, "activity_30": 3.949806}, "trend_signal": 1, "fair_value": 3.451827, "relative_strength": 62.81875, "rate_of_change": 3.0547977172787855, "market_dynamics": 0.802951, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.01, "high": 5.2, "low": 4.65, "close": 4.74, "volume": 655972}, "trend_line": 3.362333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.868, "activity_20": 4.555667, "activity_30": 4.044495}, "trend_signal": 1, "fair_value": 3.435801, "relative_strength": 51.767421, "rate_of_change": 2.7503313385281953, "market_dynamics": 0.461051, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.68, "high": 4.86, "low": 4.23, "close": 4.31, "volume": 580814}, "trend_line": 3.439667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.770545, "activity_20": 4.576143, "activity_30": 4.105634}, "trend_signal": 1, "fair_value": 3.41766, "relative_strength": 36.740286, "rate_of_change": 2.300010141767636, "market_dynamics": 0.088178, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.3, "high": 4.43, "low": 3.809, "close": 3.89, "volume": 788125}, "trend_line": 3.502333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.598182, "activity_20": 4.547524, "activity_30": 4.134688}, "trend_signal": 1, "fair_value": 3.391827, "relative_strength": 22.199201, "rate_of_change": 1.821862407029521, "market_dynamics": -0.363089, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.98, "high": 4.11, "low": 3.68, "close": 3.85, "volume": 1156006}, "trend_line": 3.567, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.437818, "activity_20": 4.507762, "activity_30": 4.157118}, "trend_signal": 1, "fair_value": 3.367083, "relative_strength": 25.892324, "rate_of_change": 1.8463978153990503, "market_dynamics": -0.65243, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.89, "high": 4.1, "low": 3.6, "close": 3.72, "volume": 1054110}, "trend_line": 3.629, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.270909, "activity_20": 4.449, "activity_30": 4.166989}, "trend_signal": 1, "fair_value": 3.344135, "relative_strength": 15.443467, "rate_of_change": 1.738155312587604, "market_dynamics": -0.781616, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.3, "close": 3.53, "volume": 1040119}, "trend_line": 3.691, "activity_lines": {"activity_5": 3.744667, "activity_10": 4.095091, "activity_20": 4.368524, "activity_30": 4.160602}, "trend_signal": 1, "fair_value": 3.318429, "relative_strength": 7.06364, "rate_of_change": 1.7084596307522688, "market_dynamics": -0.839356, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.47, "high": 3.94, "low": 3.24, "close": 3.44, "volume": 1008384}, "trend_line": 3.747333, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.929455, "activity_20": 4.277238, "activity_30": 4.144409}, "trend_signal": 0, "fair_value": 3.291186, "relative_strength": 1.786035, "rate_of_change": 1.5262259550257375, "market_dynamics": -0.891087, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.49, "high": 3.62, "low": 3.3, "close": 3.33, "volume": 712681}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.769455, "activity_20": 4.176571, "activity_30": 4.117484}, "trend_signal": 0, "fair_value": 3.259776, "relative_strength": -4.460776, "rate_of_change": 1.3876535658827238, "market_dynamics": -1.057291, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.33, "high": 3.59, "low": 3.11, "close": 3.25, "volume": 689669}, "trend_line": 3.849, "activity_lines": {"activity_5": 3.378, "activity_10": 3.622727, "activity_20": 4.071476, "activity_30": 4.082043}, "trend_signal": 0, "fair_value": 3.232468, "relative_strength": -8.521138, "rate_of_change": 1.3072557735792139, "market_dynamics": -1.20525, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.03, "close": 3.25, "volume": 1603968}, "trend_line": 3.890667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.503273, "activity_20": 3.970619, "activity_30": 4.043398}, "trend_signal": 0, "fair_value": 3.204904, "relative_strength": -7.507472, "rate_of_change": 1.082540919719405, "market_dynamics": -1.171198, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.945, "close": 3.02, "volume": 738176}, "trend_line": 3.916333, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.374, "activity_20": 3.853381, "activity_30": 3.987226}, "trend_signal": 0, "fair_value": 3.177404, "relative_strength": -16.565229, "rate_of_change": 0.6596812320355288, "market_dynamics": -1.263592, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.9475, "close": 3.0, "volume": 645122}, "trend_line": 3.936333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.272364, "activity_20": 3.738857, "activity_30": 3.928108}, "trend_signal": 0, "fair_value": 3.152724, "relative_strength": -20.015509, "rate_of_change": 0.5106818036157809, "market_dynamics": -1.311371, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.98, "close": 2.98, "volume": 693689}, "trend_line": 3.957333, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.190909, "activity_20": 3.629048, "activity_30": 3.866409}, "trend_signal": 0, "fair_value": 3.124776, "relative_strength": -20.738516, "rate_of_change": 0.5334914500373915, "market_dynamics": -1.352538, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.92, "high": 3.24, "low": 2.84, "close": 3.0, "volume": 7434637}, "trend_line": 3.975333, "activity_lines": {"activity_5": 3.014, "activity_10": 3.129636, "activity_20": 3.530524, "activity_30": 3.804645}, "trend_signal": 0, "fair_value": 3.097212, "relative_strength": -20.107144, "rate_of_change": 0.45485179033454587, "market_dynamics": -1.417724, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.95, "close": 2.99, "volume": 868438}, "trend_line": 3.976333, "activity_lines": {"activity_5": 2.994, "activity_10": 3.082, "activity_20": 3.439571, "activity_30": 3.741075}, "trend_signal": 0, "fair_value": 3.070737, "relative_strength": -22.928783, "rate_of_change": 0.0251551253693688, "market_dynamics": -1.440647, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.02, "high": 3.52, "low": 2.94, "close": 3.42, "volume": 719006}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.125818, "activity_20": 3.399762, "activity_30": 3.705183}, "trend_signal": 0, "fair_value": 3.04875, "relative_strength": -11.670874, "rate_of_change": 0.3017855898889759, "market_dynamics": -1.185997, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.46, "high": 4.05, "low": 3.46, "close": 3.69, "volume": 909859}, "trend_line": 3.989, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.220727, "activity_20": 3.393143, "activity_30": 3.685935}, "trend_signal": 0, "fair_value": 3.029647, "relative_strength": -0.683742, "rate_of_change": 0.016723779082638616, "market_dynamics": -0.785002, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.71, "high": 4.09, "low": 3.65, "close": 4.08, "volume": 666056}, "trend_line": 3.991667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.382, "activity_20": 3.42919, "activity_30": 3.691806}, "trend_signal": 0, "fair_value": 3.011955, "relative_strength": 12.493619, "rate_of_change": 0.06685886187014783, "market_dynamics": -0.382742, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.466, "close": 3.56, "volume": 773126}, "trend_line": 3.972333, "activity_lines": {"activity_5": 3.668, "activity_10": 3.435091, "activity_20": 3.419429, "activity_30": 3.663957}, "trend_signal": 0, "fair_value": 2.992404, "relative_strength": 1.1448, "rate_of_change": -0.48435904097210974, "market_dynamics": 0.0624, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.31, "high": 3.47, "low": 3.1, "close": 3.35, "volume": 692831}, "trend_line": 3.937, "activity_lines": {"activity_5": 3.602, "activity_10": 3.444364, "activity_20": 3.395333, "activity_30": 3.623806}, "trend_signal": 0, "fair_value": 2.976571, "relative_strength": -5.34169, "rate_of_change": -0.8894772920598565, "market_dynamics": 0.227768, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.37, "high": 3.7, "low": 3.21, "close": 3.63, "volume": 497507}, "trend_line": 3.925, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.502727, "activity_20": 3.40581, "activity_30": 3.604}, "trend_signal": 0, "fair_value": 2.966186, "relative_strength": -3.190942, "rate_of_change": -0.3048006096012195, "market_dynamics": 0.291118, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.69, "high": 3.955, "low": 3.56, "close": 3.95, "volume": 445817}, "trend_line": 3.910333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.608182, "activity_20": 3.452048, "activity_30": 3.605613}, "trend_signal": 0, "fair_value": 2.956571, "relative_strength": 3.641303, "rate_of_change": -0.3736815286624144, "market_dynamics": 0.298471, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.8, "close": 3.94, "volume": 684534}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.694545, "activity_20": 3.499048, "activity_30": 3.607527}, "trend_signal": 0, "fair_value": 2.948173, "relative_strength": 3.4786, "rate_of_change": -0.8609496940541942, "market_dynamics": 0.379482, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.37, "close": 3.43, "volume": 322739}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.670727, "activity_20": 3.497238, "activity_30": 3.57871}, "trend_signal": 0, "fair_value": 2.937468, "relative_strength": -4.897055, "rate_of_change": -1.169406606241908, "market_dynamics": 0.386681, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.395, "high": 3.73, "low": 3.36, "close": 3.63, "volume": 341247}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.675455, "activity_20": 3.516476, "activity_30": 3.56572}, "trend_signal": 0, "fair_value": 2.926955, "relative_strength": -5.487188, "rate_of_change": -1.3050288241716348, "market_dynamics": 0.384611, "expectation": {"probability": 47.8949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.57, "close": 3.76, "volume": 807163}, "trend_line": 3.740333, "activity_lines": {"activity_5": 3.696, "activity_10": 3.692182, "activity_20": 3.548524, "activity_30": 3.564344}, "trend_signal": 0, "fair_value": 2.917468, "relative_strength": -4.097413, "rate_of_change": -1.084273720404945, "market_dynamics": 0.367215, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.81, "high": 4.125, "low": 3.64, "close": 3.97, "volume": 565410}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.772, "activity_10": 3.740909, "activity_20": 3.599476, "activity_30": 3.579161}, "trend_signal": 0, "fair_value": 2.909071, "relative_strength": -0.467094, "rate_of_change": -0.7842349865640379, "market_dynamics": 0.376174, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.74, "close": 4.01, "volume": 323252}, "trend_line": 3.682667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.791818, "activity_20": 3.651714, "activity_30": 3.598452}, "trend_signal": 0, "fair_value": 2.904006, "relative_strength": -0.427348, "rate_of_change": -0.7634869307464279, "market_dynamics": 0.446101, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.61, "close": 3.84, "volume": 230714}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.813091, "activity_20": 3.684524, "activity_30": 3.608602}, "trend_signal": 0, "fair_value": 2.895929, "relative_strength": -6.460224, "rate_of_change": -0.8236965221129107, "market_dynamics": 0.429739, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.84, "high": 4.25, "low": 3.82, "close": 4.16, "volume": 370536}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.992667, "activity_10": 3.887455, "activity_20": 3.745, "activity_30": 3.641355}, "trend_signal": 1, "fair_value": 2.890673, "relative_strength": 0.321905, "rate_of_change": -0.7757507324770205, "market_dynamics": 0.484539, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.17, "high": 4.2332, "low": 3.92, "close": 3.92, "volume": 299407}, "trend_line": 3.596667, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.903455, "activity_20": 3.778286, "activity_30": 3.660452}, "trend_signal": 1, "fair_value": 2.883814, "relative_strength": -6.226439, "rate_of_change": -0.7542218543046372, "market_dynamics": 0.394727, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.14, "close": 3.165, "volume": 588970}, "trend_line": 3.5585, "activity_lines": {"activity_5": 3.711667, "activity_10": 3.776909, "activity_20": 3.735381, "activity_30": 3.632602}, "trend_signal": 1, "fair_value": 2.867628, "relative_strength": -23.239728, "rate_of_change": -1.0611769174071455, "market_dynamics": 0.131262, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.21, "high": 3.83, "low": 2.935, "close": 3.51, "volume": 891242}, "trend_line": 3.545833, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.727364, "activity_20": 3.724548, "activity_30": 3.629473}, "trend_signal": 1, "fair_value": 2.852628, "relative_strength": -19.448752, "rate_of_change": -0.35596459182239665, "market_dynamics": 0.048994, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.52, "high": 3.9, "low": 3.41, "close": 3.77, "volume": 807344}, "trend_line": 3.543167, "activity_lines": {"activity_5": 3.625667, "activity_10": 3.732909, "activity_20": 3.735952, "activity_30": 3.643935}, "trend_signal": 1, "fair_value": 2.8425, "relative_strength": -10.690793, "rate_of_change": -0.07518684608102122, "market_dynamics": -0.09177, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.81, "high": 4.0599, "low": 3.74, "close": 3.96, "volume": 402092}, "trend_line": 3.551167, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.766818, "activity_20": 3.761786, "activity_30": 3.670828}, "trend_signal": 1, "fair_value": 2.837308, "relative_strength": -8.264029, "rate_of_change": 0.22578670438057272, "market_dynamics": -0.138877, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.8519, "close": 3.99, "volume": 347098}, "trend_line": 3.5665, "activity_lines": {"activity_5": 3.819, "activity_10": 3.800182, "activity_20": 3.785857, "activity_30": 3.69914}, "trend_signal": 1, "fair_value": 2.833013, "relative_strength": -8.589249, "rate_of_change": 0.4317735550031875, "market_dynamics": 0.024288, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.05, "high": 4.39, "low": 3.91, "close": 3.94, "volume": 564179}, "trend_line": 3.583167, "activity_lines": {"activity_5": 3.906, "activity_10": 3.820273, "activity_20": 3.802452, "activity_30": 3.723237}, "trend_signal": 1, "fair_value": 2.82891, "relative_strength": -12.582097, "rate_of_change": 0.467320902845927, "market_dynamics": 0.094633, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.88, "close": 3.92, "volume": 551912}, "trend_line": 3.602833, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.837273, "activity_20": 3.815952, "activity_30": 3.744968}, "trend_signal": 1, "fair_value": 2.826538, "relative_strength": -13.648663, "rate_of_change": 0.5488440812275833, "market_dynamics": 0.139445, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.55, "close": 3.69, "volume": 854869}, "trend_line": 3.6175, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.814091, "activity_20": 3.80831, "activity_30": 3.750591}, "trend_signal": 1, "fair_value": 2.823974, "relative_strength": -16.495365, "rate_of_change": 0.407096304491499, "market_dynamics": 0.138272, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.69, "high": 3.77, "low": 3.28, "close": 3.38, "volume": 630732}, "trend_line": 3.621833, "activity_lines": {"activity_5": 3.686, "activity_10": 3.737273, "activity_20": 3.770524, "activity_30": 3.735269}, "trend_signal": 1, "fair_value": 2.819359, "relative_strength": -23.624672, "rate_of_change": 0.11977885279889205, "market_dynamics": -0.056407, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.06, "close": 3.3, "volume": 837269}, "trend_line": 3.631167, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.660091, "activity_20": 3.724976, "activity_30": 3.714505}, "trend_signal": 0, "fair_value": 2.813141, "relative_strength": -24.148193, "rate_of_change": 0.25771480904834526, "market_dynamics": -0.30737, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.28, "high": 3.4, "low": 2.45, "close": 2.45, "volume": 678845}, "trend_line": 3.612833, "activity_lines": {"activity_5": 3.126, "activity_10": 3.439636, "activity_20": 3.600048, "activity_30": 3.638301}, "trend_signal": 0, "fair_value": 2.801731, "relative_strength": -41.618036, "rate_of_change": -0.5049065493269753, "market_dynamics": -0.727179, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.42, "high": 4.67, "low": 2.38, "close": 2.65, "volume": 27772206}, "trend_line": 3.601833, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.268545, "activity_20": 3.50131, "activity_30": 3.576183}, "trend_signal": 0, "fair_value": 2.793269, "relative_strength": -37.97159, "rate_of_change": -0.30447020385387646, "market_dynamics": -0.992919, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.7, "high": 3.24, "low": 2.6701, "close": 3.11, "volume": 1597892}, "trend_line": 3.6055, "activity_lines": {"activity_5": 2.898667, "activity_10": 3.196727, "activity_20": 3.452524, "activity_30": 3.544452}, "trend_signal": 0, "fair_value": 2.789359, "relative_strength": -27.514661, "rate_of_change": 0.1018092732228309, "market_dynamics": -1.099383, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.14, "high": 3.4, "low": 3.01, "close": 3.04, "volume": 1521627}, "trend_line": 3.607167, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.124182, "activity_20": 3.398595, "activity_30": 3.507968}, "trend_signal": 0, "fair_value": 2.788205, "relative_strength": -27.149788, "rate_of_change": 0.04623491887393879, "market_dynamics": -1.157067, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.01, "high": 3.39, "low": 2.96, "close": 3.14, "volume": 925309}, "trend_line": 3.597833, "activity_lines": {"activity_5": 2.996, "activity_10": 3.086545, "activity_20": 3.357, "activity_30": 3.477828}, "trend_signal": 0, "fair_value": 2.788333, "relative_strength": -23.92484, "rate_of_change": -0.2587626245194623, "market_dynamics": -0.941346, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.15, "high": 3.52, "low": 3.12, "close": 3.48, "volume": 1015570}, "trend_line": 3.590833, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.126182, "activity_20": 3.350738, "activity_30": 3.470226}, "trend_signal": 0, "fair_value": 2.791538, "relative_strength": -16.956976, "rate_of_change": -0.1945615596944082, "market_dynamics": -0.737697, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.48, "high": 3.51, "low": 2.87, "close": 2.89, "volume": 660319}, "trend_line": 3.551167, "activity_lines": {"activity_5": 3.132, "activity_10": 3.066909, "activity_20": 3.290619, "activity_30": 3.425011}, "trend_signal": 0, "fair_value": 2.793462, "relative_strength": -28.393034, "rate_of_change": -1.1046461921231086, "market_dynamics": -0.687793, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.89, "high": 3.11, "low": 2.83, "close": 3.05, "volume": 867019}, "trend_line": 3.534167, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.055455, "activity_20": 3.251071, "activity_30": 3.392677}, "trend_signal": 0, "fair_value": 2.7975, "relative_strength": -20.782921, "rate_of_change": -0.4787158700224435, "market_dynamics": -0.619952, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.53, "close": 2.72, "volume": 1161305}, "trend_line": 3.513167, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.995636, "activity_20": 3.183857, "activity_30": 3.340151}, "trend_signal": 0, "fair_value": 2.796474, "relative_strength": -25.947461, "rate_of_change": -0.5941994252110867, "market_dynamics": -0.754792, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.425, "close": 2.51, "volume": 834146}, "trend_line": 3.475833, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.909636, "activity_20": 3.1035, "activity_30": 3.27543}, "trend_signal": 0, "fair_value": 2.79359, "relative_strength": -28.878399, "rate_of_change": -1.0626878824718544, "market_dynamics": -1.023676, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.475, "close": 2.56, "volume": 743921}, "trend_line": 3.4295, "activity_lines": {"activity_5": 2.666, "activity_10": 2.847091, "activity_20": 3.034619, "activity_30": 3.216344}, "trend_signal": 0, "fair_value": 2.791282, "relative_strength": -26.496292, "rate_of_change": -1.333004203596668, "market_dynamics": -1.085715, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.3788, "close": 2.45, "volume": 550996}, "trend_line": 3.379833, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.762545, "activity_20": 2.958143, "activity_30": 3.153151}, "trend_signal": 0, "fair_value": 2.788782, "relative_strength": -26.90573, "rate_of_change": -1.4482286047528765, "market_dynamics": -1.195148, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.42, "high": 2.455, "low": 1.92, "close": 2.05, "volume": 950835}, "trend_line": 3.333833, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.608909, "activity_20": 2.848619, "activity_30": 3.067355}, "trend_signal": 0, "fair_value": 2.785513, "relative_strength": -31.219988, "rate_of_change": -1.361013990927962, "market_dynamics": -1.244723, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.97, "high": 2.3692, "low": 1.8207, "close": 1.89, "volume": 1022731}, "trend_line": 3.275833, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.445455, "activity_20": 2.732048, "activity_30": 2.974204}, "trend_signal": 0, "fair_value": 2.781795, "relative_strength": -40.238662, "rate_of_change": -1.7397392130919527, "market_dynamics": -1.243591, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.58, "close": 1.695, "volume": 730915}, "trend_line": 3.207, "activity_lines": {"activity_5": 1.976333, "activity_10": 2.267455, "activity_20": 2.606762, "activity_30": 2.872215}, "trend_signal": 0, "fair_value": 2.775096, "relative_strength": -44.311383, "rate_of_change": -2.101236540446358, "market_dynamics": -1.214275, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 1.97, "low": 1.6, "close": 1.9, "volume": 991824}, "trend_line": 3.138, "activity_lines": {"activity_5": 1.9, "activity_10": 2.153, "activity_20": 2.511929, "activity_30": 2.787892}, "trend_signal": 0, "fair_value": 2.767853, "relative_strength": -40.557947, "rate_of_change": -2.151543498596818, "market_dynamics": -1.169246, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.9, "high": 2.0558, "low": 1.76, "close": 2.01, "volume": 910396}, "trend_line": 3.071333, "activity_lines": {"activity_5": 1.904333, "activity_10": 2.087273, "activity_20": 2.437286, "activity_30": 2.715118}, "trend_signal": 0, "fair_value": 2.760545, "relative_strength": -38.502592, "rate_of_change": -2.124506054811976, "market_dynamics": -1.185658, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.98, "high": 1.989, "low": 1.62, "close": 1.71, "volume": 1493139}, "trend_line": 3.000333, "activity_lines": {"activity_5": 1.838, "activity_10": 1.983, "activity_20": 2.343167, "activity_30": 2.62729}, "trend_signal": 0, "fair_value": 2.756314, "relative_strength": -46.928969, "rate_of_change": -2.3116998384740493, "market_dynamics": -1.18649, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85, "high": 2.36, "low": 1.8, "close": 2.34, "volume": 1043476}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.004333, "activity_10": 2.017636, "activity_20": 2.318476, "activity_30": 2.584688}, "trend_signal": 0, "fair_value": 2.754776, "relative_strength": -31.462482, "rate_of_change": -2.0219755607127574, "market_dynamics": -1.018115, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.831, "close": 1.93, "volume": 717461}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.004, "activity_10": 1.984636, "activity_20": 2.25969, "activity_30": 2.519548}, "trend_signal": 0, "fair_value": 2.74984, "relative_strength": -41.533817, "rate_of_change": -2.256514088160322, "market_dynamics": -1.071536, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.99, "high": 2.19, "low": 1.92, "close": 2.05, "volume": 719906}, "trend_line": 2.836167, "activity_lines": {"activity_5": 2.028, "activity_10": 1.984, "activity_20": 2.218857, "activity_30": 2.46643}, "trend_signal": 0, "fair_value": 2.745032, "relative_strength": -38.476024, "rate_of_change": -1.293480428478009, "market_dynamics": -0.808516, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.01, "high": 2.375, "low": 1.96, "close": 2.11, "volume": 1086307}, "trend_line": 2.7895, "activity_lines": {"activity_5": 2.062, "activity_10": 2.003545, "activity_20": 2.185643, "activity_30": 2.419581}, "trend_signal": 0, "fair_value": 2.738173, "relative_strength": -37.483645, "rate_of_change": -1.645424969686208, "market_dynamics": -0.473748, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1, "high": 2.21, "low": 1.82, "close": 1.93, "volume": 1231402}, "trend_line": 2.728167, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.996545, "activity_20": 2.137857, "activity_30": 2.364129}, "trend_signal": 0, "fair_value": 2.733622, "relative_strength": -42.034224, "rate_of_change": -2.1987094461372956, "market_dynamics": -0.331166, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.865, "close": 1.97, "volume": 955972}, "trend_line": 2.661833, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.999, "activity_20": 2.0995, "activity_30": 2.315215}, "trend_signal": 0, "fair_value": 2.729263, "relative_strength": -40.363691, "rate_of_change": -2.4314493944102353, "market_dynamics": 0.077754, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.96, "high": 2.14, "low": 1.8, "close": 1.95, "volume": 7547567}, "trend_line": 2.593833, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.996364, "activity_20": 2.064333, "activity_30": 2.26929}, "trend_signal": 0, "fair_value": 2.72625, "relative_strength": -42.842345, "rate_of_change": -2.5546305872682495, "market_dynamics": 0.349149, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.0, "high": 2.37, "low": 1.98, "close": 2.31, "volume": 748082}, "trend_line": 2.5395, "activity_lines": {"activity_5": 2.082, "activity_10": 2.054545, "activity_20": 2.069119, "activity_30": 2.250978}, "trend_signal": 0, "fair_value": 2.724647, "relative_strength": -32.884442, "rate_of_change": -2.094699234684738, "market_dynamics": 0.534183, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.28, "high": 2.315, "low": 2.08, "close": 2.11, "volume": 377821}, "trend_line": 2.479167, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.068909, "activity_20": 2.060429, "activity_30": 2.223269}, "trend_signal": 0, "fair_value": 2.721506, "relative_strength": -37.864971, "rate_of_change": -2.375782634376845, "market_dynamics": 0.654676, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.11, "high": 2.18, "low": 1.97, "close": 1.98, "volume": 470585}, "trend_line": 2.422167, "activity_lines": {"activity_5": 2.076, "activity_10": 2.057818, "activity_20": 2.043071, "activity_30": 2.191065}, "trend_signal": 0, "fair_value": 2.716442, "relative_strength": -41.64272, "rate_of_change": -2.2991593547348743, "market_dynamics": 0.690758, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.01, "high": 2.26, "low": 1.96, "close": 2.18, "volume": 506265}, "trend_line": 2.382167, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.078182, "activity_20": 2.049857, "activity_30": 2.175441}, "trend_signal": 0, "fair_value": 2.711827, "relative_strength": -35.295948, "rate_of_change": -1.6514137959934239, "market_dynamics": 0.671962, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.18, "high": 2.1803, "low": 1.86, "close": 2.0, "volume": 870155}, "trend_line": 2.338833, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.068727, "activity_20": 2.042071, "activity_30": 2.150785}, "trend_signal": 0, "fair_value": 2.708878, "relative_strength": -38.430772, "rate_of_change": -1.8191000043237842, "market_dynamics": 0.605602, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.04, "high": 2.24, "low": 2.004, "close": 2.12, "volume": 662684}, "trend_line": 2.327833, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.079818, "activity_20": 2.048143, "activity_30": 2.136667}, "trend_signal": 0, "fair_value": 2.707853, "relative_strength": -36.292952, "rate_of_change": -0.47032002712464377, "market_dynamics": 0.603535, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.13, "high": 2.48, "low": 2.0701, "close": 2.3, "volume": 590970}, "trend_line": 2.316167, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.122364, "activity_20": 2.073452, "activity_30": 2.134871}, "trend_signal": 0, "fair_value": 2.706314, "relative_strength": -30.362259, "rate_of_change": -0.5011527888813311, "market_dynamics": 0.736946, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.24, "close": 2.4, "volume": 283118}, "trend_line": 2.2925, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.179636, "activity_20": 2.109, "activity_30": 2.14028}, "trend_signal": 0, "fair_value": 2.707083, "relative_strength": -25.632565, "rate_of_change": -1.0218175114316068, "market_dynamics": 0.809181, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.35, "high": 2.63, "low": 2.3, "close": 2.57, "volume": 355873}, "trend_line": 2.276833, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.259273, "activity_20": 2.159071, "activity_30": 2.158183}, "trend_signal": 0, "fair_value": 2.709199, "relative_strength": -19.09419, "rate_of_change": -0.6834023991275943, "market_dynamics": 1.041844, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.4126, "close": 2.49, "volume": 198288}, "trend_line": 2.255167, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.313455, "activity_20": 2.198286, "activity_30": 2.171935}, "trend_signal": 0, "fair_value": 2.710801, "relative_strength": -21.470415, "rate_of_change": -0.9515849427691773, "market_dynamics": 1.230939, "expectation": {"probability": 53.0661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.27, "close": 2.32, "volume": 307529}, "trend_line": 2.2165, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.326909, "activity_20": 2.217524, "activity_30": 2.176118}, "trend_signal": 0, "fair_value": 2.710481, "relative_strength": -27.206629, "rate_of_change": -1.7145958591980208, "market_dynamics": 1.192715, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.35, "high": 2.465, "low": 2.23, "close": 2.24, "volume": 462913}, "trend_line": 2.194833, "activity_lines": {"activity_5": 2.366, "activity_10": 2.325636, "activity_20": 2.227143, "activity_30": 2.177634}, "trend_signal": 0, "fair_value": 2.710929, "relative_strength": -30.191734, "rate_of_change": -0.9775321452740755, "market_dynamics": 1.161461, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.24, "high": 2.2993, "low": 2.14, "close": 2.17, "volume": 435006}, "trend_line": 2.1655, "activity_lines": {"activity_5": 2.288, "activity_10": 2.309273, "activity_20": 2.229, "activity_30": 2.176032}, "trend_signal": 1, "fair_value": 2.713878, "relative_strength": -30.93846, "rate_of_change": -1.3364570334052674, "market_dynamics": 0.938024, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.93, "close": 1.95, "volume": 510116}, "trend_line": 2.139833, "activity_lines": {"activity_5": 2.152, "activity_10": 2.249455, "activity_20": 2.207714, "activity_30": 2.162129}, "trend_signal": 1, "fair_value": 2.715353, "relative_strength": -37.533638, "rate_of_change": -1.1852689909951661, "market_dynamics": 0.622179, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.81, "close": 1.82, "volume": 728662}, "trend_line": 2.116833, "activity_lines": {"activity_5": 2.014, "activity_10": 2.170182, "activity_20": 2.175905, "activity_30": 2.141495}, "trend_signal": 0, "fair_value": 2.715353, "relative_strength": -39.276146, "rate_of_change": -1.0748502336397134, "market_dynamics": 0.28619, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.73, "close": 1.75, "volume": 515199}, "trend_line": 2.089833, "activity_lines": {"activity_5": 1.897333, "activity_10": 2.081455, "activity_20": 2.137952, "activity_30": 2.117828}, "trend_signal": 0, "fair_value": 2.71375, "relative_strength": -41.782401, "rate_of_change": -1.2754903197370853, "market_dynamics": -0.106146, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.82, "high": 1.9199, "low": 1.78, "close": 1.82, "volume": 261448}, "trend_line": 2.068833, "activity_lines": {"activity_5": 1.842, "activity_10": 2.012182, "activity_20": 2.108095, "activity_30": 2.100419}, "trend_signal": 0, "fair_value": 2.710481, "relative_strength": -39.576965, "rate_of_change": -1.0048649820344453, "market_dynamics": -0.419316, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.57, "close": 1.71, "volume": 1111263}, "trend_line": 2.0575, "activity_lines": {"activity_5": 1.778, "activity_10": 1.931636, "activity_20": 2.069143, "activity_30": 2.077269}, "trend_signal": 0, "fair_value": 2.708558, "relative_strength": -43.460543, "rate_of_change": -0.5477967530487012, "market_dynamics": -0.576799, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.71, "high": 1.89, "low": 1.62, "close": 1.66, "volume": 682094}, "trend_line": 2.049833, "activity_lines": {"activity_5": 1.728, "activity_10": 1.854545, "activity_20": 2.026476, "activity_30": 2.051624}, "trend_signal": 0, "fair_value": 2.706763, "relative_strength": -42.420038, "rate_of_change": -0.3726366950182304, "market_dynamics": -0.641935, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.68, "high": 1.7622, "low": 1.415, "close": 1.45, "volume": 1249479}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.755818, "activity_20": 1.965286, "activity_30": 2.012925}, "trend_signal": 0, "fair_value": 2.703558, "relative_strength": -48.532334, "rate_of_change": -0.398373916314164, "market_dynamics": -0.658948, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.2, "close": 1.25, "volume": 1286779}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.639636, "activity_20": 1.887429, "activity_30": 1.961849}, "trend_signal": 0, "fair_value": 2.698974, "relative_strength": -53.097086, "rate_of_change": -1.0612406430627463, "market_dynamics": -0.728952, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.26, "high": 1.46, "low": 1.22, "close": 1.27, "volume": 1942848}, "trend_line": 1.995333, "activity_lines": {"activity_5": 1.382, "activity_10": 1.546545, "activity_20": 1.816524, "activity_30": 1.913462}, "trend_signal": 0, "fair_value": 2.695705, "relative_strength": -53.438643, "rate_of_change": -1.221138613861386, "market_dynamics": -0.812988, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.27, "high": 1.3694, "low": 1.2, "close": 1.22, "volume": 2225735}, "trend_line": 1.979, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.462, "activity_20": 1.744857, "activity_30": 1.863441}, "trend_signal": 0, "fair_value": 2.692756, "relative_strength": -54.612913, "rate_of_change": -0.8185601100167205, "market_dynamics": -0.867557, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.24, "high": 1.4494, "low": 1.1, "close": 1.27, "volume": 3934497}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.266, "activity_10": 1.403818, "activity_20": 1.681571, "activity_30": 1.817699}, "trend_signal": 0, "fair_value": 2.690321, "relative_strength": -50.656398, "rate_of_change": -1.8022738756948011, "market_dynamics": -0.880371, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.15, "close": 1.19, "volume": 2563890}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.232, "activity_10": 1.343455, "activity_20": 1.615, "activity_30": 1.769097}, "trend_signal": 0, "fair_value": 2.688654, "relative_strength": -52.893432, "rate_of_change": -1.2692626533898244, "market_dynamics": -0.871882, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.18, "high": 1.39, "low": 1.15, "close": 1.36, "volume": 1839666}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.272, "activity_10": 1.325455, "activity_20": 1.568476, "activity_30": 1.733054}, "trend_signal": 0, "fair_value": 2.687756, "relative_strength": -45.722143, "rate_of_change": -1.1987489230804464, "market_dynamics": -0.827878, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.2, "close": 1.34, "volume": 1531995}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.298, "activity_10": 1.310909, "activity_20": 1.523667, "activity_30": 1.697204}, "trend_signal": 0, "fair_value": 2.685769, "relative_strength": -44.461347, "rate_of_change": -1.3539825296320442, "market_dynamics": -0.765582, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.26, "close": 1.37, "volume": 1375203}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.310545, "activity_20": 1.486286, "activity_30": 1.664946}, "trend_signal": 0, "fair_value": 2.68141, "relative_strength": -43.70986, "rate_of_change": -0.9982352941176583, "market_dynamics": -0.649658, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.3301, "close": 1.45, "volume": 1636455}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.330909, "activity_20": 1.461429, "activity_30": 1.639054}, "trend_signal": 0, "fair_value": 2.678205, "relative_strength": -39.070069, "rate_of_change": -0.9362443169327085, "market_dynamics": -0.377014, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.45, "high": 1.67, "low": 1.42, "close": 1.52, "volume": 1528408}, "trend_line": 1.819667, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.367818, "activity_20": 1.448571, "activity_30": 1.618796}, "trend_signal": 0, "fair_value": 2.674359, "relative_strength": -35.151755, "rate_of_change": -0.7815158124318511, "market_dynamics": -0.106753, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.53, "high": 1.5887, "low": 1.46, "close": 1.49, "volume": 1965537}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.464, "activity_10": 1.398, "activity_20": 1.437476, "activity_30": 1.597527}, "trend_signal": 0, "fair_value": 2.668782, "relative_strength": -35.201366, "rate_of_change": -1.5021429745112689, "market_dynamics": 0.181933, "expectation": {"probability": 48.8207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.4599, "close": 1.63, "volume": 2430839}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.449273, "activity_20": 1.443667, "activity_30": 1.587054}, "trend_signal": 0, "fair_value": 2.665577, "relative_strength": -26.405509, "rate_of_change": -0.8926912577071344, "market_dynamics": 0.496761, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.6, "close": 1.72, "volume": 1460023}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.510364, "activity_20": 1.461333, "activity_30": 1.583419}, "trend_signal": 0, "fair_value": 2.662564, "relative_strength": -19.798763, "rate_of_change": -0.48785897689227414, "market_dynamics": 0.640182, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.75, "high": 1.776, "low": 1.6004, "close": 1.64, "volume": 808774}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.547818, "activity_20": 1.473524, "activity_30": 1.575183}, "trend_signal": 0, "fair_value": 2.660737, "relative_strength": -23.222879, "rate_of_change": -1.0182913410727255, "market_dynamics": 0.677028, "expectation": {"probability": 49.8694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.6, "high": 1.615, "low": 1.45, "close": 1.51, "volume": 730757}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.554909, "activity_20": 1.47481, "activity_30": 1.55972}, "trend_signal": 0, "fair_value": 2.658558, "relative_strength": -27.727423, "rate_of_change": -0.9335490696229666, "market_dynamics": 0.662003, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.33, "close": 1.36, "volume": 1604195}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.522, "activity_10": 1.528909, "activity_20": 1.463286, "activity_30": 1.535634}, "trend_signal": 0, "fair_value": 2.658237, "relative_strength": -32.853284, "rate_of_change": -1.4615195118306783, "market_dynamics": 0.521931, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.225, "close": 1.26, "volume": 1486194}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.418, "activity_10": 1.484727, "activity_20": 1.444095, "activity_30": 1.506731}, "trend_signal": 0, "fair_value": 2.658686, "relative_strength": -36.015775, "rate_of_change": -2.029683840749415, "market_dynamics": 0.374418, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.29, "high": 1.905, "low": 1.19, "close": 1.71, "volume": 6402958}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.523818, "activity_20": 1.470429, "activity_30": 1.509097}, "trend_signal": 0, "fair_value": 2.662788, "relative_strength": -10.168003, "rate_of_change": -1.3745022658370993, "market_dynamics": 0.568598, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.49, "close": 1.51, "volume": 2309334}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.520364, "activity_20": 1.477714, "activity_30": 1.500043}, "trend_signal": 0, "fair_value": 2.665609, "relative_strength": -16.776112, "rate_of_change": -2.1409618543651527, "market_dynamics": 0.630588, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.32, "close": 1.43, "volume": 974286}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.501273, "activity_20": 1.478095, "activity_30": 1.488108}, "trend_signal": 0, "fair_value": 2.667788, "relative_strength": -23.089394, "rate_of_change": -2.187801857585143, "market_dynamics": 0.577695, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.45, "high": 1.6894, "low": 1.425, "close": 1.52, "volume": 553175}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.502, "activity_10": 1.500182, "activity_20": 1.487143, "activity_30": 1.484258}, "trend_signal": 0, "fair_value": 2.670865, "relative_strength": -20.929876, "rate_of_change": -1.6881406017850598, "market_dynamics": 0.617946, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.51, "high": 2.455, "low": 1.49, "close": 2.32, "volume": 17103858}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.644, "activity_20": 1.571095, "activity_30": 1.533742}, "trend_signal": 0, "fair_value": 2.67875, "relative_strength": 13.839478, "rate_of_change": 0.17173213135865906, "market_dynamics": 0.745643, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.23, "high": 2.88, "low": 2.115, "close": 2.49, "volume": 8602362}, "trend_line": 1.566333, "activity_lines": {"activity_5": 2.044, "activity_10": 1.806182, "activity_20": 1.666238, "activity_30": 1.594022}, "trend_signal": 1, "fair_value": 2.687788, "relative_strength": 19.626909, "rate_of_change": 0.6856223086303216, "market_dynamics": 1.022829, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.48, "high": 2.71, "low": 2.245, "close": 2.46, "volume": 3704129}, "trend_line": 1.583333, "activity_lines": {"activity_5": 2.246, "activity_10": 1.948909, "activity_20": 1.752476, "activity_30": 1.651677}, "trend_signal": 1, "fair_value": 2.697019, "relative_strength": 16.730686, "rate_of_change": 1.085337536781778, "market_dynamics": 1.36498, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.49, "high": 2.99, "low": 2.385, "close": 2.8, "volume": 8821585}, "trend_line": 1.616, "activity_lines": {"activity_5": 2.498, "activity_10": 2.138545, "activity_20": 1.865429, "activity_30": 1.730172}, "trend_signal": 1, "fair_value": 2.706827, "relative_strength": 25.616076, "rate_of_change": 2.063179381721975, "market_dynamics": 1.7327, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.15, "close": 2.22, "volume": 4421269}, "trend_line": 1.631667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.199273, "activity_20": 1.915476, "activity_30": 1.76914}, "trend_signal": 1, "fair_value": 2.713077, "relative_strength": 0.770197, "rate_of_change": 0.969492574257418, "market_dynamics": 1.498159, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.22, "high": 2.52, "low": 2.1, "close": 2.45, "volume": 2499578}, "trend_line": 1.652667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.286182, "activity_20": 1.983333, "activity_30": 1.821935}, "trend_signal": 1, "fair_value": 2.717949, "relative_strength": 10.144266, "rate_of_change": 1.28702731623549, "market_dynamics": 1.278299, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 3.155, "low": 2.499, "close": 2.97, "volume": 7979419}, "trend_line": 1.694667, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.446, "activity_20": 2.095429, "activity_30": 1.906925}, "trend_signal": 1, "fair_value": 2.725192, "relative_strength": 29.721617, "rate_of_change": 2.541346804891718, "market_dynamics": 1.273767, "expectation": {"probability": 46.7148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80b287c7-da52-40bb-a0f3-d86fbd864444/", "share_image": "https://sharemaestro.com/terminal/80b287c7-da52-40bb-a0f3-d86fbd864444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}