{"ticker": {"uuid": "80b96f82-e5f8-401d-93d0-103ead3cb59f", "symbol": "SNPD", "name": "XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNPD rose 3.27%, moving from 28.08 to 29.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.13 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 59.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.00"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 29.29, "low": 28.9, "close": 28.9999, "volume": 12526}, "trend_line": 27.951787, "activity_lines": {"activity_5": 28.743993, "activity_10": 28.631695, "activity_20": 28.569388, "activity_30": 28.381397}, "trend_signal": 1, "fair_value": 25.318444, "relative_strength": -6.126342, "rate_of_change": 0.3672848704644624, "market_dynamics": -0.496357, "expectation": {"probability": 59.0013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.295987, "high": 22.744193, "low": 22.295987, "close": 22.6982, "volume": 90}, "trend_line": 22.988373, "activity_lines": {"activity_5": 22.454067, "activity_10": 22.573511, "activity_20": 22.605759, "activity_30": 22.763973}, "trend_signal": 0, "fair_value": 22.988373, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.161265, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.654601, "high": 23.1685, "low": 22.654601, "close": 23.1685, "volume": 67}, "trend_line": 22.98016, "activity_lines": {"activity_5": 22.6958, "activity_10": 22.668942, "activity_20": 22.645376, "activity_30": 22.775594}, "trend_signal": 0, "fair_value": 22.994184, "relative_strength": null, "rate_of_change": -0.035726756304144736, "market_dynamics": 0.102132, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.076582, "high": 23.076582, "low": 22.5088, "close": 22.5088, "volume": 21}, "trend_line": 22.933883, "activity_lines": {"activity_5": 22.678273, "activity_10": 22.633784, "activity_20": 22.623284, "activity_30": 22.745183}, "trend_signal": 0, "fair_value": 22.979016, "relative_strength": null, "rate_of_change": -0.20137805829028127, "market_dynamics": 0.378396, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.7008, "high": 23.1914, "low": 22.7008, "close": 23.1914, "volume": 225}, "trend_line": 22.906583, "activity_lines": {"activity_5": 22.889113, "activity_10": 22.726453, "activity_20": 22.672838, "activity_30": 22.761797}, "trend_signal": 0, "fair_value": 22.985452, "relative_strength": null, "rate_of_change": -0.11903784457259296, "market_dynamics": 0.647362, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.238004, "high": 23.238004, "low": 22.8268, "close": 22.8268, "volume": 19}, "trend_line": 22.887997, "activity_lines": {"activity_5": 22.897413, "activity_10": 22.748235, "activity_20": 22.688298, "activity_30": 22.75665}, "trend_signal": 0, "fair_value": 22.980785, "relative_strength": null, "rate_of_change": -0.08113824746363373, "market_dynamics": 0.674832, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.985961, "high": 23.453113, "low": 22.985961, "close": 23.3258, "volume": 43}, "trend_line": 22.899037, "activity_lines": {"activity_5": 23.046433, "activity_10": 22.865709, "activity_20": 22.754725, "activity_30": 22.784895}, "trend_signal": 0, "fair_value": 22.990643, "relative_strength": null, "rate_of_change": 0.04823488923037377, "market_dynamics": 0.715716, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.37619, "high": 23.8739, "low": 23.37619, "close": 23.8739, "volume": 91}, "trend_line": 22.920253, "activity_lines": {"activity_5": 23.336313, "activity_10": 23.074822, "activity_20": 22.871362, "activity_30": 22.84779}, "trend_signal": 0, "fair_value": 23.015178, "relative_strength": null, "rate_of_change": 0.09265018437237782, "market_dynamics": 0.94944, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.919944, "high": 23.983, "low": 23.791524, "close": 23.983, "volume": 92}, "trend_line": 22.948737, "activity_lines": {"activity_5": 23.615533, "activity_10": 23.280211, "activity_20": 22.99503, "activity_30": 22.916354}, "trend_signal": 0, "fair_value": 23.041335, "relative_strength": null, "rate_of_change": 0.12427436992079623, "market_dynamics": 1.012048, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.985442, "high": 23.985442, "low": 23.5735, "close": 23.5735, "volume": 7428}, "trend_line": 22.949203, "activity_lines": {"activity_5": 23.659973, "activity_10": 23.384569, "activity_20": 23.070148, "activity_30": 22.956662}, "trend_signal": 1, "fair_value": 23.055339, "relative_strength": null, "rate_of_change": 0.002030612839388117, "market_dynamics": 1.237042, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.772087, "high": 23.772087, "low": 23.435849, "close": 23.4677, "volume": 3619}, "trend_line": 22.939567, "activity_lines": {"activity_5": 23.643673, "activity_10": 23.440651, "activity_20": 23.126259, "activity_30": 22.990113}, "trend_signal": 1, "fair_value": 23.065913, "relative_strength": null, "rate_of_change": -0.041988386263350504, "market_dynamics": 1.277234, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.403671, "high": 23.407917, "low": 22.839582, "close": 22.855, "volume": 216}, "trend_line": 22.92749, "activity_lines": {"activity_5": 23.380413, "activity_10": 23.366695, "activity_20": 23.116454, "activity_30": 22.984657}, "trend_signal": 1, "fair_value": 23.06064, "relative_strength": null, "rate_of_change": -0.052647026859754795, "market_dynamics": 0.996051, "expectation": {"probability": 66.0448, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.758493, "high": 22.8522, "low": 22.706885, "close": 22.8522, "volume": 47}, "trend_line": 22.909117, "activity_lines": {"activity_5": 23.147607, "activity_10": 23.289378, "activity_20": 23.106136, "activity_30": 22.9798}, "trend_signal": 1, "fair_value": 23.055556, "relative_strength": null, "rate_of_change": -0.08013524376196617, "market_dynamics": 0.684696, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.969495, "high": 23.228274, "low": 22.969495, "close": 23.1498, "volume": 4332}, "trend_line": 22.884027, "activity_lines": {"activity_5": 23.082113, "activity_10": 23.271922, "activity_20": 23.12288, "activity_30": 22.995328}, "trend_signal": 1, "fair_value": 23.0578, "relative_strength": null, "rate_of_change": -0.10951971653904743, "market_dynamics": 0.570375, "expectation": {"probability": 28.1588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.797742, "high": 22.797742, "low": 22.6335, "close": 22.6335, "volume": 20}, "trend_line": 22.86102, "activity_lines": {"activity_5": 22.900067, "activity_10": 23.148938, "activity_20": 23.088374, "activity_30": 22.979165}, "trend_signal": 1, "fair_value": 23.047933, "relative_strength": null, "rate_of_change": -0.10053737482480588, "market_dynamics": 0.150509, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.829063, "high": 23.002647, "low": 22.6956, "close": 22.6956, "volume": 3842}, "trend_line": 22.83254, "activity_lines": {"activity_5": 22.801387, "activity_10": 23.047389, "activity_20": 23.061235, "activity_30": 22.968492}, "trend_signal": 0, "fair_value": 23.039925, "relative_strength": null, "rate_of_change": -0.1245788683094555, "market_dynamics": 0.033709, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.645367, "high": 23.720498, "low": 22.1704, "close": 22.1704, "volume": 29191}, "trend_line": 22.807963, "activity_lines": {"activity_5": 22.579113, "activity_10": 22.852735, "activity_20": 22.986002, "activity_30": 22.925774}, "trend_signal": 0, "fair_value": 23.020602, "relative_strength": null, "rate_of_change": -0.10764023625930684, "market_dynamics": -0.104881, "expectation": {"probability": 66.5428, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.253059, "high": 22.253059, "low": 21.857687, "close": 21.8875, "volume": 13065}, "trend_line": 22.76526, "activity_lines": {"activity_5": 22.30818, "activity_10": 22.627651, "activity_20": 22.887229, "activity_30": 22.866389}, "trend_signal": 0, "fair_value": 22.99597, "relative_strength": null, "rate_of_change": -0.18722846928504527, "market_dynamics": -0.462444, "expectation": {"probability": 64.0429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.584278, "high": 21.614369, "low": 21.412458, "close": 21.481, "volume": 13843}, "trend_line": 22.74872, "activity_lines": {"activity_5": 21.96606, "activity_10": 22.364775, "activity_20": 22.75303, "activity_30": 22.783533}, "trend_signal": 0, "fair_value": 22.963736, "relative_strength": null, "rate_of_change": -0.07265456225847042, "market_dynamics": -0.522048, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.593939, "high": 21.816469, "low": 21.4328, "close": 21.4328, "volume": 1033}, "trend_line": 22.739873, "activity_lines": {"activity_5": 21.719127, "activity_10": 22.138625, "activity_20": 22.619194, "activity_30": 22.698635}, "trend_signal": 0, "fair_value": 22.931842, "relative_strength": null, "rate_of_change": -0.03889010019024975, "market_dynamics": -0.733277, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.647773, "high": 21.754301, "low": 21.0738, "close": 21.0738, "volume": 274}, "trend_line": 22.71302, "activity_lines": {"activity_5": 21.432573, "activity_10": 21.886125, "activity_20": 22.453756, "activity_30": 22.591147}, "trend_signal": 0, "fair_value": 22.893922, "relative_strength": null, "rate_of_change": -0.11808773074501837, "market_dynamics": -0.884862, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.909672, "high": 21.092079, "low": 20.7307, "close": 20.7307, "volume": 3735}, "trend_line": 22.643933, "activity_lines": {"activity_5": 21.139773, "activity_10": 21.614769, "activity_20": 22.26216, "activity_30": 22.463255}, "trend_signal": 0, "fair_value": 22.850658, "relative_strength": null, "rate_of_change": -0.30417355331875584, "market_dynamics": -0.977876, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.980629, "high": 21.7632, "low": 20.95871, "close": 21.7632, "volume": 9665}, "trend_line": 22.616603, "activity_lines": {"activity_5": 21.28712, "activity_10": 21.569764, "activity_20": 22.178266, "activity_30": 22.406434}, "trend_signal": 0, "fair_value": 22.829335, "relative_strength": null, "rate_of_change": -0.12069458075149395, "market_dynamics": -0.985074, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.644716, "high": 21.644716, "low": 21.299868, "close": 21.4572, "volume": 4828}, "trend_line": 22.574733, "activity_lines": {"activity_5": 21.340753, "activity_10": 21.488922, "activity_20": 22.071921, "activity_30": 22.331633}, "trend_signal": 0, "fair_value": 22.802948, "relative_strength": -11.470143, "rate_of_change": -0.1851294820889015, "market_dynamics": -0.940943, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.405978, "high": 22.1253, "low": 21.405978, "close": 22.1253, "volume": 487}, "trend_line": 22.547623, "activity_lines": {"activity_5": 21.618673, "activity_10": 21.560327, "activity_20": 22.034212, "activity_30": 22.302638}, "trend_signal": 0, "fair_value": 22.790162, "relative_strength": -10.431203, "rate_of_change": -0.12009001391067112, "market_dynamics": -0.776145, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.129587, "high": 22.2663, "low": 22.119092, "close": 22.2663, "volume": 42}, "trend_line": 22.519837, "activity_lines": {"activity_5": 21.897427, "activity_10": 21.666609, "activity_20": 22.015009, "activity_30": 22.284488}, "trend_signal": 0, "fair_value": 22.780461, "relative_strength": -10.39364, "rate_of_change": -0.12323250215777748, "market_dynamics": -0.55085, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.190996, "high": 22.6733, "low": 22.162948, "close": 22.6733, "volume": 4853}, "trend_line": 22.512783, "activity_lines": {"activity_5": 22.232347, "activity_10": 21.854696, "activity_20": 22.037237, "activity_30": 22.294389}, "trend_signal": 0, "fair_value": 22.778513, "relative_strength": -9.173072, "rate_of_change": -0.031323494925829684, "market_dynamics": -0.265903, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.757813, "high": 22.847438, "low": 22.49451, "close": 22.801, "volume": 12985}, "trend_line": 22.520213, "activity_lines": {"activity_5": 22.480327, "activity_10": 22.056858, "activity_20": 22.074733, "activity_30": 22.312983}, "trend_signal": 0, "fair_value": 22.778914, "relative_strength": -8.528517, "rate_of_change": 0.033003471849745905, "market_dynamics": 0.149035, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.056244, "high": 23.918413, "low": 23.056244, "close": 23.4661, "volume": 882}, "trend_line": 22.551707, "activity_lines": {"activity_5": 22.88082, "activity_10": 22.363338, "activity_20": 22.180682, "activity_30": 22.374008}, "trend_signal": 0, "fair_value": 22.79097, "relative_strength": -7.708799, "rate_of_change": 0.13984770037477945, "market_dynamics": 0.462581, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.503318, "high": 23.6365, "low": 23.322618, "close": 23.6365, "volume": 236}, "trend_line": 22.607047, "activity_lines": {"activity_5": 23.204187, "activity_10": 22.664707, "activity_20": 22.30532, "activity_30": 22.443995}, "trend_signal": 0, "fair_value": 22.805548, "relative_strength": -7.501916, "rate_of_change": 0.2453916237914986, "market_dynamics": 0.697654, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.695179, "high": 23.787216, "low": 23.695179, "close": 23.7546, "volume": 4922}, "trend_line": 22.65078, "activity_lines": {"activity_5": 23.466173, "activity_10": 22.947482, "activity_20": 22.440907, "activity_30": 22.518031}, "trend_signal": 0, "fair_value": 22.821634, "relative_strength": -6.985567, "rate_of_change": 0.19344852956690706, "market_dynamics": 0.860356, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.774592, "high": 23.774592, "low": 23.459773, "close": 23.4743, "volume": 450}, "trend_line": 22.67665, "activity_lines": {"activity_5": 23.535507, "activity_10": 23.130551, "activity_20": 22.548431, "activity_30": 22.571161}, "trend_signal": 0, "fair_value": 22.832512, "relative_strength": -6.246574, "rate_of_change": 0.11421240239849408, "market_dynamics": 0.850883, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.659164, "high": 23.659164, "low": 23.506018, "close": 23.5496, "volume": 528}, "trend_line": 22.689353, "activity_lines": {"activity_5": 23.57654, "activity_10": 23.277427, "activity_20": 22.660179, "activity_30": 22.62748}, "trend_signal": 0, "fair_value": 22.844267, "relative_strength": -7.303661, "rate_of_change": 0.056017974436267735, "market_dynamics": 0.829565, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.356499, "high": 23.464, "low": 23.208415, "close": 23.464, "volume": 74}, "trend_line": 22.721193, "activity_lines": {"activity_5": 23.539133, "activity_10": 23.37626, "activity_20": 22.760452, "activity_30": 22.677457}, "trend_signal": 0, "fair_value": 22.854263, "relative_strength": -8.380803, "rate_of_change": 0.14033013634191763, "market_dynamics": 0.780502, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.586431, "high": 23.7228, "low": 23.383519, "close": 23.7228, "volume": 174}, "trend_line": 22.738907, "activity_lines": {"activity_5": 23.588133, "activity_10": 23.48566, "activity_20": 22.883878, "activity_30": 22.742077}, "trend_signal": 1, "fair_value": 22.868049, "relative_strength": -7.986671, "rate_of_change": 0.07796245558057432, "market_dynamics": 0.708404, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.807319, "high": 23.893358, "low": 23.638428, "close": 23.8076, "volume": 63}, "trend_line": 22.7716, "activity_lines": {"activity_5": 23.659647, "activity_10": 23.581433, "activity_20": 23.010192, "activity_30": 22.811025}, "trend_signal": 1, "fair_value": 22.88273, "relative_strength": -8.598727, "rate_of_change": 0.14377560012008628, "market_dynamics": 0.745539, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.448612, "high": 23.666801, "low": 23.448612, "close": 23.6041, "volume": 292}, "trend_line": 22.780877, "activity_lines": {"activity_5": 23.659793, "activity_10": 23.612182, "activity_20": 23.11183, "activity_30": 22.864735}, "trend_signal": 1, "fair_value": 22.893828, "relative_strength": -10.260196, "rate_of_change": 0.04073934198739161, "market_dynamics": 0.732475, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.820334, "high": 23.829988, "low": 23.348621, "close": 23.7641, "volume": 47}, "trend_line": 22.777217, "activity_lines": {"activity_5": 23.70462, "activity_10": 23.655098, "activity_20": 23.221879, "activity_30": 22.928169}, "trend_signal": 1, "fair_value": 22.907014, "relative_strength": -8.974785, "rate_of_change": -0.016066106673592928, "market_dynamics": 0.795293, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.780975, "high": 24.0972, "low": 23.780975, "close": 24.0972, "volume": 16}, "trend_line": 22.781023, "activity_lines": {"activity_5": 23.84618, "activity_10": 23.741067, "activity_20": 23.354716, "activity_30": 23.013329}, "trend_signal": 1, "fair_value": 22.924778, "relative_strength": -8.83806, "rate_of_change": 0.016709679676849304, "market_dynamics": 0.87766, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.965284, "high": 24.1577, "low": 23.936136, "close": 24.1577, "volume": 343}, "trend_line": 22.800497, "activity_lines": {"activity_5": 23.965693, "activity_10": 23.826562, "activity_20": 23.480856, "activity_30": 23.102147}, "trend_signal": 1, "fair_value": 22.942909, "relative_strength": -9.127721, "rate_of_change": 0.08548343066068138, "market_dynamics": 0.942413, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.234879, "high": 24.570786, "low": 24.201419, "close": 24.5646, "volume": 68}, "trend_line": 22.83706, "activity_lines": {"activity_5": 24.191847, "activity_10": 23.976562, "activity_20": 23.632773, "activity_30": 23.21596}, "trend_signal": 1, "fair_value": 22.966412, "relative_strength": -7.05457, "rate_of_change": 0.1603605395092967, "market_dynamics": 1.104257, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.776071, "high": 24.81739, "low": 24.461711, "close": 24.4875, "volume": 709}, "trend_line": 22.891477, "activity_lines": {"activity_5": 24.341833, "activity_10": 24.097816, "activity_20": 23.760725, "activity_30": 23.32244}, "trend_signal": 1, "fair_value": 22.988141, "relative_strength": -7.00226, "rate_of_change": 0.23828373704845224, "market_dynamics": 1.167482, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.485918, "high": 24.922255, "low": 24.485918, "close": 24.7967, "volume": 297}, "trend_line": 22.956293, "activity_lines": {"activity_5": 24.535993, "activity_10": 24.256867, "activity_20": 23.900234, "activity_30": 23.445357}, "trend_signal": 1, "fair_value": 23.013614, "relative_strength": -7.591101, "rate_of_change": 0.28314468306261076, "market_dynamics": 1.171447, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.697871, "high": 25.3088, "low": 24.666812, "close": 25.3088, "volume": 520}, "trend_line": 23.02826, "activity_lines": {"activity_5": 24.832013, "activity_10": 24.486353, "activity_20": 24.07407, "activity_30": 23.597132}, "trend_signal": 1, "fair_value": 23.045492, "relative_strength": -5.731902, "rate_of_change": 0.3134957373126436, "market_dynamics": 1.179371, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.097283, "high": 25.097283, "low": 24.703298, "close": 24.8009, "volume": 1218}, "trend_line": 23.100507, "activity_lines": {"activity_5": 24.87796, "activity_10": 24.589951, "activity_20": 24.181193, "activity_30": 23.711496}, "trend_signal": 1, "fair_value": 23.069538, "relative_strength": -6.511246, "rate_of_change": 0.3137319102702542, "market_dynamics": 1.114978, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.851183, "high": 25.082811, "low": 24.1547, "close": 24.1547, "volume": 1121}, "trend_line": 23.149143, "activity_lines": {"activity_5": 24.665627, "activity_10": 24.556456, "activity_20": 24.214033, "activity_30": 23.779508}, "trend_signal": 1, "fair_value": 23.084203, "relative_strength": -7.296943, "rate_of_change": 0.21054083358429468, "market_dynamics": 0.877392, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.061666, "high": 24.2852, "low": 23.915592, "close": 24.2852, "volume": 477}, "trend_line": 23.219637, "activity_lines": {"activity_5": 24.52412, "activity_10": 24.540378, "activity_20": 24.250309, "activity_30": 23.852802}, "trend_signal": 1, "fair_value": 23.100216, "relative_strength": -3.573206, "rate_of_change": 0.3045209924185965, "market_dynamics": 0.604954, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.386422, "high": 24.638569, "low": 24.386422, "close": 24.4652, "volume": 1238}, "trend_line": 23.30556, "activity_lines": {"activity_5": 24.4561, "activity_10": 24.544644, "activity_20": 24.296051, "activity_30": 23.933161}, "trend_signal": 1, "fair_value": 23.118176, "relative_strength": -5.067497, "rate_of_change": 0.3700445446240227, "market_dynamics": 0.356544, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.59695, "high": 24.59695, "low": 24.248048, "close": 24.4633, "volume": 105}, "trend_line": 23.40497, "activity_lines": {"activity_5": 24.409547, "activity_10": 24.535816, "activity_20": 24.333689, "activity_30": 24.007854}, "trend_signal": 1, "fair_value": 23.135645, "relative_strength": -5.335008, "rate_of_change": 0.42655057419774034, "market_dynamics": 0.03545, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.577246, "high": 24.9141, "low": 24.577246, "close": 24.9141, "volume": 1751}, "trend_line": 23.521013, "activity_lines": {"activity_5": 24.569627, "activity_10": 24.602296, "activity_20": 24.40951, "activity_30": 24.105217}, "trend_signal": 1, "fair_value": 23.158446, "relative_strength": -5.075838, "rate_of_change": 0.495804950828825, "market_dynamics": 0.105322, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.896255, "high": 25.0588, "low": 24.896255, "close": 25.0588, "volume": 219}, "trend_line": 23.653847, "activity_lines": {"activity_5": 24.770393, "activity_10": 24.681333, "activity_20": 24.49303, "activity_30": 24.204429}, "trend_signal": 1, "fair_value": 23.182501, "relative_strength": -5.816486, "rate_of_change": 0.5647460847030653, "market_dynamics": 0.168865, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.021727, "high": 25.021727, "low": 24.444305, "close": 24.4988, "volume": 346}, "trend_line": 23.77945, "activity_lines": {"activity_5": 24.72422, "activity_10": 24.649565, "activity_20": 24.517005, "activity_30": 24.258943}, "trend_signal": 1, "fair_value": 23.198955, "relative_strength": -7.678866, "rate_of_change": 0.5310045338502515, "market_dynamics": 0.012392, "expectation": {"probability": 60.737, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.289686, "high": 24.7184, "low": 24.028599, "close": 24.7184, "volume": 98}, "trend_line": 23.877957, "activity_lines": {"activity_5": 24.737007, "activity_10": 24.65752, "activity_20": 24.557016, "activity_30": 24.31952}, "trend_signal": 1, "fair_value": 23.217714, "relative_strength": -6.257734, "rate_of_change": 0.414252642512749, "market_dynamics": -0.060461, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.617136, "high": 24.617136, "low": 24.5553, "close": 24.5553, "volume": 141}, "trend_line": 23.981227, "activity_lines": {"activity_5": 24.678547, "activity_10": 24.637244, "activity_20": 24.575928, "activity_30": 24.36322}, "trend_signal": 1, "fair_value": 23.234026, "relative_strength": -7.765114, "rate_of_change": 0.4324909371434163, "market_dynamics": -0.366738, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.527975, "high": 24.527975, "low": 24.2971, "close": 24.2971, "volume": 181}, "trend_line": 24.05362, "activity_lines": {"activity_5": 24.527887, "activity_10": 24.583722, "activity_20": 24.565052, "activity_30": 24.383598}, "trend_signal": 1, "fair_value": 23.246834, "relative_strength": -9.913314, "rate_of_change": 0.30187362806748025, "market_dynamics": -0.668251, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.675169, "high": 24.779274, "low": 24.6033, "close": 24.6033, "volume": 95}, "trend_line": 24.13152, "activity_lines": {"activity_5": 24.520427, "activity_10": 24.595033, "activity_20": 24.580604, "activity_30": 24.419062}, "trend_signal": 1, "fair_value": 23.262982, "relative_strength": -9.097478, "rate_of_change": 0.32385977661574283, "market_dynamics": -0.759642, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.769355, "high": 24.769355, "low": 24.2914, "close": 24.2914, "volume": 1798}, "trend_line": 24.185457, "activity_lines": {"activity_5": 24.439367, "activity_10": 24.541478, "activity_20": 24.562662, "activity_30": 24.429377}, "trend_signal": 1, "fair_value": 23.275081, "relative_strength": -9.908623, "rate_of_change": 0.22351265067430992, "market_dynamics": -0.791643, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.079296, "high": 24.178946, "low": 24.079296, "close": 24.1615, "volume": 3755}, "trend_line": 24.230807, "activity_lines": {"activity_5": 24.328833, "activity_10": 24.464193, "activity_20": 24.529076, "activity_30": 24.427831}, "trend_signal": 1, "fair_value": 23.285388, "relative_strength": -11.758088, "rate_of_change": 0.18750937805309661, "market_dynamics": -0.784406, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.212603, "high": 24.9348, "low": 24.138933, "close": 24.9348, "volume": 337}, "trend_line": 24.279763, "activity_lines": {"activity_5": 24.513193, "activity_10": 24.533029, "activity_20": 24.567245, "activity_30": 24.47325}, "trend_signal": 1, "fair_value": 23.304347, "relative_strength": -9.517641, "rate_of_change": 0.20204031999429672, "market_dynamics": -0.629571, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.899972, "high": 25.637623, "low": 24.899972, "close": 25.1225, "volume": 6870}, "trend_line": 24.329297, "activity_lines": {"activity_5": 24.73482, "activity_10": 24.62742, "activity_20": 24.619302, "activity_30": 24.52762}, "trend_signal": 1, "fair_value": 23.325008, "relative_strength": -6.72636, "rate_of_change": 0.2040135235257498, "market_dynamics": -0.228553, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.291752, "high": 25.4481, "low": 25.0203, "close": 25.4481, "volume": 7691}, "trend_line": 24.385747, "activity_lines": {"activity_5": 25.009953, "activity_10": 24.777222, "activity_20": 24.697774, "activity_30": 24.599801}, "trend_signal": 1, "fair_value": 23.348863, "relative_strength": -4.485101, "rate_of_change": 0.2320247888790133, "market_dynamics": 0.184464, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.464804, "high": 25.621057, "low": 25.3241, "close": 25.3241, "volume": 1133}, "trend_line": 24.447407, "activity_lines": {"activity_5": 25.187433, "activity_10": 24.8974, "activity_20": 24.760229, "activity_30": 24.66034}, "trend_signal": 1, "fair_value": 23.37081, "relative_strength": -2.66346, "rate_of_change": 0.25285261919595836, "market_dynamics": 0.474757, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.803281, "high": 25.0863, "low": 24.756917, "close": 25.0863, "volume": 1372}, "trend_line": 24.49863, "activity_lines": {"activity_5": 25.2168, "activity_10": 24.959336, "activity_20": 24.796053, "activity_30": 24.701559}, "trend_signal": 1, "fair_value": 23.389662, "relative_strength": -3.352657, "rate_of_change": 0.20952324309895218, "market_dynamics": 0.602032, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.86587, "high": 25.5417, "low": 24.86587, "close": 25.5417, "volume": 241}, "trend_line": 24.567887, "activity_lines": {"activity_5": 25.336313, "activity_10": 25.097384, "activity_20": 24.873869, "activity_30": 24.768854}, "trend_signal": 1, "fair_value": 23.413053, "relative_strength": -5.120018, "rate_of_change": 0.28269744063239594, "market_dynamics": 0.521171, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.670977, "high": 26.0764, "low": 25.625277, "close": 26.0764, "volume": 269}, "trend_line": 24.64634, "activity_lines": {"activity_5": 25.5936, "activity_10": 25.314715, "activity_20": 25.0015, "activity_30": 24.866177}, "trend_signal": 1, "fair_value": 23.441691, "relative_strength": -4.243082, "rate_of_change": 0.31933149155236534, "market_dynamics": 0.487351, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.122241, "high": 26.4027, "low": 26.033211, "close": 26.4027, "volume": 366}, "trend_line": 24.732843, "activity_lines": {"activity_5": 25.89606, "activity_10": 25.559022, "activity_20": 25.154133, "activity_30": 24.979491}, "trend_signal": 1, "fair_value": 23.473191, "relative_strength": -3.111842, "rate_of_change": 0.3509770619085854, "market_dynamics": 0.678905, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.189547, "high": 26.19571, "low": 25.7681, "close": 25.7681, "volume": 28}, "trend_line": 24.804977, "activity_lines": {"activity_5": 25.923347, "activity_10": 25.655231, "activity_20": 25.235624, "activity_30": 25.046281}, "trend_signal": 1, "fair_value": 23.497348, "relative_strength": -1.209232, "rate_of_change": 0.2916526822250152, "market_dynamics": 0.777459, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.94519, "high": 26.272866, "low": 25.888776, "close": 26.2558, "volume": 695}, "trend_line": 24.888033, "activity_lines": {"activity_5": 26.0836, "activity_10": 25.813264, "activity_20": 25.3565, "activity_30": 25.139883}, "trend_signal": 1, "fair_value": 23.526082, "relative_strength": -3.023744, "rate_of_change": 0.33483602907593557, "market_dynamics": 0.892181, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.514202, "high": 26.676588, "low": 26.3646, "close": 26.3646, "volume": 362}, "trend_line": 24.963613, "activity_lines": {"activity_5": 26.202153, "activity_10": 25.953, "activity_20": 25.479212, "activity_30": 25.235145}, "trend_signal": 1, "fair_value": 23.555345, "relative_strength": -3.76358, "rate_of_change": 0.30368008592723517, "market_dynamics": 0.913188, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.541877, "high": 26.771814, "low": 26.402008, "close": 26.743, "volume": 1005}, "trend_line": 25.04979, "activity_lines": {"activity_5": 26.39198, "activity_10": 26.13554, "activity_20": 25.628909, "activity_30": 25.349944}, "trend_signal": 1, "fair_value": 23.587872, "relative_strength": -2.734552, "rate_of_change": 0.34521044690126723, "market_dynamics": 0.90039, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.781347, "high": 26.819701, "low": 26.408297, "close": 26.4976, "volume": 2104}, "trend_line": 25.114223, "activity_lines": {"activity_5": 26.455567, "activity_10": 26.243998, "activity_20": 25.746524, "activity_30": 25.443351}, "trend_signal": 1, "fair_value": 23.617264, "relative_strength": -3.710095, "rate_of_change": 0.25721972120324166, "market_dynamics": 1.04025, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.298538, "high": 26.6443, "low": 26.298538, "close": 26.6443, "volume": 2217}, "trend_line": 25.186117, "activity_lines": {"activity_5": 26.561727, "activity_10": 26.360047, "activity_20": 25.87126, "activity_30": 25.542066}, "trend_signal": 1, "fair_value": 23.647534, "relative_strength": -4.1117, "rate_of_change": 0.28626806411649824, "market_dynamics": 1.16119, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.590531, "high": 27.0006, "low": 26.590531, "close": 27.0006, "volume": 4221}, "trend_line": 25.25958, "activity_lines": {"activity_5": 26.72824, "activity_10": 26.516875, "activity_20": 26.019712, "activity_30": 25.659129}, "trend_signal": 1, "fair_value": 23.680733, "relative_strength": -3.487021, "rate_of_change": 0.29168053177867903, "market_dynamics": 1.311232, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.981733, "high": 26.981733, "low": 26.1698, "close": 26.1698, "volume": 779}, "trend_line": 25.28828, "activity_lines": {"activity_5": 26.568167, "activity_10": 26.487842, "activity_20": 26.078173, "activity_30": 25.717853}, "trend_signal": 1, "fair_value": 23.705135, "relative_strength": -5.333052, "rate_of_change": 0.11362025813572757, "market_dynamics": 1.022088, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.339845, "high": 26.339845, "low": 25.8337, "close": 25.8337, "volume": 2170}, "trend_line": 25.322707, "activity_lines": {"activity_5": 26.309047, "activity_10": 26.38628, "activity_20": 26.096937, "activity_30": 25.753042}, "trend_signal": 1, "fair_value": 23.725801, "relative_strength": -5.02906, "rate_of_change": 0.13613816360780912, "market_dynamics": 0.672007, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.874994, "high": 26.3986, "low": 25.858011, "close": 26.3986, "volume": 5083}, "trend_line": 25.397503, "activity_lines": {"activity_5": 26.298847, "activity_10": 26.39184, "activity_20": 26.162183, "activity_30": 25.822454}, "trend_signal": 1, "fair_value": 23.751501, "relative_strength": -7.161077, "rate_of_change": 0.29537126500732797, "market_dynamics": 0.379107, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.369783, "high": 26.369783, "low": 25.9891, "close": 25.9891, "volume": 186}, "trend_line": 25.4543, "activity_lines": {"activity_5": 26.158747, "activity_10": 26.32302, "activity_20": 26.17988, "activity_30": 25.860622}, "trend_signal": 1, "fair_value": 23.772811, "relative_strength": -6.456594, "rate_of_change": 0.22363222085257572, "market_dynamics": -0.196091, "expectation": {"probability": 60.2205, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.046751, "high": 26.5383, "low": 25.934359, "close": 26.5383, "volume": 987}, "trend_line": 25.523403, "activity_lines": {"activity_5": 26.245393, "activity_10": 26.350036, "activity_20": 26.241798, "activity_30": 25.930557}, "trend_signal": 1, "fair_value": 23.798901, "relative_strength": -5.854349, "rate_of_change": 0.2714786892587829, "market_dynamics": -0.288862, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.883402, "high": 26.9645, "low": 26.819574, "close": 26.9645, "volume": 368}, "trend_line": 25.606777, "activity_lines": {"activity_5": 26.504927, "activity_10": 26.449407, "activity_20": 26.332988, "activity_30": 26.023531}, "trend_signal": 1, "fair_value": 23.828486, "relative_strength": -5.255806, "rate_of_change": 0.3266570684167888, "market_dynamics": -0.280524, "expectation": {"probability": 58.3635, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.851184, "high": 26.851184, "low": 26.3396, "close": 26.3396, "volume": 2119}, "trend_line": 25.654293, "activity_lines": {"activity_5": 26.50318, "activity_10": 26.424253, "activity_20": 26.354998, "activity_30": 26.07081}, "trend_signal": 1, "fair_value": 23.851737, "relative_strength": -7.994601, "rate_of_change": 0.18556025227227196, "market_dynamics": -0.460366, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.354418, "high": 26.354418, "low": 26.0472, "close": 26.0472, "volume": 214}, "trend_line": 25.68724, "activity_lines": {"activity_5": 26.37024, "activity_10": 26.353269, "activity_20": 26.343365, "activity_30": 26.096159}, "trend_signal": 1, "fair_value": 23.871879, "relative_strength": -8.197908, "rate_of_change": 0.12842684848107122, "market_dynamics": -0.490686, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.113417, "high": 26.113417, "low": 24.908266, "close": 25.1115, "volume": 595}, "trend_line": 25.707663, "activity_lines": {"activity_5": 25.948827, "activity_10": 26.120347, "activity_20": 26.239765, "activity_30": 26.059014}, "trend_signal": 1, "fair_value": 23.883148, "relative_strength": -9.542506, "rate_of_change": 0.0795064008433797, "market_dynamics": -0.669431, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.956427, "high": 25.384375, "low": 24.956427, "close": 25.211, "volume": 886}, "trend_line": 25.724083, "activity_lines": {"activity_5": 25.619087, "activity_10": 25.933385, "activity_20": 26.146654, "activity_30": 26.026972}, "trend_signal": 0, "fair_value": 23.895111, "relative_strength": -9.467488, "rate_of_change": 0.06387200579064733, "market_dynamics": -0.876199, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.898648, "high": 25.072024, "low": 24.890365, "close": 25.0648, "volume": 1394}, "trend_line": 25.741067, "activity_lines": {"activity_5": 25.3291, "activity_10": 25.75238, "activity_20": 26.039025, "activity_30": 25.984437}, "trend_signal": 0, "fair_value": 23.905554, "relative_strength": -9.211333, "rate_of_change": 0.06602373347963764, "market_dynamics": -1.001946, "expectation": {"probability": 61.2469, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.84752, "high": 24.84752, "low": 24.3691, "close": 24.3691, "volume": 135}, "trend_line": 25.743467, "activity_lines": {"activity_5": 24.93386, "activity_10": 25.464975, "activity_20": 25.86741, "activity_30": 25.895923}, "trend_signal": 0, "fair_value": 23.909657, "relative_strength": -9.688663, "rate_of_change": 0.009323622831943832, "market_dynamics": -1.062492, "expectation": {"probability": 59.3602, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.56965, "high": 25.1834, "low": 24.56965, "close": 25.1834, "volume": 93}, "trend_line": 25.762803, "activity_lines": {"activity_5": 24.94142, "activity_10": 25.352253, "activity_20": 25.781477, "activity_30": 25.85979}, "trend_signal": 0, "fair_value": 23.92083, "relative_strength": -9.072216, "rate_of_change": 0.07511031827998414, "market_dynamics": -1.057882, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.439156, "high": 25.439156, "low": 25.177358, "close": 25.3333, "volume": 2164}, "trend_line": 25.797533, "activity_lines": {"activity_5": 25.056533, "activity_10": 25.28888, "activity_20": 25.715626, "activity_30": 25.83208}, "trend_signal": 0, "fair_value": 23.933112, "relative_strength": -9.808748, "rate_of_change": 0.13480675996319075, "market_dynamics": -0.97941, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.78237, "high": 25.78237, "low": 25.33535, "close": 25.5094, "volume": 1139}, "trend_line": 25.842463, "activity_lines": {"activity_5": 25.21556, "activity_10": 25.269449, "activity_20": 25.668618, "activity_30": 25.813491}, "trend_signal": 0, "fair_value": 23.946701, "relative_strength": -8.00907, "rate_of_change": 0.17416394040467842, "market_dynamics": -0.883372, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.423615, "high": 25.423615, "low": 25.1335, "close": 25.1335, "volume": 1626}, "trend_line": 25.849087, "activity_lines": {"activity_5": 25.229393, "activity_10": 25.20038, "activity_20": 25.589363, "activity_30": 25.767751}, "trend_signal": 0, "fair_value": 23.956844, "relative_strength": -8.983488, "rate_of_change": 0.025632231726527704, "market_dynamics": -0.766044, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.21305, "high": 25.500371, "low": 25.21305, "close": 25.3897, "volume": 157}, "trend_line": 25.857993, "activity_lines": {"activity_5": 25.324047, "activity_10": 25.211184, "activity_20": 25.540371, "activity_30": 25.738113}, "trend_signal": 0, "fair_value": 23.968987, "relative_strength": -9.15374, "rate_of_change": 0.034453828098453286, "market_dynamics": -0.691365, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.571886, "high": 25.86518, "low": 25.571886, "close": 25.8411, "volume": 11618}, "trend_line": 25.871093, "activity_lines": {"activity_5": 25.501127, "activity_10": 25.321331, "activity_20": 25.540814, "activity_30": 25.737023}, "trend_signal": 0, "fair_value": 23.984719, "relative_strength": -5.837488, "rate_of_change": 0.05066131775964937, "market_dynamics": -0.435103, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.919664, "high": 26.093039, "low": 25.73473, "close": 26.0679, "volume": 2362}, "trend_line": 25.895887, "activity_lines": {"activity_5": 25.70996, "activity_10": 25.476462, "activity_20": 25.565983, "activity_30": 25.749721}, "trend_signal": 0, "fair_value": 24.002079, "relative_strength": -3.935284, "rate_of_change": 0.09583669309990105, "market_dynamics": -0.255144, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.010521, "high": 26.121, "low": 25.47662, "close": 26.121, "volume": 1356}, "trend_line": 25.930377, "activity_lines": {"activity_5": 25.88752, "activity_10": 25.623858, "activity_20": 25.598954, "activity_30": 25.764244}, "trend_signal": 0, "fair_value": 24.019591, "relative_strength": -0.550904, "rate_of_change": 0.1331871737006023, "market_dynamics": -0.06751, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.064186, "high": 26.320397, "low": 24.92212, "close": 25.2786, "volume": 827}, "trend_line": 25.921607, "activity_lines": {"activity_5": 25.743507, "activity_10": 25.601545, "activity_20": 25.555885, "activity_30": 25.722194}, "trend_signal": 0, "fair_value": 24.029911, "relative_strength": -1.367405, "rate_of_change": -0.03382133626517806, "market_dynamics": 0.068248, "expectation": {"probability": 60.5432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.688015, "high": 25.688015, "low": 25.1941, "close": 25.1941, "volume": 627}, "trend_line": 25.892197, "activity_lines": {"activity_5": 25.561653, "activity_10": 25.559982, "activity_20": 25.509012, "activity_30": 25.675258}, "trend_signal": 0, "fair_value": 24.039376, "relative_strength": -2.050452, "rate_of_change": -0.11345747198467347, "market_dynamics": -0.05059, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.421581, "high": 25.516066, "low": 25.22177, "close": 25.3452, "volume": 4620}, "trend_line": 25.856947, "activity_lines": {"activity_5": 25.443207, "activity_10": 25.530891, "activity_20": 25.479576, "activity_30": 25.639968}, "trend_signal": 0, "fair_value": 24.049906, "relative_strength": 0.155434, "rate_of_change": -0.1361414019829904, "market_dynamics": 0.034712, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.354037, "high": 25.740399, "low": 23.7174, "close": 23.7174, "volume": 4832}, "trend_line": 25.78859, "activity_lines": {"activity_5": 24.81522, "activity_10": 25.202895, "activity_20": 25.300127, "activity_30": 25.501933}, "trend_signal": 0, "fair_value": 24.047246, "relative_strength": 3.133378, "rate_of_change": -0.2643660908613938, "market_dynamics": -0.111551, "expectation": {"probability": 60.3842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.943539, "high": 24.0912, "low": 22.60471, "close": 24.0002, "volume": 2276}, "trend_line": 25.713403, "activity_lines": {"activity_5": 24.4382, "activity_10": 24.955696, "activity_20": 25.158429, "activity_30": 25.386553}, "trend_signal": 0, "fair_value": 24.046873, "relative_strength": -1.116115, "rate_of_change": -0.2915514186700385, "market_dynamics": -0.220314, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.261862, "high": 24.995861, "low": 23.983538, "close": 24.2698, "volume": 25650}, "trend_line": 25.643577, "activity_lines": {"activity_5": 24.292433, "activity_10": 24.784956, "activity_20": 25.054493, "activity_30": 25.293417}, "trend_signal": 0, "fair_value": 24.048628, "relative_strength": 1.578168, "rate_of_change": -0.27155487743103884, "market_dynamics": -0.173225, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.027759, "high": 24.580824, "low": 23.735593, "close": 24.4481, "volume": 20892}, "trend_line": 25.56708, "activity_lines": {"activity_5": 24.273353, "activity_10": 24.662338, "activity_20": 24.98037, "activity_30": 25.216289}, "trend_signal": 0, "fair_value": 24.051749, "relative_strength": -1.997703, "rate_of_change": -0.29830861739764236, "market_dynamics": -0.374246, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.537424, "high": 24.8111, "low": 24.444004, "close": 24.8111, "volume": 1205}, "trend_line": 25.510863, "activity_lines": {"activity_5": 24.425007, "activity_10": 24.62284, "activity_20": 24.949826, "activity_30": 25.167517}, "trend_signal": 0, "fair_value": 24.057636, "relative_strength": -3.179198, "rate_of_change": -0.2198804087130802, "market_dynamics": -0.407071, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.672984, "high": 24.8666, "low": 24.590794, "close": 24.8666, "volume": 76}, "trend_line": 25.451607, "activity_lines": {"activity_5": 24.630767, "activity_10": 24.61216, "activity_20": 24.930453, "activity_30": 25.125951}, "trend_signal": 0, "fair_value": 24.063858, "relative_strength": -2.36469, "rate_of_change": -0.23227752036456512, "market_dynamics": -0.398395, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.344347, "high": 25.6794, "low": 25.029528, "close": 25.6794, "volume": 166}, "trend_line": 25.407567, "activity_lines": {"activity_5": 25.030847, "activity_10": 24.771104, "activity_20": 24.989657, "activity_30": 25.140648}, "trend_signal": 0, "fair_value": 24.076191, "relative_strength": -4.047381, "rate_of_change": -0.17303426066573702, "market_dynamics": -0.303885, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.663796, "high": 25.692839, "low": 24.9904, "close": 24.9904, "volume": 676}, "trend_line": 25.368253, "activity_lines": {"activity_5": 25.089313, "activity_10": 24.812804, "activity_20": 24.98101, "activity_30": 25.113734}, "trend_signal": 0, "fair_value": 24.083117, "relative_strength": -4.036805, "rate_of_change": -0.15473343039890816, "market_dynamics": -0.257442, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.380849, "high": 25.380849, "low": 25.079099, "close": 25.2671, "volume": 98}, "trend_line": 25.349367, "activity_lines": {"activity_5": 25.191973, "activity_10": 24.910053, "activity_20": 24.999071, "activity_30": 25.107208}, "trend_signal": 0, "fair_value": 24.092019, "relative_strength": -4.478823, "rate_of_change": -0.07444738114208498, "market_dynamics": -0.106793, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.237415, "high": 25.421737, "low": 25.180395, "close": 25.3713, "volume": 7821}, "trend_line": 25.315123, "activity_lines": {"activity_5": 25.274767, "activity_10": 25.02492, "activity_20": 25.022779, "activity_30": 25.108623}, "trend_signal": 0, "fair_value": 24.101566, "relative_strength": -5.474815, "rate_of_change": -0.1350881858312322, "market_dynamics": 0.141865, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.392745, "high": 25.58152, "low": 25.2091, "close": 25.2091, "volume": 2142}, "trend_line": 25.289123, "activity_lines": {"activity_5": 25.266147, "activity_10": 25.109822, "activity_20": 25.030145, "activity_30": 25.101782}, "trend_signal": 0, "fair_value": 24.10977, "relative_strength": -5.61661, "rate_of_change": -0.102705406566659, "market_dynamics": 0.075041, "expectation": {"probability": 61.9676, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.525058, "high": 25.525058, "low": 25.128, "close": 25.128, "volume": 741}, "trend_line": 25.242113, "activity_lines": {"activity_5": 25.20766, "activity_10": 25.152856, "activity_20": 25.030378, "activity_30": 25.091387}, "trend_signal": 0, "fair_value": 24.117257, "relative_strength": -5.628858, "rate_of_change": -0.18589019476871624, "market_dynamics": 0.208978, "expectation": {"probability": 61.233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.300128, "high": 25.621988, "low": 25.231269, "close": 25.5187, "volume": 2926}, "trend_line": 25.19392, "activity_lines": {"activity_5": 25.316167, "activity_10": 25.246422, "activity_20": 25.069637, "activity_30": 25.109232}, "trend_signal": 0, "fair_value": 24.127486, "relative_strength": -7.229961, "rate_of_change": -0.19092300236513982, "market_dynamics": 0.408252, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.456263, "high": 26.2378, "low": 25.456263, "close": 26.2378, "volume": 1967}, "trend_line": 25.190527, "activity_lines": {"activity_5": 25.629153, "activity_10": 25.448025, "activity_20": 25.175548, "activity_30": 25.176579}, "trend_signal": 0, "fair_value": 24.142778, "relative_strength": -6.120049, "rate_of_change": -0.013467535024319723, "market_dynamics": 0.606235, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.982117, "high": 26.376347, "low": 25.982117, "close": 26.1805, "volume": 994}, "trend_line": 25.19497, "activity_lines": {"activity_5": 25.858327, "activity_10": 25.606671, "activity_20": 25.271962, "activity_30": 25.240448}, "trend_signal": 1, "fair_value": 24.157438, "relative_strength": -5.941291, "rate_of_change": 0.01763758257221841, "market_dynamics": 0.863101, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.148697, "high": 26.168203, "low": 25.86585, "close": 26.0418, "volume": 886}, "trend_line": 25.22598, "activity_lines": {"activity_5": 25.98732, "activity_10": 25.7152, "activity_20": 25.353551, "activity_30": 25.295082}, "trend_signal": 1, "fair_value": 24.170898, "relative_strength": -6.83591, "rate_of_change": 0.12308012273877851, "market_dynamics": 1.034269, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.999657, "high": 26.412516, "low": 25.999657, "close": 26.3143, "volume": 4834}, "trend_line": 25.262757, "activity_lines": {"activity_5": 26.151633, "activity_10": 25.851907, "activity_20": 25.461217, "activity_30": 25.365296}, "trend_signal": 1, "fair_value": 24.186099, "relative_strength": -7.026105, "rate_of_change": 0.14579017346402687, "market_dynamics": 1.163904, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.197472, "high": 26.197472, "low": 25.5993, "close": 25.5993, "volume": 29321}, "trend_line": 25.280573, "activity_lines": {"activity_5": 25.998527, "activity_10": 25.847071, "activity_20": 25.499867, "activity_30": 25.387009}, "trend_signal": 1, "fair_value": 24.196051, "relative_strength": -7.035722, "rate_of_change": 0.07052278577512276, "market_dynamics": 1.119114, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.865877, "high": 26.119464, "low": 25.865877, "close": 26.0627, "volume": 4266}, "trend_line": 25.337027, "activity_lines": {"activity_5": 25.994513, "activity_10": 25.915418, "activity_20": 25.581123, "activity_30": 25.437469}, "trend_signal": 1, "fair_value": 24.209105, "relative_strength": -7.377904, "rate_of_change": 0.22330981184642715, "market_dynamics": 1.049931, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.090188, "high": 26.665245, "low": 26.027084, "close": 26.3744, "volume": 1033}, "trend_line": 25.376727, "activity_lines": {"activity_5": 26.106073, "activity_10": 26.025973, "activity_20": 25.687929, "activity_30": 25.504396}, "trend_signal": 1, "fair_value": 24.224142, "relative_strength": -6.952696, "rate_of_change": 0.15668768083958645, "market_dynamics": 1.038878, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.382803, "high": 26.8851, "low": 26.26469, "close": 26.8851, "volume": 487}, "trend_line": 25.428453, "activity_lines": {"activity_5": 26.37494, "activity_10": 26.211144, "activity_20": 25.838472, "activity_30": 25.60171}, "trend_signal": 1, "fair_value": 24.242493, "relative_strength": -5.206409, "rate_of_change": 0.20383243276409194, "market_dynamics": 0.990495, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.62651, "high": 26.734089, "low": 26.460801, "close": 26.5834, "volume": 1699}, "trend_line": 25.464253, "activity_lines": {"activity_5": 26.48702, "activity_10": 26.310987, "activity_20": 25.945197, "activity_30": 25.676223}, "trend_signal": 1, "fair_value": 24.258527, "relative_strength": -5.976876, "rate_of_change": 0.14078717254249903, "market_dynamics": 1.040723, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.360086, "high": 26.5177, "low": 26.311709, "close": 26.5177, "volume": 232}, "trend_line": 25.510393, "activity_lines": {"activity_5": 26.55926, "activity_10": 26.372424, "activity_20": 26.033364, "activity_30": 25.744187}, "trend_signal": 1, "fair_value": 24.273895, "relative_strength": -6.225891, "rate_of_change": 0.18119518369535983, "market_dynamics": 1.058018, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.384561, "high": 26.622835, "low": 26.240991, "close": 26.47, "volume": 115}, "trend_line": 25.546403, "activity_lines": {"activity_5": 26.554373, "activity_10": 26.407024, "activity_20": 26.106284, "activity_30": 25.806097}, "trend_signal": 1, "fair_value": 24.288734, "relative_strength": -7.556421, "rate_of_change": 0.14115815463917386, "market_dynamics": 0.995935, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.469542, "high": 26.624574, "low": 26.2199, "close": 26.2199, "volume": 2321}, "trend_line": 25.55903, "activity_lines": {"activity_5": 26.438967, "activity_10": 26.391929, "activity_20": 26.145757, "activity_30": 25.849549}, "trend_signal": 1, "fair_value": 24.301695, "relative_strength": -9.249467, "rate_of_change": 0.04942770220918533, "market_dynamics": 0.832563, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.192221, "high": 26.2998, "low": 26.079239, "close": 26.2998, "volume": 2839}, "trend_line": 25.56676, "activity_lines": {"activity_5": 26.360493, "activity_10": 26.390645, "activity_20": 26.186131, "activity_30": 25.89734}, "trend_signal": 1, "fair_value": 24.315015, "relative_strength": -8.405828, "rate_of_change": 0.030243714256756548, "market_dynamics": 0.624716, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.280757, "high": 26.595044, "low": 26.280757, "close": 26.5303, "volume": 1846}, "trend_line": 25.580403, "activity_lines": {"activity_5": 26.397873, "activity_10": 26.42658, "activity_20": 26.241632, "activity_30": 25.959504}, "trend_signal": 1, "fair_value": 24.329686, "relative_strength": -8.332421, "rate_of_change": 0.05336225630467782, "market_dynamics": 0.450921, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.486938, "high": 26.486938, "low": 25.7444, "close": 25.7444, "volume": 12429}, "trend_line": 25.59593, "activity_lines": {"activity_5": 26.176827, "activity_10": 26.315696, "activity_20": 26.218234, "activity_30": 25.970085}, "trend_signal": 1, "fair_value": 24.338993, "relative_strength": -8.55362, "rate_of_change": 0.060698809162618494, "market_dynamics": 0.153381, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.908937, "high": 26.270874, "low": 25.908937, "close": 26.2638, "volume": 85364}, "trend_line": 25.631587, "activity_lines": {"activity_5": 26.180467, "activity_10": 26.296611, "activity_20": 26.240712, "activity_30": 26.013173}, "trend_signal": 1, "fair_value": 24.351574, "relative_strength": -8.009107, "rate_of_change": 0.13930730393465093, "market_dynamics": 0.046324, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.442724, "high": 26.565531, "low": 26.347328, "close": 26.3545, "volume": 11970}, "trend_line": 25.66523, "activity_lines": {"activity_5": 26.228087, "activity_10": 26.29036, "activity_20": 26.267082, "activity_30": 26.059813}, "trend_signal": 1, "fair_value": 24.36458, "relative_strength": -9.16666, "rate_of_change": 0.13125601625838237, "market_dynamics": -0.102657, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.378906, "high": 26.486976, "low": 25.789434, "close": 25.9313, "volume": 6993}, "trend_line": 25.739027, "activity_lines": {"activity_5": 26.125667, "activity_10": 26.207525, "activity_20": 26.248466, "activity_30": 26.076978}, "trend_signal": 1, "fair_value": 24.374688, "relative_strength": -10.944998, "rate_of_change": 0.2875368738172188, "market_dynamics": -0.35696, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.661676, "high": 25.9235, "low": 25.661676, "close": 25.9235, "volume": 11738}, "trend_line": 25.803137, "activity_lines": {"activity_5": 26.045213, "activity_10": 26.140615, "activity_20": 26.225667, "activity_30": 26.08888}, "trend_signal": 1, "fair_value": 24.384616, "relative_strength": -9.253833, "rate_of_change": 0.24907701444968933, "market_dynamics": -0.385137, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.858185, "high": 26.437833, "low": 25.858185, "close": 26.1709, "volume": 1271}, "trend_line": 25.866507, "activity_lines": {"activity_5": 26.08768, "activity_10": 26.130684, "activity_20": 26.222642, "activity_30": 26.112607}, "trend_signal": 1, "fair_value": 24.402283, "relative_strength": -8.271871, "rate_of_change": 0.2455902939243358, "market_dynamics": -0.54659, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.211886, "high": 26.231535, "low": 25.676252, "close": 26.1775, "volume": 2545}, "trend_line": 25.924153, "activity_lines": {"activity_5": 26.103913, "activity_10": 26.128258, "activity_20": 26.21714, "activity_30": 26.132671}, "trend_signal": 1, "fair_value": 24.416901, "relative_strength": -6.224183, "rate_of_change": 0.22285962306391763, "market_dynamics": -0.652299, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.155738, "high": 26.7515, "low": 26.155738, "close": 26.7515, "volume": 508}, "trend_line": 25.988833, "activity_lines": {"activity_5": 26.317233, "activity_10": 26.235515, "activity_20": 26.266592, "activity_30": 26.186048}, "trend_signal": 1, "fair_value": 24.434472, "relative_strength": -7.325301, "rate_of_change": 0.24949706167834754, "market_dynamics": -0.498932, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.57683, "high": 26.644128, "low": 26.452255, "close": 26.6177, "volume": 546}, "trend_line": 26.047203, "activity_lines": {"activity_5": 26.459487, "activity_10": 26.308778, "activity_20": 26.300582, "activity_30": 26.22662}, "trend_signal": 1, "fair_value": 24.455198, "relative_strength": -7.886721, "rate_of_change": 0.22459646418136603, "market_dynamics": -0.389148, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.338453, "high": 26.8566, "low": 26.294341, "close": 26.8566, "volume": 312}, "trend_line": 26.086443, "activity_lines": {"activity_5": 26.635613, "activity_10": 26.419698, "activity_20": 26.354582, "activity_30": 26.278839}, "trend_signal": 1, "fair_value": 24.479954, "relative_strength": -6.343087, "rate_of_change": 0.15064957262397619, "market_dynamics": -0.155826, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.263816, "high": 27.263816, "low": 26.714, "close": 26.714, "volume": 909}, "trend_line": 26.143897, "activity_lines": {"activity_5": 26.702, "activity_10": 26.498758, "activity_20": 26.392419, "activity_30": 26.319327}, "trend_signal": 1, "fair_value": 24.50224, "relative_strength": -6.794465, "rate_of_change": 0.22024466884963925, "market_dynamics": 0.075427, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.870857, "high": 26.9126, "low": 26.788563, "close": 26.9126, "volume": 4688}, "trend_line": 26.198747, "activity_lines": {"activity_5": 26.79838, "activity_10": 26.596298, "activity_20": 26.443862, "activity_30": 26.36892}, "trend_signal": 1, "fair_value": 24.526497, "relative_strength": -7.259348, "rate_of_change": 0.20980039815794044, "market_dynamics": 0.29775, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.924315, "high": 26.924315, "low": 26.708245, "close": 26.8455, "volume": 1766}, "trend_line": 26.247887, "activity_lines": {"activity_5": 26.823387, "activity_10": 26.669842, "activity_20": 26.484867, "activity_30": 26.410646}, "trend_signal": 1, "fair_value": 24.547562, "relative_strength": -6.371988, "rate_of_change": 0.18756622215557767, "market_dynamics": 0.468527, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.984757, "high": 27.5466, "low": 26.984757, "close": 27.5466, "volume": 5042}, "trend_line": 26.325803, "activity_lines": {"activity_5": 27.075827, "activity_10": 26.861931, "activity_20": 26.5904, "activity_30": 26.494434}, "trend_signal": 1, "fair_value": 24.571855, "relative_strength": -5.314804, "rate_of_change": 0.2968467518928357, "market_dynamics": 0.686677, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.569402, "high": 28.107095, "low": 27.503607, "close": 28.0087, "volume": 3140}, "trend_line": 26.421827, "activity_lines": {"activity_5": 27.420373, "activity_10": 27.108669, "activity_20": 26.736793, "activity_30": 26.603008}, "trend_signal": 1, "fair_value": 24.602569, "relative_strength": -3.296011, "rate_of_change": 0.3647524066027535, "market_dynamics": 0.975335, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.761284, "high": 28.146812, "low": 27.761284, "close": 28.0675, "volume": 942}, "trend_line": 26.506787, "activity_lines": {"activity_5": 27.707713, "activity_10": 27.328185, "activity_20": 26.881999, "activity_30": 26.709181}, "trend_signal": 1, "fair_value": 24.632467, "relative_strength": -2.687265, "rate_of_change": 0.32155232868642586, "market_dynamics": 1.131613, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.126915, "high": 28.5193, "low": 28.126815, "close": 28.5193, "volume": 3273}, "trend_line": 26.582837, "activity_lines": {"activity_5": 28.05542, "activity_10": 27.595364, "activity_20": 27.062853, "activity_30": 26.83902}, "trend_signal": 1, "fair_value": 24.662062, "relative_strength": -1.436775, "rate_of_change": 0.28690765123665185, "market_dynamics": 1.360102, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.623785, "high": 29.4827, "low": 28.623785, "close": 29.4827, "volume": 2230}, "trend_line": 26.69291, "activity_lines": {"activity_5": 28.617147, "activity_10": 27.995127, "activity_20": 27.325701, "activity_30": 27.026108}, "trend_signal": 1, "fair_value": 24.701543, "relative_strength": 2.074791, "rate_of_change": 0.4140754427377329, "market_dynamics": 1.421007, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.299557, "high": 29.668189, "low": 29.299557, "close": 29.6502, "volume": 4928}, "trend_line": 26.81319, "activity_lines": {"activity_5": 29.058893, "activity_10": 28.375687, "activity_20": 27.588965, "activity_30": 27.216901}, "trend_signal": 1, "fair_value": 24.740647, "relative_strength": 3.925284, "rate_of_change": 0.4506065468320895, "market_dynamics": 1.473104, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.587961, "high": 29.7442, "low": 29.587961, "close": 29.7442, "volume": 1579}, "trend_line": 26.92752, "activity_lines": {"activity_5": 29.391733, "activity_10": 28.718202, "activity_20": 27.845226, "activity_30": 27.405999}, "trend_signal": 1, "fair_value": 24.784471, "relative_strength": 3.113958, "rate_of_change": 0.4263946214531075, "market_dynamics": 1.501326, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.587963, "high": 29.846373, "low": 29.483605, "close": 29.8258, "volume": 12522}, "trend_line": 27.068403, "activity_lines": {"activity_5": 29.636073, "activity_10": 29.023051, "activity_20": 28.093955, "activity_30": 27.592985}, "trend_signal": 1, "fair_value": 24.827145, "relative_strength": 3.958691, "rate_of_change": 0.5231933724308765, "market_dynamics": 1.556317, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.741824, "high": 29.741824, "low": 28.663657, "close": 28.803, "volume": 26947}, "trend_line": 27.159747, "activity_lines": {"activity_5": 29.42226, "activity_10": 29.085358, "activity_20": 28.225839, "activity_30": 27.704894}, "trend_signal": 1, "fair_value": 24.8709, "relative_strength": 2.569611, "rate_of_change": 0.3374561846149528, "market_dynamics": 1.460964, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.266073, "high": 28.721868, "low": 28.027541, "close": 28.0829, "volume": 4270}, "trend_line": 27.216697, "activity_lines": {"activity_5": 28.9495, "activity_10": 28.982367, "activity_20": 28.27705, "activity_30": 27.764452}, "trend_signal": 1, "fair_value": 24.911828, "relative_strength": 1.671094, "rate_of_change": 0.20968531113342292, "market_dynamics": 1.078722, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.51, "high": 28.53, "low": 27.2402, "close": 27.2402, "volume": 1665}, "trend_line": 27.228533, "activity_lines": {"activity_5": 28.28916, "activity_10": 28.70366, "activity_20": 28.239774, "activity_30": 27.765969}, "trend_signal": 1, "fair_value": 24.946192, "relative_strength": 0.575426, "rate_of_change": 0.04348801031954336, "market_dynamics": 0.562921, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.67, "high": 27.99, "low": 27.5499, "close": 27.5752, "volume": 3187}, "trend_line": 27.261593, "activity_lines": {"activity_5": 27.901153, "activity_10": 28.491433, "activity_20": 28.22817, "activity_30": 27.788334}, "trend_signal": 1, "fair_value": 24.976781, "relative_strength": 4.264426, "rate_of_change": 0.12141675058293643, "market_dynamics": -0.010602, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.715, "high": 27.9764, "low": 27.6645, "close": 27.9764, "volume": 2940}, "trend_line": 27.310217, "activity_lines": {"activity_5": 27.79148, "activity_10": 28.360033, "activity_20": 28.24691, "activity_30": 27.834451}, "trend_signal": 1, "fair_value": 25.011353, "relative_strength": 2.502647, "rate_of_change": 0.17836081699261014, "market_dynamics": -0.415728, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.91, "high": 28.5209, "low": 27.8475, "close": 28.2652, "volume": 101780}, "trend_line": 27.370057, "activity_lines": {"activity_5": 27.901367, "activity_10": 28.282798, "activity_20": 28.284557, "activity_30": 27.896063}, "trend_signal": 1, "fair_value": 25.046942, "relative_strength": 0.138046, "rate_of_change": 0.2191121366776312, "market_dynamics": -0.436989, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.2419, "high": 28.7198, "low": 28.1, "close": 28.7198, "volume": 1033}, "trend_line": 27.453387, "activity_lines": {"activity_5": 28.19864, "activity_10": 28.292838, "activity_20": 28.355558, "activity_30": 27.983143}, "trend_signal": 1, "fair_value": 25.084001, "relative_strength": -2.367415, "rate_of_change": 0.30445680109471507, "market_dynamics": -0.391901, "expectation": {"probability": 59.6942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.85, "high": 28.8503, "low": 28.38, "close": 28.5755, "volume": 1651}, "trend_line": 27.529243, "activity_lines": {"activity_5": 28.405353, "activity_10": 28.290513, "activity_20": 28.403443, "activity_30": 28.055537}, "trend_signal": 1, "fair_value": 25.119101, "relative_strength": -3.155436, "rate_of_change": 0.27630834767310025, "market_dynamics": -0.371042, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.6425, "high": 29.0199, "low": 28.5565, "close": 28.8146, "volume": 31405}, "trend_line": 27.605387, "activity_lines": {"activity_5": 28.602747, "activity_10": 28.3512, "activity_20": 28.464777, "activity_30": 28.138463}, "trend_signal": 1, "fair_value": 25.157112, "relative_strength": -3.06064, "rate_of_change": 0.27659314860201323, "market_dynamics": -0.268401, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.64, "high": 28.8318, "low": 28.35, "close": 28.6176, "volume": 4497}, "trend_line": 27.70116, "activity_lines": {"activity_5": 28.651847, "activity_10": 28.392971, "activity_20": 28.498025, "activity_30": 28.203768}, "trend_signal": 1, "fair_value": 25.195827, "relative_strength": -5.684589, "rate_of_change": 0.3469359078356743, "market_dynamics": -0.39139, "expectation": {"probability": 59.6196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.63, "high": 28.63, "low": 28.1634, "close": 28.1634, "volume": 2016}, "trend_line": 27.76448, "activity_lines": {"activity_5": 28.5068, "activity_10": 28.374127, "activity_20": 28.478951, "activity_30": 28.233589}, "trend_signal": 1, "fair_value": 25.231994, "relative_strength": -7.132529, "rate_of_change": 0.22858248535439443, "market_dynamics": -0.476949, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.25, "high": 28.9051, "low": 28.25, "close": 28.9051, "volume": 4172}, "trend_line": 27.8495, "activity_lines": {"activity_5": 28.615773, "activity_10": 28.501767, "activity_20": 28.524559, "activity_30": 28.307178}, "trend_signal": 1, "fair_value": 25.27641, "relative_strength": -5.297113, "rate_of_change": 0.3062185929648245, "market_dynamics": -0.461228, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 29.29, "low": 28.9, "close": 28.9999, "volume": 12526}, "trend_line": 27.951787, "activity_lines": {"activity_5": 28.743993, "activity_10": 28.631695, "activity_20": 28.569388, "activity_30": 28.381397}, "trend_signal": 1, "fair_value": 25.318444, "relative_strength": -6.126342, "rate_of_change": 0.3672848704644624, "market_dynamics": -0.496357, "expectation": {"probability": 59.0013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80b96f82-e5f8-401d-93d0-103ead3cb59f/", "share_image": "https://sharemaestro.com/terminal/80b96f82-e5f8-401d-93d0-103ead3cb59f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}