{"ticker": {"uuid": "80babf46-fe71-4f20-9a4f-ddb17e081a4d", "symbol": "HLMN", "name": "Hillman Solutions Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLMN fell 7.33%, moving from 8.05 to 7.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.10 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.46"}, {"label": "12-Week Change", "value": "-7.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.10"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.36, "high": 7.725, "low": 7.24, "close": 7.46, "volume": 5986937}, "trend_line": 8.656667, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.821091, "activity_20": 8.13319, "activity_30": 8.414516}, "trend_signal": 0, "fair_value": 9.024199, "relative_strength": -30.098185, "rate_of_change": -0.6731354957980238, "market_dynamics": -1.348078, "expectation": {"probability": 48.6733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.31, "high": 9.015, "low": 8.3, "close": 8.75, "volume": 9301452}, "trend_line": 8.297, "activity_lines": {"activity_5": 8.372, "activity_10": 8.272182, "activity_20": 8.299429, "activity_30": 8.357054}, "trend_signal": 0, "fair_value": 9.933969, "relative_strength": -12.631996, "rate_of_change": 0.14081510061214175, "market_dynamics": -0.174743, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.74, "high": 9.39, "low": 8.65, "close": 9.02, "volume": 7345533}, "trend_line": 8.343, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.424182, "activity_20": 8.346714, "activity_30": 8.403699}, "trend_signal": 1, "fair_value": 9.927045, "relative_strength": -12.492182, "rate_of_change": 0.5544172592503238, "market_dynamics": 0.1899, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.98, "high": 9.145, "low": 8.16, "close": 8.29, "volume": 12250012}, "trend_line": 8.36, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.422545, "activity_20": 8.327143, "activity_30": 8.40028}, "trend_signal": 0, "fair_value": 9.914737, "relative_strength": -17.961639, "rate_of_change": 0.20376363418433968, "market_dynamics": 0.581231, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.33, "high": 9.14, "low": 8.29, "close": 9.01, "volume": 6682110}, "trend_line": 8.373667, "activity_lines": {"activity_5": 8.742, "activity_10": 8.543455, "activity_20": 8.383333, "activity_30": 8.442215}, "trend_signal": 1, "fair_value": 9.907985, "relative_strength": -12.101336, "rate_of_change": 0.16348086124401764, "market_dynamics": 0.891538, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.96, "high": 9.08, "low": 8.29, "close": 8.51, "volume": 4861172}, "trend_line": 8.402, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.559091, "activity_20": 8.393619, "activity_30": 8.451011}, "trend_signal": 0, "fair_value": 9.89763, "relative_strength": -15.913336, "rate_of_change": 0.33835833213811756, "market_dynamics": 0.817298, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.5, "high": 9.765, "low": 8.46, "close": 9.48, "volume": 6279246}, "trend_line": 8.482333, "activity_lines": {"activity_5": 8.938, "activity_10": 8.749091, "activity_20": 8.500429, "activity_30": 8.520559}, "trend_signal": 1, "fair_value": 9.894559, "relative_strength": -9.123333, "rate_of_change": 0.9561175910497658, "market_dynamics": 0.841211, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.47, "high": 9.715, "low": 9.363, "close": 9.45, "volume": 4104224}, "trend_line": 8.57, "activity_lines": {"activity_5": 9.134, "activity_10": 8.909091, "activity_20": 8.602857, "activity_30": 8.582989}, "trend_signal": 1, "fair_value": 9.891314, "relative_strength": -8.184041, "rate_of_change": 1.0335246211154372, "market_dynamics": 0.866197, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.43, "high": 9.83, "low": 9.38, "close": 9.74, "volume": 3785960}, "trend_line": 8.654333, "activity_lines": {"activity_5": 9.398, "activity_10": 9.098545, "activity_20": 8.731238, "activity_30": 8.658473}, "trend_signal": 1, "fair_value": 9.890217, "relative_strength": -6.803562, "rate_of_change": 0.9840490081680175, "market_dynamics": 0.862188, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.75, "high": 10.015, "low": 9.555, "close": 9.87, "volume": 5491540}, "trend_line": 8.721, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.282, "activity_20": 8.86481, "activity_30": 8.736903}, "trend_signal": 1, "fair_value": 9.890072, "relative_strength": -2.488816, "rate_of_change": 0.7703308851184799, "market_dynamics": 1.042137, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.87, "high": 9.99, "low": 9.09, "close": 9.44, "volume": 12055805}, "trend_line": 8.742667, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.353273, "activity_20": 8.947667, "activity_30": 8.78329}, "trend_signal": 1, "fair_value": 9.886857, "relative_strength": -4.976573, "rate_of_change": 0.2484462790964427, "market_dynamics": 1.065404, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.4, "high": 9.68, "low": 8.93, "close": 9.22, "volume": 3723048}, "trend_line": 8.75, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.364909, "activity_20": 9.001619, "activity_30": 8.814086}, "trend_signal": 1, "fair_value": 9.882128, "relative_strength": -4.875462, "rate_of_change": 0.08387600717262987, "market_dynamics": 0.929821, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.22, "high": 9.27, "low": 8.82, "close": 9.13, "volume": 4013511}, "trend_line": 8.735, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.351636, "activity_20": 9.04319, "activity_30": 8.838602}, "trend_signal": 1, "fair_value": 9.876831, "relative_strength": -7.078573, "rate_of_change": -0.17142857142857792, "market_dynamics": 0.758173, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.18, "high": 9.33, "low": 9.02, "close": 9.14, "volume": 4671323}, "trend_line": 8.713, "activity_lines": {"activity_5": 9.242, "activity_10": 9.338182, "activity_20": 9.079714, "activity_30": 8.864731}, "trend_signal": 1, "fair_value": 9.871678, "relative_strength": -10.084778, "rate_of_change": -0.2518603319977131, "market_dynamics": 0.554626, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.1, "high": 9.18, "low": 8.515, "close": 8.63, "volume": 3122277}, "trend_line": 8.688333, "activity_lines": {"activity_5": 8.998667, "activity_10": 9.216545, "activity_20": 9.061429, "activity_30": 8.859376}, "trend_signal": 1, "fair_value": 9.863056, "relative_strength": -13.681776, "rate_of_change": -0.2831057041202698, "market_dynamics": 0.085629, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.67, "high": 8.81, "low": 8.39, "close": 8.47, "volume": 10486291}, "trend_line": 8.658, "activity_lines": {"activity_5": 8.784667, "activity_10": 9.072727, "activity_20": 9.025952, "activity_30": 8.84529}, "trend_signal": 1, "fair_value": 9.853448, "relative_strength": -14.554084, "rate_of_change": -0.3491233588767904, "market_dynamics": -0.113596, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.48, "high": 9.02, "low": 8.29, "close": 8.34, "volume": 5176907}, "trend_line": 8.630667, "activity_lines": {"activity_5": 8.592, "activity_10": 8.906, "activity_20": 8.977762, "activity_30": 8.824774}, "trend_signal": 0, "fair_value": 9.843082, "relative_strength": -12.718241, "rate_of_change": -0.31569646569645093, "market_dynamics": -0.423187, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.105, "close": 8.25, "volume": 4340620}, "trend_line": 8.602333, "activity_lines": {"activity_5": 8.428, "activity_10": 8.743636, "activity_20": 8.92, "activity_30": 8.800215}, "trend_signal": 0, "fair_value": 9.832245, "relative_strength": -13.41151, "rate_of_change": -0.32829444120600376, "market_dynamics": -0.713181, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.21, "high": 8.36, "low": 7.8, "close": 8.0, "volume": 4712846}, "trend_line": 8.594667, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.557636, "activity_20": 8.838048, "activity_30": 8.761355}, "trend_signal": 0, "fair_value": 9.819865, "relative_strength": -17.214073, "rate_of_change": -0.08911535975183006, "market_dynamics": -0.833341, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.94, "high": 8.175, "low": 7.31, "close": 7.43, "volume": 4768546}, "trend_line": 8.581667, "activity_lines": {"activity_5": 7.936667, "activity_10": 8.299636, "activity_20": 8.702333, "activity_30": 8.686215}, "trend_signal": 0, "fair_value": 9.803826, "relative_strength": -22.836242, "rate_of_change": -0.1512565873698178, "market_dynamics": -1.046088, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.54, "high": 7.67, "low": 6.94, "close": 6.96, "volume": 5807374}, "trend_line": 8.554667, "activity_lines": {"activity_5": 7.557333, "activity_10": 8.000545, "activity_20": 8.524571, "activity_30": 8.581591}, "trend_signal": 0, "fair_value": 9.784867, "relative_strength": -25.245156, "rate_of_change": -0.314624186652771, "market_dynamics": -1.142613, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.93, "high": 6.955, "low": 6.55, "close": 6.62, "volume": 6143798}, "trend_line": 8.494667, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.684727, "activity_20": 8.321095, "activity_30": 8.456774}, "trend_signal": 0, "fair_value": 9.763907, "relative_strength": -26.547779, "rate_of_change": -0.7013715437433216, "market_dynamics": -1.25014, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.71, "high": 7.185, "low": 6.46, "close": 7.06, "volume": 5487421}, "trend_line": 8.467667, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.496182, "activity_20": 8.169667, "activity_30": 8.364215}, "trend_signal": 0, "fair_value": 9.746118, "relative_strength": -25.823865, "rate_of_change": -0.3178464794440941, "market_dynamics": -1.283338, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.04, "high": 7.22, "low": 6.02, "close": 6.95, "volume": 7331566}, "trend_line": 8.438333, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.325273, "activity_20": 8.017095, "activity_30": 8.266301}, "trend_signal": 0, "fair_value": 9.727843, "relative_strength": -28.455756, "rate_of_change": -0.34642363711280116, "market_dynamics": -1.253077, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.87, "high": 7.37, "low": 6.78, "close": 7.19, "volume": 6957896}, "trend_line": 8.404, "activity_lines": {"activity_5": 7.008667, "activity_10": 7.237818, "activity_20": 7.893762, "activity_30": 8.185763}, "trend_signal": 0, "fair_value": 9.711364, "relative_strength": -26.993501, "rate_of_change": -0.406869461065357, "market_dynamics": -1.129017, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.19, "high": 7.47, "low": 7.045, "close": 7.27, "volume": 3533664}, "trend_line": 8.366333, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.191091, "activity_20": 7.786714, "activity_30": 8.112602}, "trend_signal": 0, "fair_value": 9.695613, "relative_strength": -26.359427, "rate_of_change": -0.4482032365540312, "market_dynamics": -1.075447, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.2, "high": 7.75, "low": 7.06, "close": 7.72, "volume": 5181121}, "trend_line": 8.352667, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.248, "activity_20": 7.728429, "activity_30": 8.070903}, "trend_signal": 0, "fair_value": 9.682949, "relative_strength": -21.302306, "rate_of_change": -0.16334515970137511, "market_dynamics": -0.859255, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.68, "high": 8.045, "low": 7.51, "close": 7.95, "volume": 5894048}, "trend_line": 8.345333, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.358, "activity_20": 7.700429, "activity_30": 8.044925}, "trend_signal": 0, "fair_value": 9.669679, "relative_strength": -18.980476, "rate_of_change": -0.08780429053379206, "market_dynamics": -0.571264, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.95, "high": 8.81, "low": 7.58, "close": 8.63, "volume": 7735742}, "trend_line": 8.362667, "activity_lines": {"activity_5": 7.989333, "activity_10": 7.597091, "activity_20": 7.744333, "activity_30": 8.06329}, "trend_signal": 0, "fair_value": 9.660321, "relative_strength": -14.601951, "rate_of_change": 0.20770890748158236, "market_dynamics": -0.137087, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.68, "high": 9.16, "low": 8.51, "close": 9.11, "volume": 6169035}, "trend_line": 8.399667, "activity_lines": {"activity_5": 8.442, "activity_10": 7.912, "activity_20": 7.839238, "activity_30": 8.111505}, "trend_signal": 0, "fair_value": 9.653077, "relative_strength": -10.468666, "rate_of_change": 0.4424425844052, "market_dynamics": 0.392483, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.2, "high": 9.48, "low": 8.6575, "close": 9.21, "volume": 3106736}, "trend_line": 8.428, "activity_lines": {"activity_5": 8.8, "activity_10": 8.214545, "activity_20": 7.947286, "activity_30": 8.163785}, "trend_signal": 0, "fair_value": 9.644936, "relative_strength": -9.451712, "rate_of_change": 0.337310991019048, "market_dynamics": 0.643035, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.0, "high": 9.235, "low": 8.55, "close": 8.73, "volume": 3929902}, "trend_line": 8.427333, "activity_lines": {"activity_5": 8.868667, "activity_10": 8.388909, "activity_20": 8.010714, "activity_30": 8.183269}, "trend_signal": 0, "fair_value": 9.634359, "relative_strength": -10.892467, "rate_of_change": -0.007914095870906183, "market_dynamics": 0.745183, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.77, "high": 9.21, "low": 8.635, "close": 8.91, "volume": 3922684}, "trend_line": 8.423667, "activity_lines": {"activity_5": 8.93, "activity_10": 8.557636, "activity_20": 8.093619, "activity_30": 8.214409}, "trend_signal": 0, "fair_value": 9.622949, "relative_strength": -11.225982, "rate_of_change": -0.04350130699713462, "market_dynamics": 0.643264, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.81, "high": 9.0, "low": 8.63, "close": 8.89, "volume": 3386725}, "trend_line": 8.443667, "activity_lines": {"activity_5": 8.920667, "activity_10": 8.689091, "activity_20": 8.175667, "activity_30": 8.244495}, "trend_signal": 0, "fair_value": 9.6125, "relative_strength": -13.122404, "rate_of_change": 0.23742628952449774, "market_dynamics": 0.514972, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.92, "high": 9.33, "low": 8.85, "close": 8.98, "volume": 5324893}, "trend_line": 8.442667, "activity_lines": {"activity_5": 8.924, "activity_10": 8.801636, "activity_20": 8.267476, "activity_30": 8.279097}, "trend_signal": 0, "fair_value": 9.602756, "relative_strength": -11.995384, "rate_of_change": -0.011843195616305638, "market_dynamics": 0.565724, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.98, "high": 9.325, "low": 8.765, "close": 8.92, "volume": 4855776}, "trend_line": 8.456333, "activity_lines": {"activity_5": 8.916, "activity_10": 8.870727, "activity_20": 8.351905, "activity_30": 8.309892}, "trend_signal": 0, "fair_value": 9.589551, "relative_strength": -12.846887, "rate_of_change": 0.16186828166976883, "market_dynamics": 0.640788, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.79, "high": 9.06, "low": 8.5409, "close": 9.04, "volume": 3877888}, "trend_line": 8.441667, "activity_lines": {"activity_5": 8.967333, "activity_10": 8.931636, "activity_20": 8.445619, "activity_30": 8.347548}, "trend_signal": 0, "fair_value": 9.576987, "relative_strength": -12.538108, "rate_of_change": -0.17343214842651145, "market_dynamics": 0.66418, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.12, "high": 9.31, "low": 8.69, "close": 9.12, "volume": 4481317}, "trend_line": 8.430667, "activity_lines": {"activity_5": 9.024667, "activity_10": 8.983091, "activity_20": 8.543619, "activity_30": 8.391312}, "trend_signal": 0, "fair_value": 9.56641, "relative_strength": -9.688582, "rate_of_change": -0.13030601657233112, "market_dynamics": 0.740222, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.95, "high": 9.995, "low": 8.8, "close": 9.65, "volume": 6258921}, "trend_line": 8.427667, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.109636, "activity_20": 8.687952, "activity_30": 8.469978}, "trend_signal": 1, "fair_value": 9.561474, "relative_strength": -5.058618, "rate_of_change": -0.035584373098832084, "market_dynamics": 0.89397, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.4, "high": 9.8, "low": 9.35, "close": 9.6, "volume": 5993689}, "trend_line": 8.418667, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.208545, "activity_20": 8.819667, "activity_30": 8.545613}, "trend_signal": 1, "fair_value": 9.558013, "relative_strength": -6.725934, "rate_of_change": -0.10679112024716143, "market_dynamics": 1.060825, "expectation": {"probability": 39.1337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.6, "high": 9.96, "low": 9.4501, "close": 9.71, "volume": 3536538}, "trend_line": 8.427667, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.318545, "activity_20": 8.951524, "activity_30": 8.628925}, "trend_signal": 1, "fair_value": 9.554167, "relative_strength": -3.711783, "rate_of_change": 0.10690528559925629, "market_dynamics": 1.177267, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.62, "high": 9.99, "low": 9.6, "close": 9.89, "volume": 4740093}, "trend_line": 8.45, "activity_lines": {"activity_5": 9.700667, "activity_10": 9.452182, "activity_20": 9.087429, "activity_30": 8.723269}, "trend_signal": 1, "fair_value": 9.549487, "relative_strength": -0.524829, "rate_of_change": 0.2649962320533039, "market_dynamics": 1.296981, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.89, "high": 10.38, "low": 9.8, "close": 10.22, "volume": 3514222}, "trend_line": 8.486333, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.624727, "activity_20": 9.23919, "activity_30": 8.837462}, "trend_signal": 1, "fair_value": 9.550641, "relative_strength": -0.016052, "rate_of_change": 0.4299763313609567, "market_dynamics": 1.180118, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.27, "high": 10.78, "low": 10.16, "close": 10.64, "volume": 4294039}, "trend_line": 8.536333, "activity_lines": {"activity_5": 10.184667, "activity_10": 9.849818, "activity_20": 9.415905, "activity_30": 8.976409}, "trend_signal": 1, "fair_value": 9.5525, "relative_strength": 4.864047, "rate_of_change": 0.5891826304718506, "market_dynamics": 1.094249, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.82, "high": 10.845, "low": 9.921, "close": 10.26, "volume": 4186511}, "trend_line": 8.590667, "activity_lines": {"activity_5": 10.267333, "activity_10": 9.974, "activity_20": 9.538857, "activity_30": 9.087613}, "trend_signal": 1, "fair_value": 9.551538, "relative_strength": 2.070404, "rate_of_change": 0.6365028168418335, "market_dynamics": 1.045879, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.36, "high": 10.465, "low": 9.7, "close": 9.84, "volume": 3689837}, "trend_line": 8.636333, "activity_lines": {"activity_5": 10.166, "activity_10": 9.998545, "activity_20": 9.60719, "activity_30": 9.168215}, "trend_signal": 1, "fair_value": 9.547308, "relative_strength": -1.426252, "rate_of_change": 0.5315768845422673, "market_dynamics": 0.87838, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.91, "high": 9.915, "low": 9.22, "close": 9.36, "volume": 3972617}, "trend_line": 8.670333, "activity_lines": {"activity_5": 9.896, "activity_10": 9.919091, "activity_20": 9.617571, "activity_30": 9.214903}, "trend_signal": 1, "fair_value": 9.537372, "relative_strength": -0.594537, "rate_of_change": 0.39368560707419364, "market_dynamics": 0.601067, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.41, "high": 9.83, "low": 9.335, "close": 9.74, "volume": 4426299}, "trend_line": 8.72, "activity_lines": {"activity_5": 9.788, "activity_10": 9.902909, "activity_20": 9.656333, "activity_30": 9.283914}, "trend_signal": 1, "fair_value": 9.526282, "relative_strength": -0.177131, "rate_of_change": 0.5728384365398795, "market_dynamics": 0.341962, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.84, "high": 10.1099, "low": 9.545, "close": 9.98, "volume": 4204123}, "trend_line": 8.786, "activity_lines": {"activity_5": 9.792, "activity_10": 9.919091, "activity_20": 9.709429, "activity_30": 9.365204}, "trend_signal": 1, "fair_value": 9.517692, "relative_strength": 1.439672, "rate_of_change": 0.756880733944942, "market_dynamics": 0.139088, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.01, "high": 10.109, "low": 8.5, "close": 9.58, "volume": 5741133}, "trend_line": 8.857667, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.856545, "activity_20": 9.718, "activity_30": 9.41643}, "trend_signal": 1, "fair_value": 9.509936, "relative_strength": -3.777926, "rate_of_change": 0.815695424539036, "market_dynamics": -0.011443, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.69, "high": 9.87, "low": 9.455, "close": 9.54, "volume": 3277577}, "trend_line": 8.943667, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.787091, "activity_20": 9.720524, "activity_30": 9.460452}, "trend_signal": 1, "fair_value": 9.503141, "relative_strength": -5.984762, "rate_of_change": 0.9709102859703386, "market_dynamics": -0.169207, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.54, "high": 9.71, "low": 9.07, "close": 9.35, "volume": 3579669}, "trend_line": 9.034667, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.686182, "activity_20": 9.703381, "activity_30": 9.486667}, "trend_signal": 1, "fair_value": 9.495449, "relative_strength": -8.892195, "rate_of_change": 1.0174797429287235, "market_dynamics": -0.414028, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.43, "high": 9.43, "low": 8.86, "close": 9.19, "volume": 2587111}, "trend_line": 9.105667, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.566, "activity_20": 9.668048, "activity_30": 9.496688}, "trend_signal": 1, "fair_value": 9.484808, "relative_strength": -8.75128, "rate_of_change": 0.7858618364130047, "market_dynamics": -0.737958, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.34, "high": 9.35, "low": 8.7501, "close": 8.82, "volume": 2420535}, "trend_line": 9.168, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.397273, "activity_20": 9.596143, "activity_30": 9.478258}, "trend_signal": 1, "fair_value": 9.466667, "relative_strength": -14.314909, "rate_of_change": 0.6845517192754672, "market_dynamics": -1.088724, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.73, "high": 9.33, "low": 8.65, "close": 8.74, "volume": 2286113}, "trend_line": 9.219667, "activity_lines": {"activity_5": 8.986, "activity_10": 9.247091, "activity_20": 9.516952, "activity_30": 9.450645}, "trend_signal": 0, "fair_value": 9.444231, "relative_strength": -17.508429, "rate_of_change": 0.5635580279232126, "market_dynamics": -1.249537, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.67, "high": 8.9, "low": 8.53, "close": 8.65, "volume": 2828525}, "trend_line": 9.265667, "activity_lines": {"activity_5": 8.826667, "activity_10": 9.108182, "activity_20": 9.430333, "activity_30": 9.413892}, "trend_signal": 0, "fair_value": 9.419936, "relative_strength": -18.172257, "rate_of_change": 0.49893342134809376, "market_dynamics": -1.371632, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.66, "high": 8.94, "low": 8.425, "close": 8.85, "volume": 6753664}, "trend_line": 9.303333, "activity_lines": {"activity_5": 8.793333, "activity_10": 9.027273, "activity_20": 9.364048, "activity_30": 9.387075}, "trend_signal": 0, "fair_value": 9.397244, "relative_strength": -15.780875, "rate_of_change": 0.40651147942182414, "market_dynamics": -1.233735, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.83, "high": 8.92, "low": 8.67, "close": 8.74, "volume": 3008966}, "trend_line": 9.329667, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.935636, "activity_20": 9.28819, "activity_30": 9.350731}, "trend_signal": 0, "fair_value": 9.377244, "relative_strength": -19.276624, "rate_of_change": 0.283059845326404, "market_dynamics": -1.215113, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.84, "high": 9.2, "low": 8.5, "close": 9.0, "volume": 5784222}, "trend_line": 9.342, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.909455, "activity_20": 9.238905, "activity_30": 9.329462}, "trend_signal": 0, "fair_value": 9.356923, "relative_strength": -16.13331, "rate_of_change": 0.13219121325552055, "market_dynamics": -1.033859, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.12, "high": 10.06, "low": 9.07, "close": 9.55, "volume": 4625693}, "trend_line": 9.356667, "activity_lines": {"activity_5": 9.088, "activity_10": 9.001091, "activity_20": 9.245095, "activity_30": 9.342882}, "trend_signal": 0, "fair_value": 9.338718, "relative_strength": -6.9094, "rate_of_change": 0.15700064226075058, "market_dynamics": -0.674942, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.6, "high": 10.115, "low": 9.39, "close": 10.07, "volume": 4882448}, "trend_line": 9.385333, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.187818, "activity_20": 9.301048, "activity_30": 9.388903}, "trend_signal": 0, "fair_value": 9.324487, "relative_strength": 1.105278, "rate_of_change": 0.3063697788966885, "market_dynamics": -0.32807, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.09, "high": 10.415, "low": 9.33, "close": 9.38, "volume": 5751194}, "trend_line": 9.407, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.239455, "activity_20": 9.289571, "activity_30": 9.388559}, "trend_signal": 0, "fair_value": 9.301346, "relative_strength": -2.330936, "rate_of_change": 0.23086021561516007, "market_dynamics": 0.059038, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.79, "high": 9.945, "low": 8.615, "close": 9.33, "volume": 7257065}, "trend_line": 9.421, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.281455, "activity_20": 9.275762, "activity_30": 9.383591}, "trend_signal": 0, "fair_value": 9.275641, "relative_strength": -2.751824, "rate_of_change": 0.14882534282980064, "market_dynamics": 0.310002, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.35, "high": 9.555, "low": 9.05, "close": 9.37, "volume": 4492783}, "trend_line": 9.437, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.328182, "activity_20": 9.27, "activity_30": 9.380301}, "trend_signal": 0, "fair_value": 9.258782, "relative_strength": -6.875669, "rate_of_change": 0.16983335102430758, "market_dynamics": 0.34731, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.48, "high": 9.695, "low": 9.13, "close": 9.67, "volume": 4720993}, "trend_line": 9.46, "activity_lines": {"activity_5": 9.51, "activity_10": 9.419455, "activity_20": 9.298857, "activity_30": 9.395333}, "trend_signal": 0, "fair_value": 9.244808, "relative_strength": -4.446019, "rate_of_change": 0.24372152167003777, "market_dynamics": 0.294338, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.85, "high": 9.97, "low": 9.475, "close": 9.95, "volume": 3616058}, "trend_line": 9.494333, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.544727, "activity_20": 9.35719, "activity_30": 9.426946}, "trend_signal": 0, "fair_value": 9.226923, "relative_strength": -0.593512, "rate_of_change": 0.36292811839321765, "market_dynamics": 0.376609, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.87, "high": 9.91, "low": 9.43, "close": 9.5, "volume": 4270173}, "trend_line": 9.509667, "activity_lines": {"activity_5": 9.625333, "activity_10": 9.564545, "activity_20": 9.372143, "activity_30": 9.427312}, "trend_signal": 0, "fair_value": 9.207885, "relative_strength": 0.943261, "rate_of_change": 0.16150686941358672, "market_dynamics": 0.386342, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.51, "high": 10.18, "low": 9.345, "close": 10.11, "volume": 5282710}, "trend_line": 9.542667, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.683455, "activity_20": 9.444524, "activity_30": 9.466043}, "trend_signal": 0, "fair_value": 9.194167, "relative_strength": 1.563234, "rate_of_change": 0.3470153055832499, "market_dynamics": 0.575373, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.16, "high": 10.735, "low": 9.995, "close": 10.62, "volume": 6736966}, "trend_line": 9.575, "activity_lines": {"activity_5": 10.107333, "activity_10": 9.870182, "activity_20": 9.563714, "activity_30": 9.535548}, "trend_signal": 0, "fair_value": 9.185321, "relative_strength": 5.253326, "rate_of_change": 0.3388256134265138, "market_dynamics": 0.804212, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.67, "high": 10.76, "low": 10.43, "close": 10.6, "volume": 4186736}, "trend_line": 9.608333, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.023818, "activity_20": 9.677952, "activity_30": 9.601677}, "trend_signal": 0, "fair_value": 9.178333, "relative_strength": 4.113781, "rate_of_change": 0.34812532637076476, "market_dynamics": 0.892498, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.55, "high": 10.7636, "low": 10.16, "close": 10.21, "volume": 2434199}, "trend_line": 9.625, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.087455, "activity_20": 9.75019, "activity_30": 9.640495}, "trend_signal": 1, "fair_value": 9.173205, "relative_strength": 0.270478, "rate_of_change": 0.17346401295625358, "market_dynamics": 0.922693, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.13, "high": 10.18, "low": 9.61, "close": 10.16, "volume": 2738450}, "trend_line": 9.634, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.139455, "activity_20": 9.814476, "activity_30": 9.675011}, "trend_signal": 1, "fair_value": 9.167628, "relative_strength": -1.452425, "rate_of_change": 0.09350649350649705, "market_dynamics": 0.810853, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.15, "high": 11.155, "low": 9.9605, "close": 10.99, "volume": 3649933}, "trend_line": 9.659667, "activity_lines": {"activity_5": 10.536, "activity_10": 10.328182, "activity_20": 9.953952, "activity_30": 9.762495}, "trend_signal": 1, "fair_value": 9.16359, "relative_strength": 6.11833, "rate_of_change": 0.26642100892672127, "market_dynamics": 0.732674, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.98, "high": 11.04, "low": 10.29, "close": 10.44, "volume": 3005234}, "trend_line": 9.653, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.386727, "activity_20": 10.032476, "activity_30": 9.812839}, "trend_signal": 1, "fair_value": 9.160192, "relative_strength": 0.470855, "rate_of_change": -0.06901894237141094, "market_dynamics": 0.618038, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.59, "high": 10.935, "low": 10.4, "close": 10.82, "volume": 2969188}, "trend_line": 9.671667, "activity_lines": {"activity_5": 10.624, "activity_10": 10.494909, "activity_20": 10.139476, "activity_30": 9.888129}, "trend_signal": 1, "fair_value": 9.160256, "relative_strength": 5.536025, "rate_of_change": 0.1933802962809373, "market_dynamics": 0.66348, "expectation": {"probability": 39.3982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.73, "high": 12.08, "low": 10.22, "close": 11.165, "volume": 6434778}, "trend_line": 9.715833, "activity_lines": {"activity_5": 10.837667, "activity_10": 10.644909, "activity_20": 10.269429, "activity_30": 9.984473}, "trend_signal": 1, "fair_value": 9.162083, "relative_strength": 2.940267, "rate_of_change": 0.4566534393709026, "market_dynamics": 0.922161, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.32, "high": 11.38, "low": 10.735, "close": 10.76, "volume": 3891011}, "trend_line": 9.7625, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.699182, "activity_20": 10.348833, "activity_30": 10.051839}, "trend_signal": 1, "fair_value": 9.164006, "relative_strength": 2.444052, "rate_of_change": 0.48031908329424094, "market_dynamics": 0.874659, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.79, "high": 11.455, "low": 10.595, "close": 11.28, "volume": 4310884}, "trend_line": 9.813833, "activity_lines": {"activity_5": 11.001, "activity_10": 10.825091, "activity_20": 10.468667, "activity_30": 10.149742}, "trend_signal": 1, "fair_value": 9.167596, "relative_strength": 5.101828, "rate_of_change": 0.5258181818181963, "market_dynamics": 1.052364, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.37, "high": 11.635, "low": 11.135, "close": 11.4, "volume": 2934385}, "trend_line": 9.861167, "activity_lines": {"activity_5": 11.17, "activity_10": 10.951545, "activity_20": 10.587833, "activity_30": 10.252075}, "trend_signal": 1, "fair_value": 9.175096, "relative_strength": 5.16515, "rate_of_change": 0.48231919169604087, "market_dynamics": 1.115071, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.43, "high": 11.55, "low": 11.105, "close": 11.16, "volume": 3021441}, "trend_line": 9.913833, "activity_lines": {"activity_5": 11.195, "activity_10": 11.020182, "activity_20": 10.672714, "activity_30": 10.335871}, "trend_signal": 1, "fair_value": 9.180609, "relative_strength": -0.393158, "rate_of_change": 0.5340747195539871, "market_dynamics": 0.931186, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.18, "high": 11.38, "low": 10.79, "close": 10.79, "volume": 3616834}, "trend_line": 9.9555, "activity_lines": {"activity_5": 11.074, "activity_10": 11.011364, "activity_20": 10.71469, "activity_30": 10.392398}, "trend_signal": 1, "fair_value": 9.186763, "relative_strength": -4.335766, "rate_of_change": 0.42029152599201886, "market_dynamics": 0.815508, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.76, "high": 10.965, "low": 9.82, "close": 9.96, "volume": 9251212}, "trend_line": 9.975833, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.841091, "activity_20": 10.67419, "activity_30": 10.392688}, "trend_signal": 1, "fair_value": 9.183301, "relative_strength": -9.410352, "rate_of_change": 0.20423886294007376, "market_dynamics": 0.417958, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.93, "high": 10.02, "low": 9.655, "close": 9.8, "volume": 3607644}, "trend_line": 9.996167, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.645364, "activity_20": 10.61569, "activity_30": 10.381344}, "trend_signal": 1, "fair_value": 9.177212, "relative_strength": -11.361203, "rate_of_change": 0.203832602249858, "market_dynamics": -0.106442, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.76, "high": 9.965, "low": 9.2129, "close": 9.58, "volume": 3002379}, "trend_line": 10.0215, "activity_lines": {"activity_5": 9.981333, "activity_10": 10.431273, "activity_20": 10.534, "activity_30": 10.354495}, "trend_signal": 0, "fair_value": 9.17484, "relative_strength": -12.394551, "rate_of_change": 0.25342713862223215, "market_dynamics": -0.634557, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.59, "high": 10.29, "low": 9.21, "close": 9.29, "volume": 3527477}, "trend_line": 10.039833, "activity_lines": {"activity_5": 9.658667, "activity_10": 10.180091, "activity_20": 10.42369, "activity_30": 10.307301}, "trend_signal": 0, "fair_value": 9.17234, "relative_strength": -12.855164, "rate_of_change": 0.18293668612483316, "market_dynamics": -1.06444, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.19, "high": 10.26, "low": 9.18, "close": 10.0, "volume": 4339872}, "trend_line": 10.084833, "activity_lines": {"activity_5": 9.697333, "activity_10": 10.085818, "activity_20": 10.38281, "activity_30": 10.304731}, "trend_signal": 0, "fair_value": 9.178814, "relative_strength": -8.638309, "rate_of_change": 0.44821462667755463, "market_dynamics": -1.136476, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.09, "high": 10.34, "low": 10.05, "close": 10.28, "volume": 2868137}, "trend_line": 10.1325, "activity_lines": {"activity_5": 9.882, "activity_10": 10.063636, "activity_20": 10.368357, "activity_30": 10.317323}, "trend_signal": 0, "fair_value": 9.189712, "relative_strength": -7.317519, "rate_of_change": 0.4726602810378771, "market_dynamics": -1.060384, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.28, "high": 10.64, "low": 9.985, "close": 10.0, "volume": 3458086}, "trend_line": 10.1745, "activity_lines": {"activity_5": 9.952, "activity_10": 9.999273, "activity_20": 10.323524, "activity_30": 10.308774}, "trend_signal": 0, "fair_value": 9.197917, "relative_strength": -8.426162, "rate_of_change": 0.41450777202072353, "market_dynamics": -0.921451, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.76, "high": 10.14, "low": 9.515, "close": 10.03, "volume": 2697352}, "trend_line": 10.208833, "activity_lines": {"activity_5": 10.018667, "activity_10": 9.963636, "activity_20": 10.282071, "activity_30": 10.299452}, "trend_signal": 0, "fair_value": 9.200224, "relative_strength": -8.124698, "rate_of_change": 0.33744164332399795, "market_dynamics": -0.834388, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.1, "high": 10.56, "low": 9.86, "close": 10.36, "volume": 4547254}, "trend_line": 10.235833, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.012909, "activity_20": 10.274857, "activity_30": 10.309204}, "trend_signal": 0, "fair_value": 9.205673, "relative_strength": -7.612612, "rate_of_change": 0.2644768505861468, "market_dynamics": -0.768876, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.61, "high": 10.32, "low": 9.26, "close": 10.02, "volume": 5437731}, "trend_line": 10.234167, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.014909, "activity_20": 10.236405, "activity_30": 10.29528}, "trend_signal": 0, "fair_value": 9.210353, "relative_strength": -8.325657, "rate_of_change": -0.016276154564070822, "market_dynamics": -0.647908, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.03, "high": 10.51, "low": 9.62, "close": 9.76, "volume": 7131233}, "trend_line": 10.246833, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.983636, "activity_20": 10.174095, "activity_30": 10.264688}, "trend_signal": 0, "fair_value": 9.209006, "relative_strength": -7.345875, "rate_of_change": 0.12376190460836897, "market_dynamics": -0.590829, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.77, "high": 9.97, "low": 9.172, "close": 9.55, "volume": 5755443}, "trend_line": 10.254167, "activity_lines": {"activity_5": 9.84, "activity_10": 9.917818, "activity_20": 10.09369, "activity_30": 10.219731}, "trend_signal": 0, "fair_value": 9.200224, "relative_strength": -6.073276, "rate_of_change": 0.07157333392668909, "market_dynamics": -0.58863, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.48, "high": 9.84, "low": 9.07, "close": 9.25, "volume": 5466510}, "trend_line": 10.250167, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.802, "activity_20": 9.991571, "activity_30": 10.154946}, "trend_signal": 0, "fair_value": 9.189968, "relative_strength": -6.406032, "rate_of_change": -0.03900853184857762, "market_dynamics": -0.797708, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.22, "high": 9.335, "low": 8.83, "close": 8.98, "volume": 5757078}, "trend_line": 10.227167, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.643091, "activity_20": 9.869405, "activity_30": 10.073}, "trend_signal": 0, "fair_value": 9.178429, "relative_strength": -8.993572, "rate_of_change": -0.22438658804290398, "market_dynamics": -1.052511, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.14, "high": 9.31, "low": 8.68, "close": 8.69, "volume": 4269329}, "trend_line": 10.185167, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.437091, "activity_20": 9.728381, "activity_30": 9.973828}, "trend_signal": 0, "fair_value": 9.157853, "relative_strength": -9.356095, "rate_of_change": -0.41067091209129386, "market_dynamics": -1.26631, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.59, "high": 9.02, "low": 7.345, "close": 8.01, "volume": 8325189}, "trend_line": 10.1355, "activity_lines": {"activity_5": 8.653333, "activity_10": 9.131273, "activity_20": 9.534381, "activity_30": 9.833495}, "trend_signal": 0, "fair_value": 9.134712, "relative_strength": -6.910037, "rate_of_change": -0.48764050702359085, "market_dynamics": -1.34111, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.78, "high": 8.065, "low": 7.24, "close": 7.71, "volume": 12372184}, "trend_line": 10.0555, "activity_lines": {"activity_5": 8.258, "activity_10": 8.812182, "activity_20": 9.324905, "activity_30": 9.677011}, "trend_signal": 0, "fair_value": 9.115417, "relative_strength": -16.208505, "rate_of_change": -0.7893049183562731, "market_dynamics": -1.325253, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.85, "high": 7.93, "low": 7.43, "close": 7.63, "volume": 6603573}, "trend_line": 9.955833, "activity_lines": {"activity_5": 7.958667, "activity_10": 8.520182, "activity_20": 9.12481, "activity_30": 9.520527}, "trend_signal": 0, "fair_value": 9.092276, "relative_strength": -14.706815, "rate_of_change": -0.9911690119834933, "market_dynamics": -1.331011, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.55, "high": 7.995, "low": 7.25, "close": 7.67, "volume": 10097887}, "trend_line": 9.858167, "activity_lines": {"activity_5": 7.780667, "activity_10": 8.279091, "activity_20": 8.946476, "activity_30": 9.373054}, "trend_signal": 0, "fair_value": 9.066891, "relative_strength": -18.919845, "rate_of_change": -0.9809927506819395, "market_dynamics": -1.285039, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.66, "high": 7.89, "low": 6.64, "close": 7.14, "volume": 13211831}, "trend_line": 9.755833, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.990545, "activity_20": 8.734286, "activity_30": 9.197688}, "trend_signal": 0, "fair_value": 9.036571, "relative_strength": -26.437514, "rate_of_change": -1.0380631612347309, "market_dynamics": -1.285039, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.39, "high": 7.855, "low": 7.1, "close": 7.75, "volume": 11826210}, "trend_line": 9.6755, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.865273, "activity_20": 8.597571, "activity_30": 9.06828}, "trend_signal": 0, "fair_value": 9.013686, "relative_strength": -19.550703, "rate_of_change": -0.823435579514341, "market_dynamics": -1.248769, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.07, "high": 8.52, "low": 7.945, "close": 8.06, "volume": 6598476}, "trend_line": 9.577833, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.832909, "activity_20": 8.500905, "activity_30": 8.964054}, "trend_signal": 0, "fair_value": 8.994968, "relative_strength": -21.269544, "rate_of_change": -1.0094258694641054, "market_dynamics": -1.154607, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.9, "high": 8.04, "low": 7.165, "close": 7.25, "volume": 5317174}, "trend_line": 9.4715, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.680364, "activity_20": 8.335381, "activity_30": 8.813871}, "trend_signal": 0, "fair_value": 8.966955, "relative_strength": -27.024635, "rate_of_change": -1.1101989353959225, "market_dynamics": -1.264903, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.39, "high": 7.59, "low": 7.23, "close": 7.24, "volume": 4612024}, "trend_line": 9.352167, "activity_lines": {"activity_5": 7.468, "activity_10": 7.562364, "activity_20": 8.18, "activity_30": 8.669903}, "trend_signal": 0, "fair_value": 8.93875, "relative_strength": -28.04509, "rate_of_change": -1.2599165918809165, "market_dynamics": -1.35337, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.24, "high": 7.6, "low": 7.03, "close": 7.35, "volume": 6211646}, "trend_line": 9.225, "activity_lines": {"activity_5": 7.422, "activity_10": 7.496, "activity_20": 8.044857, "activity_30": 8.540731}, "trend_signal": 0, "fair_value": 8.916955, "relative_strength": -28.063918, "rate_of_change": -1.3597597219981212, "market_dynamics": -1.385132, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.38, "high": 7.59, "low": 6.82, "close": 6.86, "volume": 4556472}, "trend_line": 9.095, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.364909, "activity_20": 7.875667, "activity_30": 8.388151}, "trend_signal": 0, "fair_value": 8.896635, "relative_strength": -32.121552, "rate_of_change": -1.4092140921409106, "market_dynamics": -1.476005, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.93, "high": 6.955, "low": 6.62, "close": 6.66, "volume": 5839825}, "trend_line": 8.941, "activity_lines": {"activity_5": 6.968, "activity_10": 7.218364, "activity_20": 7.703714, "activity_30": 8.231054}, "trend_signal": 0, "fair_value": 8.878814, "relative_strength": -33.719921, "rate_of_change": -1.6932380428807026, "market_dynamics": -1.373752, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6, "high": 7.305, "low": 6.55, "close": 7.14, "volume": 10125586}, "trend_line": 8.799, "activity_lines": {"activity_5": 6.990667, "activity_10": 7.178182, "activity_20": 7.593381, "activity_30": 8.11486}, "trend_signal": 0, "fair_value": 8.869071, "relative_strength": -31.391741, "rate_of_change": -1.5881892405771303, "market_dynamics": -1.01229, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.18, "high": 7.74, "low": 7.0306, "close": 7.62, "volume": 4433950}, "trend_line": 8.681, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.234182, "activity_20": 7.542524, "activity_30": 8.038796}, "trend_signal": 0, "fair_value": 8.863109, "relative_strength": -27.555131, "rate_of_change": -1.3410614842595787, "market_dynamics": -0.662581, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.54, "high": 8.015, "low": 7.38, "close": 7.77, "volume": 8367094}, "trend_line": 8.580333, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.318364, "activity_20": 7.519, "activity_30": 7.980022}, "trend_signal": 0, "fair_value": 8.855417, "relative_strength": -25.536486, "rate_of_change": -1.1596244672272735, "market_dynamics": -0.133024, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.83, "high": 8.32, "low": 7.48, "close": 7.82, "volume": 10978538}, "trend_line": 8.509, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.400182, "activity_20": 7.510952, "activity_30": 7.930968}, "trend_signal": 0, "fair_value": 8.845288, "relative_strength": -25.522714, "rate_of_change": -0.8313546805234624, "market_dynamics": 0.430991, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.9, "high": 8.285, "low": 7.79, "close": 8.07, "volume": 7863490}, "trend_line": 8.451333, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.526182, "activity_20": 7.535952, "activity_30": 7.902645}, "trend_signal": 0, "fair_value": 8.830673, "relative_strength": -23.233577, "rate_of_change": -0.6777177106593061, "market_dynamics": 0.684378, "expectation": {"probability": 51.5975, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.11, "high": 8.205, "low": 7.555, "close": 7.75, "volume": 9928585}, "trend_line": 8.390333, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.593818, "activity_20": 7.537524, "activity_30": 7.857398}, "trend_signal": 0, "fair_value": 8.821058, "relative_strength": -24.062285, "rate_of_change": -0.7217796293200132, "market_dynamics": 0.852092, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.77, "high": 10.165, "low": 7.75, "close": 9.83, "volume": 14309570}, "trend_line": 8.408333, "activity_lines": {"activity_5": 8.518, "activity_10": 8.030545, "activity_20": 7.744333, "activity_30": 7.95028}, "trend_signal": 0, "fair_value": 8.820994, "relative_strength": -6.784728, "rate_of_change": 0.21453260555928688, "market_dynamics": 1.080834, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.74, "high": 10.4, "low": 9.52, "close": 9.75, "volume": 8217807}, "trend_line": 8.4, "activity_lines": {"activity_5": 9.018667, "activity_10": 8.405636, "activity_20": 7.939476, "activity_30": 8.036839}, "trend_signal": 0, "fair_value": 8.824071, "relative_strength": -7.705138, "rate_of_change": -0.0991040673579456, "market_dynamics": 1.179812, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.77, "high": 10.185, "low": 9.545, "close": 10.07, "volume": 7254958}, "trend_line": 8.393, "activity_lines": {"activity_5": 9.494, "activity_10": 8.795273, "activity_20": 8.160048, "activity_30": 8.144581}, "trend_signal": 0, "fair_value": 8.832147, "relative_strength": -3.512032, "rate_of_change": -0.08333333333332943, "market_dynamics": 1.294289, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.06, "high": 10.18, "low": 9.825, "close": 9.88, "volume": 4125130}, "trend_line": 8.389, "activity_lines": {"activity_5": 9.756, "activity_10": 9.092, "activity_20": 8.352714, "activity_30": 8.240516}, "trend_signal": 0, "fair_value": 8.843109, "relative_strength": -4.701693, "rate_of_change": -0.04765876325510944, "market_dynamics": 1.343847, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.66, "high": 10.22, "low": 9.65, "close": 10.14, "volume": 5521164}, "trend_line": 8.392667, "activity_lines": {"activity_5": 9.984, "activity_10": 9.377455, "activity_20": 8.55981, "activity_30": 8.353484}, "trend_signal": 0, "fair_value": 8.854006, "relative_strength": -2.775387, "rate_of_change": 0.043712003814520055, "market_dynamics": 1.229091, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.12, "high": 10.125, "low": 9.575, "close": 9.71, "volume": 3830480}, "trend_line": 8.371, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.530182, "activity_20": 8.714, "activity_30": 8.438473}, "trend_signal": 1, "fair_value": 8.864455, "relative_strength": -8.108468, "rate_of_change": -0.25816584882968663, "market_dynamics": 1.098407, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.75, "high": 9.98, "low": 9.345, "close": 9.48, "volume": 4896574}, "trend_line": 8.353, "activity_lines": {"activity_5": 9.766, "activity_10": 9.603091, "activity_20": 8.836571, "activity_30": 8.510022}, "trend_signal": 1, "fair_value": 8.877596, "relative_strength": -11.588159, "rate_of_change": -0.21502807310955302, "market_dynamics": 0.980657, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.45, "high": 9.52, "low": 9.015, "close": 9.17, "volume": 3939949}, "trend_line": 8.333333, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.588545, "activity_20": 8.918476, "activity_30": 8.562731}, "trend_signal": 1, "fair_value": 8.888045, "relative_strength": -13.488864, "rate_of_change": -0.23544834191308633, "market_dynamics": 0.875819, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.27, "high": 9.305, "low": 8.945, "close": 9.21, "volume": 4583974}, "trend_line": 8.322, "activity_lines": {"activity_5": 9.382, "activity_10": 9.556727, "activity_20": 8.997429, "activity_30": 8.61929}, "trend_signal": 1, "fair_value": 8.900865, "relative_strength": -13.608894, "rate_of_change": -0.135996005439846, "market_dynamics": 0.707043, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.23, "high": 9.76, "low": 8.98, "close": 9.4, "volume": 5836091}, "trend_line": 8.327, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.538727, "activity_20": 9.089, "activity_30": 8.688839}, "trend_signal": 1, "fair_value": 8.915545, "relative_strength": -9.31107, "rate_of_change": 0.0600817111271423, "market_dynamics": 0.594959, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.52, "high": 9.75, "low": 9.06, "close": 9.32, "volume": 4740544}, "trend_line": 8.338333, "activity_lines": {"activity_5": 9.31, "activity_10": 9.476182, "activity_20": 9.162714, "activity_30": 8.752903}, "trend_signal": 1, "fair_value": 8.931378, "relative_strength": -11.562743, "rate_of_change": 0.13609943557103976, "market_dynamics": 0.412629, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.37, "high": 9.805, "low": 9.3, "close": 9.74, "volume": 3607708}, "trend_line": 8.373333, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.499273, "activity_20": 9.266524, "activity_30": 8.843333}, "trend_signal": 1, "fair_value": 8.944968, "relative_strength": -9.007724, "rate_of_change": 0.4197481678891949, "market_dynamics": 0.288552, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.74, "high": 9.86, "low": 9.07, "close": 9.22, "volume": 3714096}, "trend_line": 8.413667, "activity_lines": {"activity_5": 9.402, "activity_10": 9.428, "activity_20": 9.309429, "activity_30": 8.897957}, "trend_signal": 1, "fair_value": 8.952788, "relative_strength": -14.780911, "rate_of_change": 0.4816958790483986, "market_dynamics": 0.100107, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.2, "high": 9.34, "low": 8.29, "close": 8.76, "volume": 8301703}, "trend_line": 8.448667, "activity_lines": {"activity_5": 9.196, "activity_10": 9.288545, "activity_20": 9.297286, "activity_30": 8.920301}, "trend_signal": 1, "fair_value": 8.955096, "relative_strength": -15.762679, "rate_of_change": 0.4159898412903689, "market_dynamics": -0.041976, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.8, "high": 8.925, "low": 8.385, "close": 8.41, "volume": 3951349}, "trend_line": 8.474667, "activity_lines": {"activity_5": 8.903333, "activity_10": 9.105818, "activity_20": 9.24181, "activity_30": 8.917806}, "trend_signal": 1, "fair_value": 8.960032, "relative_strength": -18.276883, "rate_of_change": 0.30774085426730396, "market_dynamics": -0.322497, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.4, "high": 8.545, "low": 7.945, "close": 8.43, "volume": 4936463}, "trend_line": 8.5, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.958182, "activity_20": 9.18219, "activity_30": 8.914925}, "trend_signal": 1, "fair_value": 8.964199, "relative_strength": -14.684384, "rate_of_change": 0.298926199696104, "market_dynamics": -0.549267, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.39, "high": 8.885, "low": 8.165, "close": 8.75, "volume": 3115654}, "trend_line": 8.553667, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.892, "activity_20": 9.14919, "activity_30": 8.931054}, "trend_signal": 1, "fair_value": 8.96516, "relative_strength": -14.801301, "rate_of_change": 0.6313764705882446, "market_dynamics": -0.698834, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.785, "high": 9.16, "low": 8.6, "close": 8.82, "volume": 4624455}, "trend_line": 8.589333, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.851818, "activity_20": 9.11819, "activity_30": 8.948237}, "trend_signal": 1, "fair_value": 8.972596, "relative_strength": -14.258351, "rate_of_change": 0.41696736616002333, "market_dynamics": -0.803601, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.86, "high": 9.425, "low": 8.565, "close": 9.24, "volume": 5534473}, "trend_line": 8.628667, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.894364, "activity_20": 9.122429, "activity_30": 8.990215}, "trend_signal": 1, "fair_value": 8.986506, "relative_strength": -7.858746, "rate_of_change": 0.4579400984919341, "market_dynamics": -0.607787, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.31, "high": 9.38, "low": 8.805, "close": 8.88, "volume": 5831861}, "trend_line": 8.683, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.870909, "activity_20": 9.08681, "activity_30": 9.00643}, "trend_signal": 1, "fair_value": 8.999712, "relative_strength": -11.428663, "rate_of_change": 0.6296801116557139, "market_dynamics": -0.489482, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.88, "high": 9.185, "low": 8.88, "close": 9.09, "volume": 3462925}, "trend_line": 8.744667, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.895091, "activity_20": 9.06581, "activity_30": 9.032688}, "trend_signal": 1, "fair_value": 9.011763, "relative_strength": -9.987753, "rate_of_change": 0.7102038465967974, "market_dynamics": -0.368377, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.08, "high": 9.09, "low": 8.505, "close": 8.71, "volume": 3097444}, "trend_line": 8.79, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.854364, "activity_20": 9.012143, "activity_30": 9.030452}, "trend_signal": 1, "fair_value": 9.017147, "relative_strength": -11.778594, "rate_of_change": 0.5184073904700934, "market_dynamics": -0.393786, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.72, "high": 10.095, "low": 8.66, "close": 9.82, "volume": 8934331}, "trend_line": 8.888667, "activity_lines": {"activity_5": 9.214, "activity_10": 9.034182, "activity_20": 9.069143, "activity_30": 9.096903}, "trend_signal": 1, "fair_value": 9.02375, "relative_strength": -2.363985, "rate_of_change": 1.1224914675768, "market_dynamics": -0.12282, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.81, "high": 10.11, "low": 9.47, "close": 9.95, "volume": 5480230}, "trend_line": 8.998333, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.226727, "activity_20": 9.139714, "activity_30": 9.165376}, "trend_signal": 1, "fair_value": 9.02984, "relative_strength": 0.17657, "rate_of_change": 1.233773298065961, "market_dynamics": 0.114589, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.67, "high": 10.11, "low": 9.61, "close": 9.63, "volume": 4119781}, "trend_line": 9.081333, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.339455, "activity_20": 9.179476, "activity_30": 9.206129}, "trend_signal": 1, "fair_value": 9.03016, "relative_strength": -2.799845, "rate_of_change": 0.9223930699163965, "market_dynamics": 0.302962, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.61, "high": 9.785, "low": 9.255, "close": 9.37, "volume": 3891268}, "trend_line": 9.139667, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.382727, "activity_20": 9.196905, "activity_30": 9.224753}, "trend_signal": 1, "fair_value": 9.027404, "relative_strength": -4.814519, "rate_of_change": 0.6423506328861474, "market_dynamics": 0.50853, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.41, "high": 10.85, "low": 9.35, "close": 10.48, "volume": 9681400}, "trend_line": 9.23, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.610727, "activity_20": 9.321667, "activity_30": 9.311226}, "trend_signal": 1, "fair_value": 9.034519, "relative_strength": 8.871403, "rate_of_change": 0.9883620486392022, "market_dynamics": 0.642597, "expectation": {"probability": 38.1351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.51, "high": 10.56, "low": 9.95, "close": 10.06, "volume": 8889570}, "trend_line": 9.304667, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.730909, "activity_20": 9.401667, "activity_30": 9.364774}, "trend_signal": 1, "fair_value": 9.038878, "relative_strength": 6.191076, "rate_of_change": 0.8089599133261085, "market_dynamics": 0.791616, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.27, "high": 9.7505, "low": 8.615, "close": 8.95, "volume": 8918632}, "trend_line": 9.334, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.626727, "activity_20": 9.371714, "activity_30": 9.341892}, "trend_signal": 1, "fair_value": 9.037532, "relative_strength": -6.085369, "rate_of_change": 0.31525040068601473, "market_dynamics": 0.837291, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.19, "close": 8.2, "volume": 9970486}, "trend_line": 9.349, "activity_lines": {"activity_5": 9.154, "activity_10": 9.391455, "activity_20": 9.271571, "activity_30": 9.268731}, "trend_signal": 0, "fair_value": 9.031763, "relative_strength": -13.120902, "rate_of_change": 0.16070280694236735, "market_dynamics": 0.783992, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.03, "high": 8.445, "low": 7.87, "close": 8.14, "volume": 12397394}, "trend_line": 9.292667, "activity_lines": {"activity_5": 8.73, "activity_10": 9.157636, "activity_20": 9.171429, "activity_30": 9.190731}, "trend_signal": 0, "fair_value": 9.031186, "relative_strength": -12.025332, "rate_of_change": -0.6025564231468651, "market_dynamics": 0.360762, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.8, "close": 8.05, "volume": 11453170}, "trend_line": 9.236, "activity_lines": {"activity_5": 8.358, "activity_10": 8.924727, "activity_20": 9.068333, "activity_30": 9.110559}, "trend_signal": 0, "fair_value": 9.03266, "relative_strength": -11.471866, "rate_of_change": -0.6098034073533372, "market_dynamics": -0.077522, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.12, "high": 8.29, "low": 7.68, "close": 7.76, "volume": 7669408}, "trend_line": 9.159, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.651091, "activity_20": 8.945667, "activity_30": 9.015333}, "trend_signal": 0, "fair_value": 9.032596, "relative_strength": -12.353148, "rate_of_change": -0.8336942399307055, "market_dynamics": -0.495968, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.03, "high": 8.59, "low": 7.92, "close": 8.17, "volume": 6362449}, "trend_line": 9.102, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.489455, "activity_20": 8.869, "activity_30": 8.951527}, "trend_signal": 0, "fair_value": 9.030994, "relative_strength": -4.149986, "rate_of_change": -0.6223386832623691, "market_dynamics": -0.725197, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.23, "high": 8.405, "low": 7.92, "close": 8.04, "volume": 3955488}, "trend_line": 9.032, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.336545, "activity_20": 8.782762, "activity_30": 8.883011}, "trend_signal": 0, "fair_value": 9.032083, "relative_strength": -8.672898, "rate_of_change": -0.7690617446715039, "market_dynamics": -0.954318, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.98, "high": 8.725, "low": 7.81, "close": 8.56, "volume": 5859594}, "trend_line": 8.993667, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.307091, "activity_20": 8.74781, "activity_30": 8.852559}, "trend_signal": 0, "fair_value": 9.036763, "relative_strength": -6.554539, "rate_of_change": -0.4244131975199262, "market_dynamics": -0.999537, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.47, "high": 9.12, "low": 8.41, "close": 8.87, "volume": 6690337}, "trend_line": 8.973333, "activity_lines": {"activity_5": 8.454, "activity_10": 8.348727, "activity_20": 8.741762, "activity_30": 8.844581}, "trend_signal": 0, "fair_value": 9.040929, "relative_strength": -8.386158, "rate_of_change": -0.22609242703782642, "market_dynamics": -0.857171, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.85, "high": 9.12, "low": 8.725, "close": 8.81, "volume": 5919838}, "trend_line": 8.961333, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.408727, "activity_20": 8.729429, "activity_30": 8.834043}, "trend_signal": 0, "fair_value": 9.043558, "relative_strength": -10.716345, "rate_of_change": -0.13372957406128197, "market_dynamics": -0.755157, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.86, "high": 9.03, "low": 7.85, "close": 7.86, "volume": 9270514}, "trend_line": 8.916333, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.318727, "activity_20": 8.626667, "activity_30": 8.762989}, "trend_signal": 0, "fair_value": 9.041827, "relative_strength": -21.250026, "rate_of_change": -0.502157435729706, "market_dynamics": -0.628353, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.77, "high": 8.095, "low": 7.49, "close": 7.86, "volume": 5209791}, "trend_line": 8.865, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.248545, "activity_20": 8.530476, "activity_30": 8.694839}, "trend_signal": 0, "fair_value": 9.03984, "relative_strength": -24.87683, "rate_of_change": -0.5757187399797611, "market_dynamics": -0.699737, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.84, "high": 7.945, "low": 7.14, "close": 7.21, "volume": 5848510}, "trend_line": 8.794667, "activity_lines": {"activity_5": 7.837333, "activity_10": 8.066364, "activity_20": 8.377238, "activity_30": 8.588065}, "trend_signal": 0, "fair_value": 9.034071, "relative_strength": -30.37799, "rate_of_change": -0.7933784545967261, "market_dynamics": -0.922184, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.21, "high": 7.6499, "low": 6.96, "close": 7.36, "volume": 5039141}, "trend_line": 8.715333, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.928364, "activity_20": 8.247238, "activity_30": 8.495505}, "trend_signal": 0, "fair_value": 9.029968, "relative_strength": -29.406142, "rate_of_change": -0.9020694018318275, "market_dynamics": -1.177625, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.36, "high": 7.725, "low": 7.24, "close": 7.46, "volume": 5986937}, "trend_line": 8.656667, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.821091, "activity_20": 8.13319, "activity_30": 8.414516}, "trend_signal": 0, "fair_value": 9.024199, "relative_strength": -30.098185, "rate_of_change": -0.6731354957980238, "market_dynamics": -1.348078, "expectation": {"probability": 48.6733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80babf46-fe71-4f20-9a4f-ddb17e081a4d/", "share_image": "https://sharemaestro.com/terminal/80babf46-fe71-4f20-9a4f-ddb17e081a4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}