{"ticker": {"uuid": "80bbeb02-31df-4839-ad95-319e3f1d0f6b", "symbol": "TAX", "name": "CAMBRIA TAX AWARE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TAX rose 3.45%, moving from 29.60 to 30.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.58 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 58.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.62"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.9201, "high": 30.93, "low": 30.6197, "close": 30.6197, "volume": 572}, "trend_line": 29.275627, "activity_lines": {"activity_5": 30.91992, "activity_10": 30.769724, "activity_20": 30.158189, "activity_30": 29.695147}, "trend_signal": 1, "fair_value": 26.940351, "relative_strength": -3.581783, "rate_of_change": 0.21951626384989373, "market_dynamics": 0.921589, "expectation": {"probability": 58.497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.957452, "high": 24.977339, "low": 24.231101, "close": 24.485249, "volume": 40229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.688986, "high": 24.877907, "low": 24.470235, "close": 24.602181, "volume": 30257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.543715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.497104, "high": 24.63733, "low": 24.327677, "close": 24.63733, "volume": 336204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.826091, "high": 24.85599, "low": 24.198116, "close": 24.198116, "volume": 19527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.197618, "high": 24.806059, "low": 24.197618, "close": 24.785927, "volume": 69887}, "trend_line": null, "activity_lines": {"activity_5": 24.554913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.845924, "high": 25.18976, "low": 24.845924, "close": 25.124979, "volume": 102166}, "trend_line": null, "activity_lines": {"activity_5": 24.749319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.638964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.825991, "high": 25.145012, "low": 24.626666, "close": 24.845724, "volume": 22819}, "trend_line": null, "activity_lines": {"activity_5": 24.807992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.668501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.616699, "high": 25.111625, "low": 24.616699, "close": 24.845724, "volume": 5087}, "trend_line": null, "activity_lines": {"activity_5": 24.850428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.955553, "high": 25.341048, "low": 24.736295, "close": 25.341048, "volume": 9215}, "trend_line": null, "activity_lines": {"activity_5": 25.04408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.414001, "high": 25.450378, "low": 24.555108, "close": 24.555108, "volume": 5238}, "trend_line": null, "activity_lines": {"activity_5": 24.899555, "activity_10": 24.82509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.742139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.367543, "high": 24.556902, "low": 23.978858, "close": 24.326681, "volume": 6987}, "trend_line": null, "activity_lines": {"activity_5": 24.694277, "activity_10": 24.749552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.247947, "high": 24.317811, "low": 23.33105, "close": 23.416361, "volume": 37620}, "trend_line": null, "activity_lines": {"activity_5": 24.238778, "activity_10": 24.511385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.012129, "high": 23.012129, "low": 22.39422, "close": 22.930705, "volume": 20643}, "trend_line": null, "activity_lines": {"activity_5": 23.716685, "activity_10": 24.206477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.174878, "high": 23.286501, "low": 22.969772, "close": 23.14199, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 23.392688, "activity_10": 23.971013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.600139, "high": 23.689836, "low": 22.782905, "close": 22.809614, "volume": 10455}, "trend_line": null, "activity_lines": {"activity_5": 23.104503, "activity_10": 23.694321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.269782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.563647, "high": 23.28092, "low": 20.889313, "close": 21.044388, "volume": 1643}, "trend_line": null, "activity_lines": {"activity_5": 22.344276, "activity_10": 23.132611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.068195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.45739, "high": 22.413355, "low": 19.93255, "close": 21.976633, "volume": 33839}, "trend_line": null, "activity_lines": {"activity_5": 22.113616, "activity_10": 22.814592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.945162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.055367, "high": 22.245723, "low": 21.822953, "close": 21.904876, "volume": 5033}, "trend_line": null, "activity_lines": {"activity_5": 21.95502, "activity_10": 22.535692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.831813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.418123, "high": 22.757192, "low": 21.418123, "close": 22.757192, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": 22.148917, "activity_10": 22.465229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.775254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.784101, "high": 23.470578, "low": 22.784101, "close": 23.394136, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 22.580782, "activity_10": 22.557553, "activity_20": 23.25272, "activity_30": null}, "trend_signal": 0, "fair_value": 23.756198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.447855, "high": 23.799465, "low": 23.29557, "close": 23.528581, "volume": 6417}, "trend_line": null, "activity_lines": {"activity_5": 23.018494, "activity_10": 22.69543, "activity_20": 23.231042, "activity_30": null}, "trend_signal": 0, "fair_value": 23.745359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.334554, "high": 24.939308, "low": 24.334554, "close": 24.939308, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 23.760835, "activity_10": 23.104313, "activity_20": 23.348274, "activity_30": null}, "trend_signal": 0, "fair_value": 23.79963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.8529, "high": 24.866454, "low": 24.290902, "close": 24.290902, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 24.08953, "activity_10": 23.367615, "activity_20": 23.402149, "activity_30": null}, "trend_signal": 0, "fair_value": 23.820989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.751443, "high": 24.751443, "low": 24.572947, "close": 24.614905, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 24.367157, "activity_10": 23.665096, "activity_20": 23.48853, "activity_30": null}, "trend_signal": 0, "fair_value": 23.854069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.628858, "high": 24.967512, "low": 24.628858, "close": 24.967512, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 24.638472, "activity_10": 23.999906, "activity_20": 23.606509, "activity_30": null}, "trend_signal": 0, "fair_value": 23.898607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.96223, "high": 24.985452, "low": 24.594574, "close": 24.594574, "volume": 2076}, "trend_line": null, "activity_lines": {"activity_5": 24.680583, "activity_10": 24.227676, "activity_20": 23.688104, "activity_30": null}, "trend_signal": 0, "fair_value": 23.925375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.985452, "high": 25.001597, "low": 24.800677, "close": 24.906618, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 24.755642, "activity_10": 24.447631, "activity_20": 23.801944, "activity_30": null}, "trend_signal": 0, "fair_value": 23.961717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.146507, "high": 25.762024, "low": 25.146507, "close": 25.762024, "volume": 9363}, "trend_line": null, "activity_lines": {"activity_5": 25.118016, "activity_10": 24.769843, "activity_20": 23.996962, "activity_30": null}, "trend_signal": 0, "fair_value": 24.026014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.847335, "high": 26.216287, "low": 25.847335, "close": 26.216287, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": 25.533736, "activity_10": 25.104518, "activity_20": 24.230879, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.704803, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.995035, "high": 26.330899, "low": 25.987959, "close": 26.086725, "volume": 640}, "trend_line": 24.167713, "activity_lines": {"activity_5": 25.79951, "activity_10": 25.352743, "activity_20": 24.448289, "activity_30": 24.248647}, "trend_signal": 1, "fair_value": 24.167713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.94428, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.244092, "high": 26.271101, "low": 25.982079, "close": 26.269307, "volume": 2404}, "trend_line": 24.227182, "activity_lines": {"activity_5": 26.051531, "activity_10": 25.585209, "activity_20": 24.675794, "activity_30": 24.384233}, "trend_signal": 1, "fair_value": 24.235507, "relative_strength": null, "rate_of_change": 0.24606796679520318, "market_dynamics": 1.020215, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.530224, "high": 26.667559, "low": 26.207716, "close": 26.667559, "volume": 3009}, "trend_line": 24.296028, "activity_lines": {"activity_5": 26.324653, "activity_10": 25.840253, "activity_20": 24.931978, "activity_30": 24.541677}, "trend_signal": 1, "fair_value": 24.311508, "relative_strength": null, "rate_of_change": 0.2841684187620361, "market_dynamics": 1.080527, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.609954, "high": 26.709617, "low": 26.08513, "close": 26.08513, "volume": 6242}, "trend_line": 24.344288, "activity_lines": {"activity_5": 26.286236, "activity_10": 25.957979, "activity_20": 25.11721, "activity_30": 24.657103}, "trend_signal": 1, "fair_value": 24.365254, "relative_strength": null, "rate_of_change": 0.19863329100542312, "market_dynamics": 1.132899, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.415911, "high": 26.436043, "low": 26.385315, "close": 26.411227, "volume": 430}, "trend_line": 24.418058, "activity_lines": {"activity_5": 26.334978, "activity_10": 26.102372, "activity_20": 25.318478, "activity_30": 24.790454}, "trend_signal": 1, "fair_value": 24.42543, "relative_strength": null, "rate_of_change": 0.30302796286340217, "market_dynamics": 1.163078, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.301399, "high": 27.187998, "low": 26.301399, "close": 26.623309, "volume": 282}, "trend_line": 24.479304, "activity_lines": {"activity_5": 26.441418, "activity_10": 26.252665, "activity_20": 25.524376, "activity_30": 24.932728}, "trend_signal": 1, "fair_value": 24.488227, "relative_strength": null, "rate_of_change": 0.250822567462165, "market_dynamics": 1.185814, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.281067, "high": 27.118234, "low": 26.281067, "close": 27.062523, "volume": 4036}, "trend_line": 24.543889, "activity_lines": {"activity_5": 26.65849, "activity_10": 26.45271, "activity_20": 25.753944, "activity_30": 25.099387}, "trend_signal": 1, "fair_value": 24.559735, "relative_strength": null, "rate_of_change": 0.26383511557355144, "market_dynamics": 1.158258, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.938841, "high": 27.223578, "low": 26.938742, "close": 26.964853, "volume": 4438}, "trend_line": 24.614527, "activity_lines": {"activity_5": 26.790125, "activity_10": 26.590125, "activity_20": 25.945553, "activity_30": 25.255579}, "trend_signal": 1, "fair_value": 24.624738, "relative_strength": null, "rate_of_change": 0.2878028009334579, "market_dynamics": 1.186803, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.759449, "high": 27.390712, "low": 26.759449, "close": 27.390712, "volume": 624}, "trend_line": 24.69936, "activity_lines": {"activity_5": 27.043892, "activity_10": 26.767546, "activity_20": 26.153965, "activity_30": 25.434687}, "trend_signal": 1, "fair_value": 24.697527, "relative_strength": null, "rate_of_change": 0.3446460701844879, "market_dynamics": 1.199951, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.429581, "high": 27.763949, "low": 27.351246, "close": 27.556153, "volume": 101}, "trend_line": 24.773196, "activity_lines": {"activity_5": 27.265768, "activity_10": 26.945435, "activity_20": 26.352011, "activity_30": 25.618997}, "trend_signal": 1, "fair_value": 24.770825, "relative_strength": null, "rate_of_change": 0.298938919874847, "market_dynamics": 1.167662, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.588842, "high": 27.90557, "low": 27.473432, "close": 27.755777, "volume": 2102}, "trend_line": 24.879885, "activity_lines": {"activity_5": 27.477857, "activity_10": 27.135259, "activity_20": 26.546217, "activity_30": 25.811421}, "trend_signal": 1, "fair_value": 24.845449, "relative_strength": null, "rate_of_change": 0.4306630440416445, "market_dynamics": 1.183054, "expectation": {"probability": 64.3026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.887631, "high": 27.887631, "low": 27.37078, "close": 27.644852, "volume": 524}, "trend_line": 24.990491, "activity_lines": {"activity_5": 27.577474, "activity_10": 27.274567, "activity_20": 26.709089, "activity_30": 25.989806}, "trend_signal": 1, "fair_value": 24.913727, "relative_strength": null, "rate_of_change": 0.4445599326524101, "market_dynamics": 1.084968, "expectation": {"probability": 75.8308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.65741, "high": 27.805907, "low": 27.506919, "close": 27.735247, "volume": 2717}, "trend_line": 25.134454, "activity_lines": {"activity_5": 27.668399, "activity_10": 27.405301, "activity_20": 26.860968, "activity_30": 26.166887}, "trend_signal": 1, "fair_value": 24.980906, "relative_strength": null, "rate_of_change": 0.5760711144090885, "market_dynamics": 1.019107, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.995267, "high": 28.046095, "low": 27.073386, "close": 27.073386, "volume": 1580}, "trend_line": 25.272543, "activity_lines": {"activity_5": 27.487345, "activity_10": 27.396284, "activity_20": 26.936499, "activity_30": 26.29198}, "trend_signal": 1, "fair_value": 25.029568, "relative_strength": null, "rate_of_change": 0.549401232268651, "market_dynamics": 0.731463, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.407256, "high": 28.015199, "low": 27.407256, "close": 27.577281, "volume": 11032}, "trend_line": 25.420386, "activity_lines": {"activity_5": 27.495411, "activity_10": 27.460917, "activity_20": 27.04677, "activity_30": 26.440672}, "trend_signal": 1, "fair_value": 25.087471, "relative_strength": null, "rate_of_change": 0.5849945531797166, "market_dynamics": 0.523941, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.815874, "high": 28.33412, "low": 27.578577, "close": 28.235055, "volume": 2095}, "trend_line": 25.601234, "activity_lines": {"activity_5": 27.721327, "activity_10": 27.623943, "activity_20": 27.20558, "activity_30": 26.622264}, "trend_signal": 1, "fair_value": 25.157417, "relative_strength": null, "rate_of_change": 0.7114290081983845, "market_dynamics": 0.441759, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.425909, "high": 28.425909, "low": 27.966464, "close": 28.151638, "volume": 610}, "trend_line": 25.838143, "activity_lines": {"activity_5": 27.887485, "activity_10": 27.742498, "activity_20": 27.340886, "activity_30": 26.786806}, "trend_signal": 1, "fair_value": 25.222509, "relative_strength": null, "rate_of_change": 0.9253811749855383, "market_dynamics": 0.322237, "expectation": {"probability": 71.9745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.142369, "high": 28.315184, "low": 27.750395, "close": 27.96477, "volume": 1013}, "trend_line": 26.037747, "activity_lines": {"activity_5": 27.957568, "activity_10": 27.807276, "activity_20": 27.441456, "activity_30": 26.924008}, "trend_signal": 1, "fair_value": 25.280855, "relative_strength": null, "rate_of_change": 0.7725168174818167, "market_dynamics": 0.420723, "expectation": {"probability": 68.2093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.274621, "high": 28.752704, "low": 27.76684, "close": 27.76684, "volume": 1078}, "trend_line": 26.233146, "activity_lines": {"activity_5": 27.946372, "activity_10": 27.817885, "activity_20": 27.508613, "activity_30": 27.035562}, "trend_signal": 1, "fair_value": 25.332646, "relative_strength": null, "rate_of_change": 0.7504451133963391, "market_dynamics": 0.268776, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.424697, "high": 27.426093, "low": 26.809479, "close": 27.322244, "volume": 1127}, "trend_line": 26.385315, "activity_lines": {"activity_5": 27.740748, "activity_10": 27.74082, "activity_20": 27.523881, "activity_30": 27.105827}, "trend_signal": 1, "fair_value": 25.37325, "relative_strength": null, "rate_of_change": 0.5800638627177888, "market_dynamics": -0.00663, "expectation": {"probability": 62.4176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.725579, "high": 28.530057, "low": 27.725579, "close": 28.530057, "volume": 2138}, "trend_line": 26.556512, "activity_lines": {"activity_5": 27.954731, "activity_10": 27.887611, "activity_20": 27.648912, "activity_30": 27.244197}, "trend_signal": 1, "fair_value": 25.436386, "relative_strength": null, "rate_of_change": 0.6488343989829303, "market_dynamics": -0.075441, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.453217, "high": 28.606897, "low": 28.204558, "close": 28.606897, "volume": 1277}, "trend_line": 26.725789, "activity_lines": {"activity_5": 28.17466, "activity_10": 28.034295, "activity_20": 27.769626, "activity_30": 27.37648}, "trend_signal": 1, "fair_value": 25.498553, "relative_strength": null, "rate_of_change": 0.6374218120210872, "market_dynamics": -0.11931, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.501852, "high": 29.220521, "low": 28.501852, "close": 28.658124, "volume": 303}, "trend_line": 26.84975, "activity_lines": {"activity_5": 28.381314, "activity_10": 28.172801, "activity_20": 27.884088, "activity_30": 27.501147}, "trend_signal": 1, "fair_value": 25.559314, "relative_strength": -1.043447, "rate_of_change": 0.4638254084846712, "market_dynamics": -0.062592, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.712838, "high": 28.741342, "low": 28.123931, "close": 28.695995, "volume": 1856}, "trend_line": 26.996586, "activity_lines": {"activity_5": 28.554368, "activity_10": 28.301413, "activity_20": 27.992678, "activity_30": 27.620259}, "trend_signal": 1, "fair_value": 25.618497, "relative_strength": -1.425111, "rate_of_change": 0.5468803247702508, "market_dynamics": 0.100815, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.991894, "high": 28.9929, "low": 28.89, "close": 28.9416, "volume": 1754}, "trend_line": 27.140809, "activity_lines": {"activity_5": 28.747347, "activity_10": 28.445178, "activity_20": 28.112226, "activity_30": 27.745744}, "trend_signal": 1, "fair_value": 25.680036, "relative_strength": -1.760247, "rate_of_change": 0.5342268092713657, "market_dynamics": 0.152467, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.7737, "high": 28.7737, "low": 28.4037, "close": 28.7205, "volume": 2726}, "trend_line": 27.265909, "activity_lines": {"activity_5": 28.758669, "activity_10": 28.523938, "activity_20": 28.198667, "activity_30": 27.84766}, "trend_signal": 1, "fair_value": 25.735317, "relative_strength": -0.76172, "rate_of_change": 0.46092951761312556, "market_dynamics": 0.150062, "expectation": {"probability": 66.0482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 29.25, "low": 28.93, "close": 29.1423, "volume": 2372}, "trend_line": 27.4175, "activity_lines": {"activity_5": 28.897894, "activity_10": 28.670562, "activity_20": 28.315293, "activity_30": 27.968717}, "trend_signal": 1, "fair_value": 25.796156, "relative_strength": -1.420377, "rate_of_change": 0.5559726616853295, "market_dynamics": 0.280729, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.1915, "high": 29.54, "low": 29.1915, "close": 29.3077, "volume": 6773}, "trend_line": 27.564202, "activity_lines": {"activity_5": 29.05656, "activity_10": 28.829247, "activity_20": 28.437768, "activity_30": 28.090666}, "trend_signal": 1, "fair_value": 25.857762, "relative_strength": 0.022481, "rate_of_change": 0.5350670192395413, "market_dynamics": 0.518214, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.0, "high": 29.66, "low": 28.8886, "close": 29.2936, "volume": 245420}, "trend_line": 27.681922, "activity_lines": {"activity_5": 29.16722, "activity_10": 28.960951, "activity_20": 28.547744, "activity_30": 28.20224}, "trend_signal": 1, "fair_value": 25.917001, "relative_strength": -0.234193, "rate_of_change": 0.42707566865167534, "market_dynamics": 0.684022, "expectation": {"probability": 66.3987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.34, "high": 29.45, "low": 29.0, "close": 29.0168, "volume": 10818}, "trend_line": 27.775272, "activity_lines": {"activity_5": 29.145773, "activity_10": 29.014569, "activity_20": 28.622296, "activity_30": 28.288361}, "trend_signal": 1, "fair_value": 25.96954, "relative_strength": -0.995436, "rate_of_change": 0.33722369422181353, "market_dynamics": 0.643655, "expectation": {"probability": 64.2302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.31, "high": 29.405, "low": 28.5266, "close": 29.405, "volume": 4164}, "trend_line": 27.885881, "activity_lines": {"activity_5": 29.248713, "activity_10": 29.107959, "activity_20": 28.726864, "activity_30": 28.393504}, "trend_signal": 1, "fair_value": 26.026797, "relative_strength": 2.32004, "rate_of_change": 0.3982283233805961, "market_dynamics": 0.61117, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.54, "high": 29.55, "low": 28.718, "close": 28.9218, "volume": 1941}, "trend_line": 27.974298, "activity_lines": {"activity_5": 29.144953, "activity_10": 29.097586, "activity_20": 28.77756, "activity_30": 28.460338}, "trend_signal": 1, "fair_value": 26.074256, "relative_strength": 1.900989, "rate_of_change": 0.3170672642546231, "market_dynamics": 0.207811, "expectation": {"probability": 62.0741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.7, "high": 29.3, "low": 28.7, "close": 28.99, "volume": 3172}, "trend_line": 28.051712, "activity_lines": {"activity_5": 29.078627, "activity_10": 29.093887, "activity_20": 28.82867, "activity_30": 28.525867}, "trend_signal": 1, "fair_value": 26.121284, "relative_strength": 0.956188, "rate_of_change": 0.2767325921815712, "market_dynamics": -0.145391, "expectation": {"probability": 61.0306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.5113, "high": 29.0829, "low": 28.5113, "close": 28.8163, "volume": 7462}, "trend_line": 28.142751, "activity_lines": {"activity_5": 28.97558, "activity_10": 29.052573, "activity_20": 28.857263, "activity_30": 28.575195}, "trend_signal": 1, "fair_value": 26.164062, "relative_strength": 0.62956, "rate_of_change": 0.32453990686914974, "market_dynamics": -0.225913, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.77, "high": 28.77, "low": 27.5, "close": 27.5963, "volume": 1328}, "trend_line": 28.182254, "activity_lines": {"activity_5": 28.497687, "activity_10": 28.787253, "activity_20": 28.761365, "activity_30": 28.53994}, "trend_signal": 1, "fair_value": 26.186441, "relative_strength": -2.345971, "rate_of_change": 0.14036651925037408, "market_dynamics": -0.516241, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.71, "high": 27.8494, "low": 27.0063, "close": 27.0063, "volume": 1285}, "trend_line": 28.19502, "activity_lines": {"activity_5": 27.917827, "activity_10": 28.43912, "activity_20": 28.609187, "activity_30": 28.464072}, "trend_signal": 0, "fair_value": 26.199054, "relative_strength": -3.362241, "rate_of_change": 0.04529800916562304, "market_dynamics": -0.565685, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.2214, "high": 27.3981, "low": 26.526, "close": 26.526, "volume": 888}, "trend_line": 28.177136, "activity_lines": {"activity_5": 27.33778, "activity_10": 28.034827, "activity_20": 28.417116, "activity_30": 28.356394}, "trend_signal": 0, "fair_value": 26.204008, "relative_strength": -3.068703, "rate_of_change": -0.06342964112101598, "market_dynamics": -0.643852, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.9, "high": 27.3393, "low": 26.3325, "close": 26.3325, "volume": 1550}, "trend_line": 28.156058, "activity_lines": {"activity_5": 26.852953, "activity_10": 27.642922, "activity_20": 28.214358, "activity_30": 28.237385}, "trend_signal": 0, "fair_value": 26.205926, "relative_strength": -0.483775, "rate_of_change": -0.07480533152836848, "market_dynamics": -0.740151, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.39, "high": 27.4511, "low": 26.2977, "close": 27.4511, "volume": 568}, "trend_line": 28.158071, "activity_lines": {"activity_5": 26.91816, "activity_10": 27.508493, "activity_20": 28.125907, "activity_30": 28.191904}, "trend_signal": 0, "fair_value": 26.224237, "relative_strength": -0.102198, "rate_of_change": 0.0071494383198033055, "market_dynamics": -0.740313, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.4942, "high": 28.52, "low": 27.36, "close": 28.2562, "volume": 5303}, "trend_line": 28.181405, "activity_lines": {"activity_5": 27.342747, "activity_10": 27.553945, "activity_20": 28.115635, "activity_30": 28.198235}, "trend_signal": 0, "fair_value": 26.253686, "relative_strength": -1.467606, "rate_of_change": 0.08286789247744267, "market_dynamics": -0.711906, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.38, "high": 29.7517, "low": 28.38, "close": 29.7517, "volume": 2968}, "trend_line": 28.247936, "activity_lines": {"activity_5": 28.22184, "activity_10": 27.885136, "activity_20": 28.243344, "activity_30": 28.299544}, "trend_signal": 0, "fair_value": 26.303658, "relative_strength": -2.14475, "rate_of_change": 0.23608120319053527, "market_dynamics": -0.536945, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.8, "high": 29.9551, "low": 29.51, "close": 29.51, "volume": 3261}, "trend_line": 28.310108, "activity_lines": {"activity_5": 28.83734, "activity_10": 28.166078, "activity_20": 28.342217, "activity_30": 28.380968}, "trend_signal": 0, "fair_value": 26.348817, "relative_strength": -4.880748, "rate_of_change": 0.22009395659916653, "market_dynamics": -0.342988, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.53, "high": 29.5976, "low": 28.9893, "close": 29.5976, "volume": 831}, "trend_line": 28.372186, "activity_lines": {"activity_5": 29.283107, "activity_10": 28.452253, "activity_20": 28.445132, "activity_30": 28.464032}, "trend_signal": 1, "fair_value": 26.393939, "relative_strength": -5.891769, "rate_of_change": 0.21927857004289644, "market_dynamics": -0.12195, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.44, "high": 30.4786, "low": 29.44, "close": 30.2379, "volume": 1390}, "trend_line": 28.47767, "activity_lines": {"activity_5": 29.724633, "activity_10": 28.843798, "activity_20": 28.604554, "activity_30": 28.5844}, "trend_signal": 1, "fair_value": 26.446596, "relative_strength": -8.646911, "rate_of_change": 0.3717866504893228, "market_dynamics": 0.165856, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.15, "high": 30.15, "low": 29.3534, "close": 29.3534, "volume": 1701}, "trend_line": 28.536874, "activity_lines": {"activity_5": 29.68554, "activity_10": 29.048678, "activity_20": 28.672396, "activity_30": 28.640899}, "trend_signal": 1, "fair_value": 26.485877, "relative_strength": -10.788368, "rate_of_change": 0.20789622184680537, "market_dynamics": 0.252907, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.1634, "high": 29.9165, "low": 28.8688, "close": 29.9165, "volume": 454}, "trend_line": 28.592922, "activity_lines": {"activity_5": 29.761, "activity_10": 29.323993, "activity_20": 28.791906, "activity_30": 28.729907}, "trend_signal": 1, "fair_value": 26.531619, "relative_strength": -9.937248, "rate_of_change": 0.19640553481786596, "market_dynamics": 0.374992, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4037, "high": 30.7, "low": 30.4037, "close": 30.6273, "volume": 66}, "trend_line": 28.675444, "activity_lines": {"activity_5": 30.062407, "activity_10": 29.675631, "activity_20": 28.973415, "activity_30": 28.861157}, "trend_signal": 1, "fair_value": 26.58551, "relative_strength": -10.163221, "rate_of_change": 0.28860988743996613, "market_dynamics": 0.513985, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.85, "high": 31.0216, "low": 30.2843, "close": 30.2843, "volume": 295}, "trend_line": 28.752762, "activity_lines": {"activity_5": 30.174993, "activity_10": 29.890336, "activity_20": 29.115187, "activity_30": 28.964954}, "trend_signal": 1, "fair_value": 26.633546, "relative_strength": -6.811827, "rate_of_change": 0.26963139611718573, "market_dynamics": 0.538348, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.24, "high": 30.6707, "low": 29.6445, "close": 30.6707, "volume": 180}, "trend_line": 28.849557, "activity_lines": {"activity_5": 30.3706, "activity_10": 30.103445, "activity_20": 29.289108, "activity_30": 29.088692}, "trend_signal": 1, "fair_value": 26.685304, "relative_strength": -7.586043, "rate_of_change": 0.3366459194424528, "market_dynamics": 0.65897, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.8906, "high": 30.8906, "low": 30.3307, "close": 30.609, "volume": 454}, "trend_line": 28.959116, "activity_lines": {"activity_5": 30.516787, "activity_10": 30.246798, "activity_20": 29.450595, "activity_30": 29.202205}, "trend_signal": 1, "fair_value": 26.734971, "relative_strength": -9.942404, "rate_of_change": 0.3797597307993355, "market_dynamics": 0.729708, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.55, "high": 31.0888, "low": 30.4263, "close": 31.0888, "volume": 437}, "trend_line": 29.044407, "activity_lines": {"activity_5": 30.7392, "activity_10": 30.434609, "activity_20": 29.650195, "activity_30": 29.339604}, "trend_signal": 1, "fair_value": 26.789394, "relative_strength": -4.094172, "rate_of_change": 0.2945221117937371, "market_dynamics": 0.790105, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.4642, "high": 31.76, "low": 31.1979, "close": 31.1979, "volume": 626}, "trend_line": 29.130774, "activity_lines": {"activity_5": 30.919827, "activity_10": 30.617945, "activity_20": 29.852168, "activity_30": 29.478539}, "trend_signal": 1, "fair_value": 26.84382, "relative_strength": -4.43752, "rate_of_change": 0.2973618982821691, "market_dynamics": 0.898748, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.4586, "high": 31.4586, "low": 30.7487, "close": 31.08, "volume": 789}, "trend_line": 29.211503, "activity_lines": {"activity_5": 31.023113, "activity_10": 30.749156, "activity_20": 30.032074, "activity_30": 29.604295}, "trend_signal": 1, "fair_value": 26.895481, "relative_strength": -6.319464, "rate_of_change": 0.2771261759128048, "market_dynamics": 0.978952, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.9201, "high": 30.93, "low": 30.6197, "close": 30.6197, "volume": 572}, "trend_line": 29.275627, "activity_lines": {"activity_5": 30.91992, "activity_10": 30.769724, "activity_20": 30.158189, "activity_30": 29.695147}, "trend_signal": 1, "fair_value": 26.940351, "relative_strength": -3.581783, "rate_of_change": 0.21951626384989373, "market_dynamics": 0.921589, "expectation": {"probability": 58.497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80bbeb02-31df-4839-ad95-319e3f1d0f6b/", "share_image": "https://sharemaestro.com/terminal/80bbeb02-31df-4839-ad95-319e3f1d0f6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}