{"ticker": {"uuid": "80bbeb02-31df-4839-ad95-319e3f1d0f6b", "symbol": "TAX", "name": "CAMBRIA TAX AWARE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAX rose 13.41%, moving from 27.01 to 30.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.25 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.63"}, {"label": "12-Week Change", "value": "13.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4037, "high": 30.7, "low": 30.4037, "close": 30.6273, "volume": 66}, "trend_line": 28.675443, "activity_lines": {"activity_5": 30.062407, "activity_10": 29.675631, "activity_20": 28.973415, "activity_30": 28.861157}, "trend_signal": 1, "fair_value": 18.839942, "relative_strength": -10.251632, "rate_of_change": 0.2886134049967681, "market_dynamics": 0.476918, "expectation": {"probability": 57.4515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.957402, "high": 24.977288, "low": 24.231052, "close": 24.4852, "volume": 40229}, "trend_line": 9.953263, "activity_lines": {"activity_5": 14.295127, "activity_10": 11.659502, "activity_20": 10.617472, "activity_30": 10.260808}, "trend_signal": 1, "fair_value": 13.16651, "relative_strength": -32.934842, "rate_of_change": null, "market_dynamics": 0.30345, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.689004, "high": 24.877925, "low": 24.470254, "close": 24.6022, "volume": 30257}, "trend_line": 10.403813, "activity_lines": {"activity_5": 18.4804, "activity_10": 14.261642, "activity_20": 11.990472, "activity_30": 11.2059}, "trend_signal": 1, "fair_value": 13.186085, "relative_strength": -32.309818, "rate_of_change": 4.526656233237279, "market_dynamics": 0.827532, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.497075, "high": 24.6373, "low": 24.327648, "close": 24.6373, "volume": 336204}, "trend_line": 10.869993, "activity_lines": {"activity_5": 21.57916, "activity_10": 16.588458, "activity_20": 13.296024, "activity_30": 12.12419}, "trend_signal": 1, "fair_value": 13.208157, "relative_strength": -30.775815, "rate_of_change": 4.480857162657572, "market_dynamics": 1.0173, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.826075, "high": 24.855973, "low": 24.1981, "close": 24.1981, "volume": 19527}, "trend_line": 11.35206, "activity_lines": {"activity_5": 23.430967, "activity_10": 18.545064, "activity_20": 14.489248, "activity_30": 12.984068}, "trend_signal": 1, "fair_value": 13.237337, "relative_strength": -29.508901, "rate_of_change": 4.434841862363672, "market_dynamics": 1.199203, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.197591, "high": 24.806032, "low": 24.197591, "close": 24.7859, "volume": 69887}, "trend_line": 11.85918, "activity_lines": {"activity_5": 24.554893, "activity_10": 20.326171, "activity_20": 15.670562, "activity_30": 13.850767}, "trend_signal": 1, "fair_value": 13.26912, "relative_strength": -28.939786, "rate_of_change": 4.4672068329448615, "market_dynamics": 1.160561, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.845944, "high": 25.189781, "low": 24.845944, "close": 25.125, "volume": 102166}, "trend_line": 12.36893, "activity_lines": {"activity_5": 24.749313, "activity_10": 21.861984, "activity_20": 16.813947, "activity_30": 14.706626}, "trend_signal": 1, "fair_value": 13.298642, "relative_strength": -28.059947, "rate_of_change": 4.298357896583072, "market_dynamics": 1.125964, "expectation": {"probability": 72.807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.825967, "high": 25.144987, "low": 24.626641, "close": 24.8457, "volume": 22819}, "trend_line": 12.922387, "activity_lines": {"activity_5": 24.80798, "activity_10": 23.041558, "activity_20": 17.859359, "activity_30": 15.511579}, "trend_signal": 1, "fair_value": 13.330531, "relative_strength": -26.811634, "rate_of_change": 4.4745745994196735, "market_dynamics": 1.037291, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.616675, "high": 25.1116, "low": 24.616675, "close": 24.8457, "volume": 5087}, "trend_line": 13.474237, "activity_lines": {"activity_5": 24.850413, "activity_10": 23.917193, "activity_20": 18.834729, "activity_30": 16.280825}, "trend_signal": 1, "fair_value": 13.360037, "relative_strength": -25.814738, "rate_of_change": 4.270495845697857, "market_dynamics": 0.986601, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.955505, "high": 25.341, "low": 24.736248, "close": 25.341, "volume": 9215}, "trend_line": 14.028137, "activity_lines": {"activity_5": 25.044053, "activity_10": 24.578942, "activity_20": 19.787694, "activity_30": 17.046423}, "trend_signal": 1, "fair_value": 13.392718, "relative_strength": -25.338201, "rate_of_change": 4.1108079069709005, "market_dynamics": 0.926457, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.413993, "high": 25.45037, "low": 24.5551, "close": 24.5551, "volume": 5238}, "trend_line": 14.534957, "activity_lines": {"activity_5": 24.899533, "activity_10": 24.825071, "activity_20": 20.59411, "activity_30": 17.725582}, "trend_signal": 1, "fair_value": 13.424067, "relative_strength": -24.853787, "rate_of_change": 3.6128817390363466, "market_dynamics": 0.819415, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.367562, "high": 24.556921, "low": 23.978877, "close": 24.3267, "volume": 6987}, "trend_line": 15.032557, "activity_lines": {"activity_5": 24.694267, "activity_10": 24.74954, "activity_20": 21.310116, "activity_30": 18.357307}, "trend_signal": 1, "fair_value": 13.451831, "relative_strength": -21.78614, "rate_of_change": 3.423470740229918, "market_dynamics": 0.71496, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.247987, "high": 24.317851, "low": 23.331089, "close": 23.4164, "volume": 37620}, "trend_line": 15.488567, "activity_lines": {"activity_5": 24.238787, "activity_10": 24.511382, "activity_20": 21.872787, "activity_30": 18.8982}, "trend_signal": 1, "fair_value": 13.473034, "relative_strength": -21.042416, "rate_of_change": 3.0334825938128764, "market_dynamics": 0.571559, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.012124, "high": 23.012124, "low": 22.394216, "close": 22.9307, "volume": 20643}, "trend_line": 15.925173, "activity_lines": {"activity_5": 23.716693, "activity_10": 24.206475, "activity_20": 22.321068, "activity_30": 19.378338}, "trend_signal": 1, "fair_value": 13.489393, "relative_strength": -19.57654, "rate_of_change": 2.8188921544517282, "market_dynamics": 0.357443, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.174889, "high": 23.286511, "low": 22.969783, "close": 23.142, "volume": 291}, "trend_line": 16.36521, "activity_lines": {"activity_5": 23.3927, "activity_10": 23.971015, "activity_20": 22.721554, "activity_30": 19.84394}, "trend_signal": 1, "fair_value": 13.507999, "relative_strength": -18.035554, "rate_of_change": 2.763153656164376, "market_dynamics": 0.155678, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.600124, "high": 23.689821, "low": 22.78289, "close": 22.8096, "volume": 10455}, "trend_line": 16.790903, "activity_lines": {"activity_5": 23.104507, "activity_10": 23.69432, "activity_20": 23.021457, "activity_30": 20.259707}, "trend_signal": 1, "fair_value": 13.528551, "relative_strength": -16.529686, "rate_of_change": 2.601207072808714, "market_dynamics": -0.1354, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.56366, "high": 23.280933, "low": 20.889325, "close": 21.0444, "volume": 1643}, "trend_line": 17.15449, "activity_lines": {"activity_5": 22.34428, "activity_10": 23.132613, "activity_20": 23.082266, "activity_30": 20.534126}, "trend_signal": 1, "fair_value": 13.537842, "relative_strength": -13.772662, "rate_of_change": 2.165380861291373, "market_dynamics": -0.397462, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.457358, "high": 22.413322, "low": 19.93252, "close": 21.9766, "volume": 33839}, "trend_line": 17.54915, "activity_lines": {"activity_5": 22.113607, "activity_10": 22.814589, "activity_20": 23.171286, "activity_30": 20.84523}, "trend_signal": 1, "fair_value": 13.553779, "relative_strength": -15.473196, "rate_of_change": 2.3006221694728426, "market_dynamics": -0.541397, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.055391, "high": 22.245747, "low": 21.822977, "close": 21.9049, "volume": 5033}, "trend_line": 17.938157, "activity_lines": {"activity_5": 21.95502, "activity_10": 22.535695, "activity_20": 23.187537, "activity_30": 21.126246}, "trend_signal": 1, "fair_value": 13.576403, "relative_strength": -13.019405, "rate_of_change": 2.2166714627204134, "market_dynamics": -0.65632, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.418131, "high": 22.7572, "low": 21.418131, "close": 22.7572, "volume": 1692}, "trend_line": 18.35394, "activity_lines": {"activity_5": 22.14892, "activity_10": 22.465233, "activity_20": 23.21936, "activity_30": 21.437152}, "trend_signal": 1, "fair_value": 13.597344, "relative_strength": -14.227654, "rate_of_change": 2.3178691099648705, "market_dynamics": -0.627283, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.784065, "high": 23.470541, "low": 22.784065, "close": 23.3941, "volume": 428}, "trend_line": 18.79585, "activity_lines": {"activity_5": 22.580773, "activity_10": 22.557549, "activity_20": 23.252715, "activity_30": 21.762323}, "trend_signal": 1, "fair_value": 13.618627, "relative_strength": -14.151532, "rate_of_change": 2.407711913627265, "market_dynamics": -0.540041, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.447873, "high": 23.799484, "low": 23.295588, "close": 23.5286, "volume": 6417}, "trend_line": 19.235717, "activity_lines": {"activity_5": 23.018493, "activity_10": 22.695429, "activity_20": 23.23104, "activity_30": 22.067662}, "trend_signal": 1, "fair_value": 13.636418, "relative_strength": -12.826172, "rate_of_change": 2.340234679463815, "market_dynamics": -0.480553, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.334547, "high": 24.9393, "low": 24.334547, "close": 24.9393, "volume": 278}, "trend_line": 19.763413, "activity_lines": {"activity_5": 23.760833, "activity_10": 23.104311, "activity_20": 23.348272, "activity_30": 22.435635}, "trend_signal": 1, "fair_value": 13.675813, "relative_strength": -12.852314, "rate_of_change": 2.743313389357926, "market_dynamics": -0.358237, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.852898, "high": 24.866452, "low": 24.2909, "close": 24.2909, "volume": 343}, "trend_line": 20.284187, "activity_lines": {"activity_5": 24.089527, "activity_10": 23.367613, "activity_20": 23.402147, "activity_30": 22.727731}, "trend_signal": 1, "fair_value": 13.726771, "relative_strength": -12.35763, "rate_of_change": 2.6350408201255493, "market_dynamics": -0.276671, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.751438, "high": 24.751438, "low": 24.572942, "close": 24.6149, "volume": 86}, "trend_line": 20.81576, "activity_lines": {"activity_5": 24.367153, "activity_10": 23.665093, "activity_20": 23.488528, "activity_30": 23.007132}, "trend_signal": 1, "fair_value": 13.766853, "relative_strength": -12.110849, "rate_of_change": 2.620627585419133, "market_dynamics": -0.179151, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.628846, "high": 24.9675, "low": 24.628846, "close": 24.9675, "volume": 553}, "trend_line": 21.384553, "activity_lines": {"activity_5": 24.638467, "activity_10": 23.999902, "activity_20": 23.606506, "activity_30": 23.274986}, "trend_signal": 1, "fair_value": 13.806097, "relative_strength": -11.949833, "rate_of_change": 2.732511327955354, "market_dynamics": -0.068361, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.962256, "high": 24.985478, "low": 24.5946, "close": 24.5946, "volume": 2076}, "trend_line": 21.926877, "activity_lines": {"activity_5": 24.680587, "activity_10": 24.227676, "activity_20": 23.688104, "activity_30": 23.482086}, "trend_signal": 1, "fair_value": 13.856919, "relative_strength": -12.182721, "rate_of_change": 2.536054880361543, "market_dynamics": -0.029956, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.985433, "high": 25.001579, "low": 24.800659, "close": 24.9066, "volume": 243}, "trend_line": 22.48613, "activity_lines": {"activity_5": 24.75564, "activity_10": 24.447629, "activity_20": 23.801943, "activity_30": 23.674326}, "trend_signal": 1, "fair_value": 13.912387, "relative_strength": -10.564095, "rate_of_change": 2.55053649454958, "market_dynamics": 0.02669, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.146483, "high": 25.762, "low": 25.146483, "close": 25.762, "volume": 9363}, "trend_line": 23.073897, "activity_lines": {"activity_5": 25.118007, "activity_10": 24.769836, "activity_20": 23.996958, "activity_30": 23.885673}, "trend_signal": 1, "fair_value": 13.972831, "relative_strength": -10.609554, "rate_of_change": 2.6139091075253926, "market_dynamics": 0.118496, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.847348, "high": 26.2163, "low": 25.847348, "close": 26.2163, "volume": 613}, "trend_line": 23.603077, "activity_lines": {"activity_5": 25.533733, "activity_10": 25.104515, "activity_20": 24.230877, "activity_30": 24.088408}, "trend_signal": 1, "fair_value": 14.045199, "relative_strength": -9.848126, "rate_of_change": 2.2934140687201654, "market_dynamics": 0.178058, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.99501, "high": 26.330874, "low": 25.987934, "close": 26.0867, "volume": 640}, "trend_line": 24.167707, "activity_lines": {"activity_5": 25.7995, "activity_10": 25.352736, "activity_20": 24.448284, "activity_30": 24.248642}, "trend_signal": 1, "fair_value": 14.117806, "relative_strength": -9.816933, "rate_of_change": 2.3921881032714554, "market_dynamics": 0.278009, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.244085, "high": 26.271094, "low": 25.982072, "close": 26.2693, "volume": 2404}, "trend_line": 24.227177, "activity_lines": {"activity_5": 26.05152, "activity_10": 25.585202, "activity_20": 24.675789, "activity_30": 24.384229}, "trend_signal": 1, "fair_value": 14.187811, "relative_strength": -10.136998, "rate_of_change": 0.24607216563822554, "market_dynamics": 0.416714, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.530265, "high": 26.6676, "low": 26.207755, "close": 26.6676, "volume": 3009}, "trend_line": 24.296023, "activity_lines": {"activity_5": 26.32466, "activity_10": 25.840255, "activity_20": 24.931977, "activity_30": 24.541675}, "trend_signal": 1, "fair_value": 14.256482, "relative_strength": -9.398579, "rate_of_change": 0.28416847740865814, "market_dynamics": 0.532047, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.609923, "high": 26.709586, "low": 26.0851, "close": 26.0851, "volume": 6242}, "trend_line": 24.344283, "activity_lines": {"activity_5": 26.286233, "activity_10": 25.957975, "activity_20": 25.117206, "activity_30": 24.6571}, "trend_signal": 1, "fair_value": 14.318153, "relative_strength": -9.027091, "rate_of_change": 0.19863333188316076, "market_dynamics": 0.610429, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.415884, "high": 26.436016, "low": 26.385288, "close": 26.4112, "volume": 430}, "trend_line": 24.418053, "activity_lines": {"activity_5": 26.334967, "activity_10": 26.102364, "activity_20": 25.318472, "activity_30": 24.790449}, "trend_signal": 1, "fair_value": 14.377015, "relative_strength": -10.661155, "rate_of_change": 0.3030280251014157, "market_dynamics": 0.605658, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.301389, "high": 27.187989, "low": 26.301389, "close": 26.6233, "volume": 282}, "trend_line": 24.4793, "activity_lines": {"activity_5": 26.441407, "activity_10": 26.252656, "activity_20": 25.52437, "activity_30": 24.932723}, "trend_signal": 1, "fair_value": 14.439433, "relative_strength": -9.779293, "rate_of_change": 0.2508267141528362, "market_dynamics": 0.572377, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.281045, "high": 27.118211, "low": 26.281045, "close": 27.0625, "volume": 4036}, "trend_line": 24.543883, "activity_lines": {"activity_5": 26.658473, "activity_10": 26.452698, "activity_20": 25.753936, "activity_30": 25.099381}, "trend_signal": 1, "fair_value": 14.511992, "relative_strength": -6.775543, "rate_of_change": 0.2638269885168387, "market_dynamics": 0.512508, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.938888, "high": 27.223625, "low": 26.938788, "close": 26.9649, "volume": 4438}, "trend_line": 24.614523, "activity_lines": {"activity_5": 26.790127, "activity_10": 26.590124, "activity_20": 25.94555, "activity_30": 25.255576}, "trend_signal": 1, "fair_value": 14.591819, "relative_strength": -6.235587, "rate_of_change": 0.28781101995962644, "market_dynamics": 0.506795, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.759436, "high": 27.3907, "low": 26.759436, "close": 27.3907, "volume": 624}, "trend_line": 24.699357, "activity_lines": {"activity_5": 27.043893, "activity_10": 26.767544, "activity_20": 26.153961, "activity_30": 25.434684}, "trend_signal": 1, "fair_value": 14.699535, "relative_strength": -5.058727, "rate_of_change": 0.34465018883364407, "market_dynamics": 0.482371, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.429628, "high": 27.763997, "low": 27.351293, "close": 27.5562, "volume": 101}, "trend_line": 24.773197, "activity_lines": {"activity_5": 27.265787, "activity_10": 26.945442, "activity_20": 26.352012, "activity_30": 25.618997}, "trend_signal": 1, "fair_value": 14.811208, "relative_strength": -5.53072, "rate_of_change": 0.2989551509377373, "market_dynamics": 0.400173, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.588865, "high": 27.905593, "low": 27.473455, "close": 27.7558, "volume": 2102}, "trend_line": 24.879887, "activity_lines": {"activity_5": 27.47788, "activity_10": 27.135269, "activity_20": 26.54622, "activity_30": 25.811423}, "trend_signal": 1, "fair_value": 14.928363, "relative_strength": -6.197072, "rate_of_change": 0.4306670632781082, "market_dynamics": 0.340573, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.887679, "high": 27.887679, "low": 27.370827, "close": 27.6449, "volume": 524}, "trend_line": 24.990493, "activity_lines": {"activity_5": 27.577507, "activity_10": 27.274585, "activity_20": 26.709097, "activity_30": 25.989811}, "trend_signal": 1, "fair_value": 15.047533, "relative_strength": -5.519436, "rate_of_change": 0.4445598969159331, "market_dynamics": 0.093501, "expectation": {"probability": 61.4258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.657364, "high": 27.805861, "low": 27.506873, "close": 27.7352, "volume": 2717}, "trend_line": 25.134453, "activity_lines": {"activity_5": 27.668407, "activity_10": 27.405309, "activity_20": 26.860971, "activity_30": 26.166888}, "trend_signal": 1, "fair_value": 15.162795, "relative_strength": -5.655464, "rate_of_change": 0.5760590637407588, "market_dynamics": -0.08982, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.995281, "high": 28.046109, "low": 27.0734, "close": 27.0734, "volume": 1580}, "trend_line": 25.272543, "activity_lines": {"activity_5": 27.487353, "activity_10": 27.396295, "activity_20": 26.936504, "activity_30": 26.291982}, "trend_signal": 1, "fair_value": 15.270294, "relative_strength": -5.136469, "rate_of_change": 0.5494052327297445, "market_dynamics": -0.396716, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.407275, "high": 28.015218, "low": 27.407275, "close": 27.5773, "volume": 11032}, "trend_line": 25.420387, "activity_lines": {"activity_5": 27.49542, "activity_10": 27.460929, "activity_20": 27.046777, "activity_30": 26.440676}, "trend_signal": 1, "fair_value": 15.387383, "relative_strength": -5.028117, "rate_of_change": 0.584998510043104, "market_dynamics": -0.577565, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.815918, "high": 28.334165, "low": 27.57862, "close": 28.2351, "volume": 2095}, "trend_line": 25.601237, "activity_lines": {"activity_5": 27.721347, "activity_10": 27.623962, "activity_20": 27.20559, "activity_30": 26.62227}, "trend_signal": 1, "fair_value": 15.500796, "relative_strength": -4.487218, "rate_of_change": 0.7114368479126596, "market_dynamics": -0.607725, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.425872, "high": 28.425872, "low": 27.966427, "close": 28.1516, "volume": 610}, "trend_line": 25.838143, "activity_lines": {"activity_5": 27.887487, "activity_10": 27.742507, "activity_20": 27.340892, "activity_30": 26.78681}, "trend_signal": 1, "fair_value": 15.607426, "relative_strength": -6.326898, "rate_of_change": 0.9253693483638997, "market_dynamics": -0.683983, "expectation": {"probability": 62.2799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.142399, "high": 28.315215, "low": 27.750425, "close": 27.9648, "volume": 1013}, "trend_line": 26.03775, "activity_lines": {"activity_5": 27.95758, "activity_10": 27.807287, "activity_20": 27.441465, "activity_30": 26.924013}, "trend_signal": 1, "fair_value": 15.710076, "relative_strength": -3.764527, "rate_of_change": 0.7725284282233453, "market_dynamics": -0.568397, "expectation": {"probability": 60.8145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.274581, "high": 28.752663, "low": 27.7668, "close": 27.7668, "volume": 1078}, "trend_line": 26.233147, "activity_lines": {"activity_5": 27.946367, "activity_10": 27.817887, "activity_20": 27.508618, "activity_30": 27.035565}, "trend_signal": 1, "fair_value": 15.810661, "relative_strength": -4.202003, "rate_of_change": 0.7504373457768041, "market_dynamics": -0.71232, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.424653, "high": 27.426048, "low": 26.809436, "close": 27.3222, "volume": 1127}, "trend_line": 26.385313, "activity_lines": {"activity_5": 27.740727, "activity_10": 27.740813, "activity_20": 27.523881, "activity_30": 27.105826}, "trend_signal": 1, "fair_value": 15.901788, "relative_strength": -2.597816, "rate_of_change": 0.580052404692434, "market_dynamics": -0.927945, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.725621, "high": 28.5301, "low": 27.725621, "close": 28.5301, "volume": 2138}, "trend_line": 26.556513, "activity_lines": {"activity_5": 27.954727, "activity_10": 27.887611, "activity_20": 27.648916, "activity_30": 27.2442}, "trend_signal": 1, "fair_value": 16.002324, "relative_strength": -3.027734, "rate_of_change": 0.6488458181261633, "market_dynamics": -0.907342, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.45322, "high": 28.6069, "low": 28.204561, "close": 28.6069, "volume": 1277}, "trend_line": 26.72579, "activity_lines": {"activity_5": 28.17466, "activity_10": 28.034295, "activity_20": 27.76963, "activity_30": 27.376483}, "trend_signal": 1, "fair_value": 16.106054, "relative_strength": -3.659331, "rate_of_change": 0.6374217880186341, "market_dynamics": -0.900882, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.501829, "high": 29.220496, "low": 28.501829, "close": 28.6581, "volume": 303}, "trend_line": 26.84975, "activity_lines": {"activity_5": 28.381307, "activity_10": 28.172796, "activity_20": 27.88409, "activity_30": 27.501148}, "trend_signal": 1, "fair_value": 16.210399, "relative_strength": -1.043523, "rate_of_change": 0.4638216494255185, "market_dynamics": -0.846353, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.712843, "high": 28.741347, "low": 28.123936, "close": 28.696, "volume": 1856}, "trend_line": 26.996587, "activity_lines": {"activity_5": 28.554367, "activity_10": 28.301409, "activity_20": 27.99268, "activity_30": 27.620261}, "trend_signal": 1, "fair_value": 16.314067, "relative_strength": -1.425085, "rate_of_change": 0.5468840491997186, "market_dynamics": -0.665463, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.09, "high": 29.09, "low": 28.89, "close": 28.9416, "volume": 1754}, "trend_line": 27.14081, "activity_lines": {"activity_5": 28.747347, "activity_10": 28.445175, "activity_20": 28.112227, "activity_30": 27.745746}, "trend_signal": 1, "fair_value": 16.419368, "relative_strength": -1.760236, "rate_of_change": 0.534226789482673, "market_dynamics": -0.626863, "expectation": {"probability": 59.3957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.7737, "high": 28.7737, "low": 28.4037, "close": 28.7205, "volume": 2726}, "trend_line": 27.26591, "activity_lines": {"activity_5": 28.758667, "activity_10": 28.523935, "activity_20": 28.198668, "activity_30": 27.847661}, "trend_signal": 1, "fair_value": 16.523481, "relative_strength": -0.761711, "rate_of_change": 0.46092950063024396, "market_dynamics": -0.624239, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 29.25, "low": 28.93, "close": 29.1423, "volume": 2372}, "trend_line": 27.4175, "activity_lines": {"activity_5": 28.897893, "activity_10": 28.67056, "activity_20": 28.315294, "activity_30": 27.968718}, "trend_signal": 1, "fair_value": 16.636849, "relative_strength": -1.420375, "rate_of_change": 0.5559689737111242, "market_dynamics": -0.487988, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.1915, "high": 29.54, "low": 29.1915, "close": 29.3077, "volume": 6773}, "trend_line": 27.564203, "activity_lines": {"activity_5": 29.05656, "activity_10": 28.829245, "activity_20": 28.437768, "activity_30": 28.090667}, "trend_signal": 1, "fair_value": 16.751219, "relative_strength": 0.022482, "rate_of_change": 0.5350706665450851, "market_dynamics": -0.137776, "expectation": {"probability": 59.6581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.0, "high": 29.66, "low": 28.8886, "close": 29.2936, "volume": 245420}, "trend_line": 27.681923, "activity_lines": {"activity_5": 29.16722, "activity_10": 28.960951, "activity_20": 28.547743, "activity_30": 28.202241}, "trend_signal": 1, "fair_value": 16.866476, "relative_strength": -0.234193, "rate_of_change": 0.4270756531578368, "market_dynamics": 0.185636, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.34, "high": 29.45, "low": 29.0, "close": 29.0168, "volume": 10818}, "trend_line": 27.775273, "activity_lines": {"activity_5": 29.145773, "activity_10": 29.014569, "activity_20": 28.622295, "activity_30": 28.288362}, "trend_signal": 1, "fair_value": 16.978753, "relative_strength": -0.995429, "rate_of_change": 0.3372236820397101, "market_dynamics": 0.237562, "expectation": {"probability": 59.9168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.31, "high": 29.405, "low": 28.5266, "close": 29.405, "volume": 4164}, "trend_line": 27.885883, "activity_lines": {"activity_5": 29.248713, "activity_10": 29.107958, "activity_20": 28.726863, "activity_30": 28.393506}, "trend_signal": 1, "fair_value": 17.093804, "relative_strength": 2.320047, "rate_of_change": 0.3982319093677359, "market_dynamics": 0.318251, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.54, "high": 29.55, "low": 28.718, "close": 28.9218, "volume": 1941}, "trend_line": 27.9743, "activity_lines": {"activity_5": 29.144953, "activity_10": 29.097585, "activity_20": 28.777559, "activity_30": 28.460339}, "trend_signal": 1, "fair_value": 17.207081, "relative_strength": 1.900979, "rate_of_change": 0.31706724151428073, "market_dynamics": -0.027163, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.7, "high": 29.3, "low": 28.7, "close": 28.99, "volume": 3172}, "trend_line": 28.051713, "activity_lines": {"activity_5": 29.078627, "activity_10": 29.093887, "activity_20": 28.82867, "activity_30": 28.525868}, "trend_signal": 1, "fair_value": 17.319127, "relative_strength": 0.956181, "rate_of_change": 0.2767289976871627, "market_dynamics": -0.371608, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.5113, "high": 29.0829, "low": 28.5113, "close": 28.8163, "volume": 7462}, "trend_line": 28.142753, "activity_lines": {"activity_5": 28.97558, "activity_10": 29.052573, "activity_20": 28.857262, "activity_30": 28.575196}, "trend_signal": 1, "fair_value": 17.431107, "relative_strength": 0.629554, "rate_of_change": 0.3245434601444823, "market_dynamics": -0.453958, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.77, "high": 28.77, "low": 27.5, "close": 27.5963, "volume": 1328}, "trend_line": 28.182257, "activity_lines": {"activity_5": 28.497687, "activity_10": 28.787253, "activity_20": 28.761364, "activity_30": 28.539941}, "trend_signal": 1, "fair_value": 17.538176, "relative_strength": -2.345976, "rate_of_change": 0.14037006258769663, "market_dynamics": -0.86666, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.71, "high": 27.8494, "low": 27.0063, "close": 27.0063, "volume": 1285}, "trend_line": 28.195023, "activity_lines": {"activity_5": 27.917827, "activity_10": 28.43912, "activity_20": 28.609186, "activity_30": 28.464073}, "trend_signal": 0, "fair_value": 17.644082, "relative_strength": -3.362245, "rate_of_change": 0.04529800434365199, "market_dynamics": -1.100218, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.2214, "high": 27.3981, "low": 26.526, "close": 26.526, "volume": 888}, "trend_line": 28.17714, "activity_lines": {"activity_5": 27.33778, "activity_10": 28.034827, "activity_20": 28.417116, "activity_30": 28.356394}, "trend_signal": 0, "fair_value": 17.74109, "relative_strength": -3.068704, "rate_of_change": -0.06342608764673698, "market_dynamics": -1.345096, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.9, "high": 27.3393, "low": 26.3325, "close": 26.3325, "volume": 1550}, "trend_line": 28.15606, "activity_lines": {"activity_5": 26.852953, "activity_10": 27.642922, "activity_20": 28.214358, "activity_30": 28.237385}, "trend_signal": 0, "fair_value": 17.837148, "relative_strength": -0.483775, "rate_of_change": -0.0748124188615357, "market_dynamics": -1.550554, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.39, "high": 27.4511, "low": 26.2977, "close": 27.4511, "volume": 568}, "trend_line": 28.158073, "activity_lines": {"activity_5": 26.91816, "activity_10": 27.508493, "activity_20": 28.125907, "activity_30": 28.191904}, "trend_signal": 0, "fair_value": 17.940086, "relative_strength": -0.102196, "rate_of_change": 0.00714943781197226, "market_dynamics": -1.490263, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.4942, "high": 28.52, "low": 27.36, "close": 28.2562, "volume": 5303}, "trend_line": 28.181407, "activity_lines": {"activity_5": 27.342747, "activity_10": 27.553945, "activity_20": 28.115635, "activity_30": 28.198234}, "trend_signal": 0, "fair_value": 18.050221, "relative_strength": -1.467607, "rate_of_change": 0.08286788659152354, "market_dynamics": -1.303525, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.38, "high": 29.7517, "low": 28.38, "close": 29.7517, "volume": 2968}, "trend_line": 28.247937, "activity_lines": {"activity_5": 28.22184, "activity_10": 27.885136, "activity_20": 28.243344, "activity_30": 28.299544}, "trend_signal": 0, "fair_value": 18.167615, "relative_strength": -2.144749, "rate_of_change": 0.23607763799728027, "market_dynamics": -0.948654, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.8, "high": 29.9551, "low": 29.51, "close": 29.51, "volume": 3261}, "trend_line": 28.310107, "activity_lines": {"activity_5": 28.83734, "activity_10": 28.166078, "activity_20": 28.342217, "activity_30": 28.380967}, "trend_signal": 0, "fair_value": 18.272695, "relative_strength": -4.983574, "rate_of_change": 0.22008686864459617, "market_dynamics": -0.573427, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.53, "high": 29.5976, "low": 28.9893, "close": 29.5976, "volume": 831}, "trend_line": 28.372187, "activity_lines": {"activity_5": 29.283107, "activity_10": 28.452253, "activity_20": 28.445132, "activity_30": 28.464031}, "trend_signal": 1, "fair_value": 18.384446, "relative_strength": -5.991627, "rate_of_change": 0.219285642403265, "market_dynamics": -0.225205, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.44, "high": 30.4786, "low": 29.44, "close": 30.2379, "volume": 1390}, "trend_line": 28.47767, "activity_lines": {"activity_5": 29.724633, "activity_10": 28.843798, "activity_20": 28.604554, "activity_30": 28.5844}, "trend_signal": 1, "fair_value": 18.500302, "relative_strength": -8.74207, "rate_of_change": 0.3717831128069174, "market_dynamics": 0.100199, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.15, "high": 30.15, "low": 29.3534, "close": 29.3534, "volume": 1701}, "trend_line": 28.536873, "activity_lines": {"activity_5": 29.68554, "activity_10": 29.048678, "activity_20": 28.672396, "activity_30": 28.640898}, "trend_signal": 1, "fair_value": 18.607869, "relative_strength": -10.879599, "rate_of_change": 0.2078927103235627, "market_dynamics": 0.200445, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.1634, "high": 29.9165, "low": 28.8688, "close": 29.9165, "volume": 454}, "trend_line": 28.59292, "activity_lines": {"activity_5": 29.761, "activity_10": 29.323993, "activity_20": 28.791906, "activity_30": 28.729907}, "trend_signal": 1, "fair_value": 18.721922, "relative_strength": -10.027615, "rate_of_change": 0.19640203746219675, "market_dynamics": 0.331053, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4037, "high": 30.7, "low": 30.4037, "close": 30.6273, "volume": 66}, "trend_line": 28.675443, "activity_lines": {"activity_5": 30.062407, "activity_10": 29.675631, "activity_20": 28.973415, "activity_30": 28.861157}, "trend_signal": 1, "fair_value": 18.839942, "relative_strength": -10.251632, "rate_of_change": 0.2886134049967681, "market_dynamics": 0.476918, "expectation": {"probability": 57.4515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80bbeb02-31df-4839-ad95-319e3f1d0f6b/", "share_image": "https://sharemaestro.com/terminal/80bbeb02-31df-4839-ad95-319e3f1d0f6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}