{"ticker": {"uuid": "80beb388-eb8d-439d-9307-3d76388f37ba", "symbol": "688052", "name": "Suzhou Novosense Microelectronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688052 rose 56.60%, moving from 164.00 to 256.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 38.12 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.82"}, {"label": "12-Week Change", "value": "56.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.12"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.789993, "high": 272.5, "low": 237.789993, "close": 256.820007, "volume": 23873462}, "trend_line": 174.076998, "activity_lines": {"activity_5": 232.760001, "activity_10": 210.165454, "activity_20": 191.378571, "activity_30": 183.569848}, "trend_signal": 1, "fair_value": 147.080627, "relative_strength": 38.124251, "rate_of_change": 1.4298782963807728, "market_dynamics": 1.274301, "expectation": {"probability": 47.8368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 194.911226, "high": 209.138338, "low": 192.400148, "close": 199.037094, "volume": 3869737}, "trend_line": 227.259862, "activity_lines": {"activity_5": 199.61851, "activity_10": 206.935722, "activity_20": 212.811535, "activity_30": 219.467406}, "trend_signal": 0, "fair_value": 234.949475, "relative_strength": -18.153704, "rate_of_change": -0.3296605277752517, "market_dynamics": -0.989266, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 197.756649, "high": 198.468012, "low": 188.850483, "close": 190.180725, "volume": 2897260}, "trend_line": 226.343399, "activity_lines": {"activity_5": 195.509723, "activity_10": 203.369247, "activity_20": 210.007814, "activity_30": 217.075204}, "trend_signal": 0, "fair_value": 234.150033, "relative_strength": -19.914114, "rate_of_change": -0.40326654779012105, "market_dynamics": -1.137545, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 192.080043, "high": 203.440373, "low": 175.190002, "close": 184.25, "volume": 6326031}, "trend_line": 225.277144, "activity_lines": {"activity_5": 191.209529, "activity_10": 199.250214, "activity_20": 206.809479, "activity_30": 214.359501}, "trend_signal": 0, "fair_value": 233.274594, "relative_strength": -22.560336, "rate_of_change": -0.4710784607418626, "market_dynamics": -1.067087, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 183.149994, "high": 184.729996, "low": 162.059998, "close": 173.139999, "volume": 7127549}, "trend_line": 222.559643, "activity_lines": {"activity_5": 184.440781, "activity_10": 193.364388, "activity_20": 202.813768, "activity_30": 210.995814}, "trend_signal": 0, "fair_value": 232.23779, "relative_strength": -26.920339, "rate_of_change": -1.2062923702548354, "market_dynamics": -1.016161, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.399994, "high": 193.210007, "low": 162.0, "close": 189.699997, "volume": 9542094}, "trend_line": 220.716859, "activity_lines": {"activity_5": 184.880568, "activity_10": 191.102209, "activity_20": 200.665296, "activity_30": 208.875837}, "trend_signal": 0, "fair_value": 231.516811, "relative_strength": -20.659724, "rate_of_change": -0.827995576898007, "market_dynamics": -0.883326, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 197.0, "high": 201.0, "low": 170.740005, "close": 171.0, "volume": 4556881}, "trend_line": 217.660081, "activity_lines": {"activity_5": 179.460047, "activity_10": 185.955127, "activity_20": 197.057592, "activity_30": 205.668298}, "trend_signal": 0, "fair_value": 230.508197, "relative_strength": -26.479592, "rate_of_change": -1.3849318143839697, "market_dynamics": -0.961335, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.0, "high": 172.649994, "low": 155.580002, "close": 158.369995, "volume": 4887313}, "trend_line": 214.368678, "activity_lines": {"activity_5": 171.698664, "activity_10": 179.825923, "activity_20": 192.638662, "activity_30": 201.843131}, "trend_signal": 0, "fair_value": 229.325604, "relative_strength": -31.57667, "rate_of_change": -1.5121757673149092, "market_dynamics": -1.060079, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.520004, "high": 173.979996, "low": 156.5, "close": 166.0, "volume": 5877103}, "trend_line": 211.27138, "activity_lines": {"activity_5": 168.601332, "activity_10": 176.149325, "activity_20": 189.299767, "activity_30": 198.722571}, "trend_signal": 0, "fair_value": 228.304223, "relative_strength": -27.659562, "rate_of_change": -1.4448463408446244, "market_dynamics": -1.114646, "expectation": {"probability": 33.5832, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.0, "high": 179.130005, "low": 164.009995, "close": 164.050003, "volume": 5263443}, "trend_line": 208.203456, "activity_lines": {"activity_5": 166.070666, "activity_10": 172.786758, "activity_20": 186.042264, "activity_30": 195.67603}, "trend_signal": 0, "fair_value": 227.284315, "relative_strength": -28.895397, "rate_of_change": -1.4521247506406239, "market_dynamics": -1.39349, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.880005, "high": 171.0, "low": 146.830002, "close": 148.929993, "volume": 7900389}, "trend_line": 205.047435, "activity_lines": {"activity_5": 159.105998, "activity_10": 167.300881, "activity_20": 181.615054, "activity_30": 191.851936}, "trend_signal": 0, "fair_value": 226.060029, "relative_strength": -33.290101, "rate_of_change": -1.5158350685590838, "market_dynamics": -1.328981, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.990005, "high": 150.5, "low": 140.910004, "close": 142.570007, "volume": 5830528}, "trend_line": 202.68622, "activity_lines": {"activity_5": 152.739334, "activity_10": 161.501649, "activity_20": 176.885536, "activity_30": 187.821134}, "trend_signal": 0, "fair_value": 224.775567, "relative_strength": -37.403176, "rate_of_change": -1.1515457386726224, "market_dynamics": -1.334491, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.979996, "high": 156.979996, "low": 141.550003, "close": 154.309998, "volume": 6814757}, "trend_line": 200.29901, "activity_lines": {"activity_5": 152.181334, "activity_10": 158.863636, "activity_20": 173.552421, "activity_30": 184.700088}, "trend_signal": 0, "fair_value": 223.707907, "relative_strength": -31.641795, "rate_of_change": -1.1777860379457379, "market_dynamics": -1.303639, "expectation": {"probability": 32.2165, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.570007, "high": 154.199997, "low": 143.600006, "close": 143.860001, "volume": 3695387}, "trend_line": 197.127643, "activity_lines": {"activity_5": 148.410667, "activity_10": 154.977818, "activity_20": 169.53258, "activity_30": 181.058861}, "trend_signal": 0, "fair_value": 222.516147, "relative_strength": -33.433435, "rate_of_change": -1.5833163628716906, "market_dynamics": -1.329531, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.990005, "high": 143.990005, "low": 129.570007, "close": 135.149994, "volume": 6681087}, "trend_line": 193.970639, "activity_lines": {"activity_5": 143.212665, "activity_10": 150.242726, "activity_20": 164.941863, "activity_30": 177.060303}, "trend_signal": 0, "fair_value": 221.23135, "relative_strength": -35.269931, "rate_of_change": -1.601502433628753, "market_dynamics": -1.353657, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.210007, "high": 137.649994, "low": 114.440002, "close": 119.660004, "volume": 7836169}, "trend_line": 189.383922, "activity_lines": {"activity_5": 134.778, "activity_10": 143.382, "activity_20": 159.217293, "activity_30": 172.266069}, "trend_signal": 0, "fair_value": 219.759302, "relative_strength": -40.611814, "rate_of_change": -2.364644991451512, "market_dynamics": -1.314632, "expectation": {"probability": 38.0902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.660004, "high": 131.589996, "low": 120.870003, "close": 128.309998, "volume": 7023611}, "trend_line": 185.219511, "activity_lines": {"activity_5": 131.177999, "activity_10": 139.367454, "activity_20": 154.784961, "activity_30": 168.325816}, "trend_signal": 0, "fair_value": 218.452883, "relative_strength": -36.89699, "rate_of_change": -2.1989253132058386, "market_dynamics": -1.319366, "expectation": {"probability": 31.1864, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.220001, "high": 130.360001, "low": 123.059998, "close": 127.349998, "volume": 5578722}, "trend_line": 181.711928, "activity_lines": {"activity_5": 128.208666, "activity_10": 135.954545, "activity_20": 150.808694, "activity_30": 164.592299}, "trend_signal": 0, "fair_value": 217.169744, "relative_strength": -36.348231, "rate_of_change": -1.89374379678608, "market_dynamics": -1.26132, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.300003, "high": 129.869995, "low": 121.910004, "close": 127.879997, "volume": 4457822}, "trend_line": 178.571525, "activity_lines": {"activity_5": 127.213332, "activity_10": 133.201999, "activity_20": 147.309632, "activity_30": 161.119271}, "trend_signal": 0, "fair_value": 215.929609, "relative_strength": -35.500047, "rate_of_change": -1.7282316216467597, "market_dynamics": -1.273101, "expectation": {"probability": 32.0594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.589996, "high": 126.129997, "low": 116.160004, "close": 121.760002, "volume": 4523299}, "trend_line": 175.269802, "activity_lines": {"activity_5": 125.243333, "activity_10": 130.029817, "activity_20": 143.584341, "activity_30": 157.454011}, "trend_signal": 0, "fair_value": 214.639614, "relative_strength": -38.297239, "rate_of_change": -1.8489638815595093, "market_dynamics": -1.37131, "expectation": {"probability": 39.6455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.220001, "high": 123.400002, "low": 117.260002, "close": 118.830002, "volume": 3220837}, "trend_line": 172.142625, "activity_lines": {"activity_5": 123.189334, "activity_10": 127.093818, "activity_20": 139.945278, "activity_30": 153.812734}, "trend_signal": 0, "fair_value": 213.34489, "relative_strength": -38.682263, "rate_of_change": -1.7842075270901425, "market_dynamics": -1.424173, "expectation": {"probability": 38.7067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.059998, "high": 128.5, "low": 114.510002, "close": 122.269997, "volume": 10309111}, "trend_line": 169.517803, "activity_lines": {"activity_5": 122.337333, "activity_10": 125.330545, "activity_20": 136.997955, "activity_30": 150.595145}, "trend_signal": 0, "fair_value": 212.130558, "relative_strength": -35.90963, "rate_of_change": -1.5247949193292614, "market_dynamics": -1.142614, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.0, "high": 127.150002, "low": 118.0, "close": 124.769997, "volume": 6107005}, "trend_line": 166.37356, "activity_lines": {"activity_5": 122.721332, "activity_10": 124.390908, "activity_20": 134.654285, "activity_30": 147.70819}, "trend_signal": 0, "fair_value": 210.981077, "relative_strength": -31.680072, "rate_of_change": -1.854815803623876, "market_dynamics": -0.89068, "expectation": {"probability": 33.6822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.769997, "high": 132.399994, "low": 116.540001, "close": 129.600006, "volume": 7156129}, "trend_line": 164.087681, "activity_lines": {"activity_5": 124.887334, "activity_10": 124.866546, "activity_20": 133.082095, "activity_30": 145.335702}, "trend_signal": 0, "fair_value": 209.92418, "relative_strength": -29.202805, "rate_of_change": -1.37394367229985, "market_dynamics": -0.39106, "expectation": {"probability": 35.5823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.520004, "high": 152.0, "low": 128.479996, "close": 147.899994, "volume": 9970415}, "trend_line": 162.122993, "activity_lines": {"activity_5": 133.038665, "activity_10": 128.928726, "activity_20": 133.512999, "activity_30": 144.291335}, "trend_signal": 0, "fair_value": 209.128998, "relative_strength": -18.966423, "rate_of_change": -1.197340341472676, "market_dynamics": 0.285739, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.809998, "high": 157.970001, "low": 139.669998, "close": 139.800003, "volume": 6570221}, "trend_line": 159.515317, "activity_lines": {"activity_5": 136.747333, "activity_10": 131.286363, "activity_20": 133.292666, "activity_30": 142.851143}, "trend_signal": 0, "fair_value": 208.251415, "relative_strength": -22.917285, "rate_of_change": -1.6084553780721267, "market_dynamics": 0.556254, "expectation": {"probability": 40.5508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.0, "high": 151.330002, "low": 138.5, "close": 144.5, "volume": 5407444}, "trend_line": 156.222538, "activity_lines": {"activity_5": 140.624667, "activity_10": 134.132364, "activity_20": 133.757571, "activity_30": 141.882412}, "trend_signal": 0, "fair_value": 207.454523, "relative_strength": -19.80702, "rate_of_change": -2.0642400127631784, "market_dynamics": 0.840213, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.020004, "high": 147.919998, "low": 135.970001, "close": 140.399994, "volume": 4855140}, "trend_line": 153.67043, "activity_lines": {"activity_5": 141.653332, "activity_10": 135.938544, "activity_20": 133.95819, "activity_30": 140.861603}, "trend_signal": 0, "fair_value": 206.626689, "relative_strength": -20.883306, "rate_of_change": -1.6336362426783615, "market_dynamics": 0.917894, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.880005, "high": 159.600006, "low": 138.100006, "close": 158.0, "volume": 7606632}, "trend_line": 152.178039, "activity_lines": {"activity_5": 147.506665, "activity_10": 140.707454, "activity_20": 135.920571, "activity_30": 141.14093}, "trend_signal": 0, "fair_value": 206.033681, "relative_strength": -9.71844, "rate_of_change": -0.9711634177115257, "market_dynamics": 0.90595, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.369995, "high": 169.880005, "low": 155.5, "close": 160.149994, "volume": 12260097}, "trend_line": 150.900772, "activity_lines": {"activity_5": 152.18333, "activity_10": 145.319634, "activity_20": 138.125808, "activity_30": 141.65525}, "trend_signal": 0, "fair_value": 205.480865, "relative_strength": -5.666771, "rate_of_change": -0.8393241287594876, "market_dynamics": 1.051309, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.940002, "high": 177.190002, "low": 158.460007, "close": 164.690002, "volume": 7362261}, "trend_line": 149.880593, "activity_lines": {"activity_5": 157.556665, "activity_10": 150.059271, "activity_20": 140.781999, "activity_30": 142.544878}, "trend_signal": 0, "fair_value": 204.99526, "relative_strength": -1.23635, "rate_of_change": -0.6760594968990514, "market_dynamics": 1.15836, "expectation": {"probability": 38.2534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.0, "high": 168.479996, "low": 158.009995, "close": 164.199997, "volume": 4384196}, "trend_line": 148.719357, "activity_lines": {"activity_5": 161.107331, "activity_10": 153.875998, "activity_20": 143.316475, "activity_30": 143.46871}, "trend_signal": 0, "fair_value": 204.515315, "relative_strength": 0.208185, "rate_of_change": -0.7747740896648323, "market_dynamics": 1.228771, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.169998, "high": 168.589996, "low": 159.5, "close": 166.850006, "volume": 4333000}, "trend_line": 147.941666, "activity_lines": {"activity_5": 164.228001, "activity_10": 157.412181, "activity_20": 146.000333, "activity_30": 144.638429}, "trend_signal": 0, "fair_value": 204.077347, "relative_strength": 0.48178, "rate_of_change": -0.5229252033412196, "market_dynamics": 1.158415, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.339996, "high": 171.0, "low": 155.199997, "close": 156.710007, "volume": 3389818}, "trend_line": 147.023666, "activity_lines": {"activity_5": 162.205337, "activity_10": 158.339637, "activity_20": 147.658762, "activity_30": 145.204129}, "trend_signal": 0, "fair_value": 203.532895, "relative_strength": -3.600465, "rate_of_change": -0.6205148453580389, "market_dynamics": 0.982364, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.149994, "high": 155.369995, "low": 140.029999, "close": 141.899994, "volume": 5060994}, "trend_line": 145.982333, "activity_lines": {"activity_5": 155.332001, "activity_10": 156.081454, "activity_20": 147.845523, "activity_30": 144.873569}, "trend_signal": 0, "fair_value": 202.832521, "relative_strength": -10.540359, "rate_of_change": -0.7082757683378541, "market_dynamics": 0.765911, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.899994, "high": 149.990005, "low": 136.009995, "close": 138.410004, "volume": 2827112}, "trend_line": 144.272666, "activity_lines": {"activity_5": 148.512002, "activity_10": 153.297819, "activity_20": 147.667762, "activity_30": 144.385032}, "trend_signal": 1, "fair_value": 202.108672, "relative_strength": -10.369485, "rate_of_change": -1.17114651126998, "market_dynamics": 0.522231, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.169998, "high": 141.679993, "low": 117.059998, "close": 117.779999, "volume": 6599819}, "trend_line": 142.498666, "activity_lines": {"activity_5": 136.567334, "activity_10": 146.788546, "activity_20": 145.435952, "activity_30": 142.675828}, "trend_signal": 0, "fair_value": 201.171687, "relative_strength": -24.938606, "rate_of_change": -1.2296161491879558, "market_dynamics": 0.175495, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.199997, "high": 120.779999, "low": 91.550003, "close": 95.43, "volume": 8611243}, "trend_line": 140.400666, "activity_lines": {"activity_5": 120.267334, "activity_10": 136.701455, "activity_20": 141.125714, "activity_30": 139.63914}, "trend_signal": 0, "fair_value": 200.00969, "relative_strength": -34.141087, "rate_of_change": -1.4722944844971286, "market_dynamics": -0.181139, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.720001, "high": 126.660004, "low": 84.120003, "close": 111.279999, "volume": 10736179}, "trend_line": 138.576666, "activity_lines": {"activity_5": 114.012, "activity_10": 130.313819, "activity_20": 138.477, "activity_30": 137.760387}, "trend_signal": 0, "fair_value": 199.045237, "relative_strength": -25.79785, "rate_of_change": -1.2991391365622242, "market_dynamics": -0.371896, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.0, "high": 115.5, "low": 105.610001, "close": 110.800003, "volume": 7619373}, "trend_line": 136.801666, "activity_lines": {"activity_5": 110.625334, "activity_10": 124.688365, "activity_20": 135.861619, "activity_30": 135.968344}, "trend_signal": 0, "fair_value": 198.096364, "relative_strength": -28.631336, "rate_of_change": -1.2808794230913143, "market_dynamics": -0.520256, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.080002, "high": 120.949997, "low": 107.309998, "close": 116.68, "volume": 9818347}, "trend_line": 135.726667, "activity_lines": {"activity_5": 111.272001, "activity_10": 121.029273, "activity_20": 133.858429, "activity_30": 134.670172}, "trend_signal": 0, "fair_value": 197.230232, "relative_strength": -24.541413, "rate_of_change": -0.785808412596393, "market_dynamics": -0.499052, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.449997, "high": 119.410004, "low": 100.290001, "close": 106.400002, "volume": 16069040}, "trend_line": 134.521, "activity_lines": {"activity_5": 109.940668, "activity_10": 116.374001, "activity_20": 130.886429, "activity_30": 132.778129}, "trend_signal": 0, "fair_value": 196.274124, "relative_strength": -30.767737, "rate_of_change": -0.8883051699781337, "market_dynamics": -0.397246, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.419998, "high": 108.400002, "low": 101.32, "close": 103.0, "volume": 12693569}, "trend_line": 132.810666, "activity_lines": {"activity_5": 108.234668, "activity_10": 112.151455, "activity_20": 127.666191, "activity_30": 130.744516}, "trend_signal": 0, "fair_value": 195.302519, "relative_strength": -32.391681, "rate_of_change": -1.2714252793244096, "market_dynamics": -0.415093, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.0, "high": 115.580002, "low": 105.0, "close": 108.019997, "volume": 14184953}, "trend_line": 131.616, "activity_lines": {"activity_5": 107.697333, "activity_10": 110.002545, "activity_20": 125.027714, "activity_30": 129.145118}, "trend_signal": 0, "fair_value": 194.402699, "relative_strength": -28.201276, "rate_of_change": -0.8995256450261184, "market_dynamics": -0.331666, "expectation": {"probability": 38.0984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.959999, "high": 107.769997, "low": 92.5, "close": 100.400002, "volume": 8385810}, "trend_line": 130.457667, "activity_lines": {"activity_5": 104.837333, "activity_10": 107.353455, "activity_20": 121.766286, "activity_30": 127.131183}, "trend_signal": 0, "fair_value": 193.443488, "relative_strength": -32.207129, "rate_of_change": -0.8800852479941855, "market_dynamics": -0.434392, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.25, "high": 102.599998, "low": 96.800003, "close": 98.360001, "volume": 6362451}, "trend_line": 129.747667, "activity_lines": {"activity_5": 101.990667, "activity_10": 105.088, "activity_20": 118.536762, "activity_30": 125.060366}, "trend_signal": 0, "fair_value": 192.483049, "relative_strength": -33.440516, "rate_of_change": -0.5442378484355233, "market_dynamics": -0.594561, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.169998, "high": 98.169998, "low": 86.760002, "close": 87.07, "volume": 6935043}, "trend_line": 128.373, "activity_lines": {"activity_5": 96.602, "activity_10": 101.498, "activity_20": 114.429334, "activity_30": 122.306968}, "trend_signal": 0, "fair_value": 191.428918, "relative_strength": -39.274739, "rate_of_change": -1.0594926535365112, "market_dynamics": -0.762214, "expectation": {"probability": 42.1666, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.199997, "high": 89.199997, "low": 80.080002, "close": 80.389999, "volume": 8722096}, "trend_line": 126.807667, "activity_lines": {"activity_5": 90.275333, "activity_10": 97.251818, "activity_20": 109.959191, "activity_30": 119.21129}, "trend_signal": 0, "fair_value": 190.329523, "relative_strength": -43.877967, "rate_of_change": -1.2193631059490668, "market_dynamics": -0.977398, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.120003, "high": 98.389999, "low": 78.089996, "close": 95.029999, "volume": 13218572}, "trend_line": 125.712667, "activity_lines": {"activity_5": 90.336, "activity_10": 95.940909, "activity_20": 107.169095, "activity_30": 117.161118}, "trend_signal": 0, "fair_value": 189.395214, "relative_strength": -32.998397, "rate_of_change": -0.863512456230268, "market_dynamics": -0.863986, "expectation": {"probability": 36.5663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.0, "high": 101.870003, "low": 95.580002, "close": 96.309998, "volume": 3629395}, "trend_line": 124.864333, "activity_lines": {"activity_5": 91.689332, "activity_10": 95.158181, "activity_20": 104.800762, "activity_30": 115.264172}, "trend_signal": 0, "fair_value": 188.491474, "relative_strength": -31.453837, "rate_of_change": -0.6748198254357249, "market_dynamics": -0.796519, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.019997, "high": 102.699997, "low": 93.199997, "close": 93.940002, "volume": 7769745}, "trend_line": 124.034667, "activity_lines": {"activity_5": 92.525333, "activity_10": 94.208, "activity_20": 102.510714, "activity_30": 113.269054}, "trend_signal": 0, "fair_value": 187.582325, "relative_strength": -33.309197, "rate_of_change": -0.6644539557985731, "market_dynamics": -0.589095, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.800003, "high": 93.800003, "low": 86.620003, "close": 92.400002, "volume": 6108299}, "trend_line": 123.039, "activity_lines": {"activity_5": 93.142667, "activity_10": 93.391273, "activity_20": 100.410905, "activity_30": 111.228108}, "trend_signal": 0, "fair_value": 186.675827, "relative_strength": -33.526389, "rate_of_change": -0.8027328359739923, "market_dynamics": -0.356049, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.790001, "high": 92.230003, "low": 81.879997, "close": 84.470001, "volume": 10200375}, "trend_line": 121.695667, "activity_lines": {"activity_5": 90.761334, "activity_10": 91.387273, "activity_20": 97.897762, "activity_30": 108.739785}, "trend_signal": 0, "fair_value": 185.711621, "relative_strength": -37.061508, "rate_of_change": -1.0917944716715846, "market_dynamics": -0.373592, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.550003, "high": 93.160004, "low": 80.480003, "close": 90.760002, "volume": 9775693}, "trend_line": 120.401, "activity_lines": {"activity_5": 90.204668, "activity_10": 90.863819, "activity_20": 96.375953, "activity_30": 106.743936}, "trend_signal": 0, "fair_value": 184.824223, "relative_strength": -31.381764, "rate_of_change": -1.0638562833958616, "market_dynamics": -0.216905, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.339996, "high": 96.349998, "low": 87.43, "close": 89.300003, "volume": 9596147}, "trend_line": 118.447667, "activity_lines": {"activity_5": 89.446002, "activity_10": 90.388728, "activity_20": 95.029144, "activity_30": 104.73742}, "trend_signal": 0, "fair_value": 183.939739, "relative_strength": -30.769273, "rate_of_change": -1.6223561266102446, "market_dynamics": -0.147181, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.050003, "high": 104.769997, "low": 89.019997, "close": 101.720001, "volume": 10059040}, "trend_line": 117.178334, "activity_lines": {"activity_5": 93.294668, "activity_10": 92.373638, "activity_20": 95.115667, "activity_30": 103.658216}, "trend_signal": 0, "fair_value": 183.18543, "relative_strength": -19.798282, "rate_of_change": -1.0716403557361658, "market_dynamics": 0.077614, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.199997, "high": 119.629997, "low": 100.199997, "close": 117.599998, "volume": 12588044}, "trend_line": 116.281667, "activity_lines": {"activity_5": 101.918001, "activity_10": 97.184728, "activity_20": 96.889286, "activity_30": 103.68542}, "trend_signal": 0, "fair_value": 182.589198, "relative_strength": -5.587547, "rate_of_change": -0.7652156925187278, "market_dynamics": 0.494902, "expectation": {"probability": 36.3287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.0, "high": 131.419998, "low": 102.0, "close": 102.779999, "volume": 19055622}, "trend_line": 115.027667, "activity_lines": {"activity_5": 103.921333, "activity_10": 98.746182, "activity_20": 97.252334, "activity_30": 102.814345}, "trend_signal": 0, "fair_value": 181.870197, "relative_strength": -15.721181, "rate_of_change": -1.0784159122865042, "market_dynamics": 0.772186, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.019997, "high": 106.879997, "low": 98.220001, "close": 103.260002, "volume": 7531207}, "trend_line": 113.203, "activity_lines": {"activity_5": 104.864, "activity_10": 99.987819, "activity_20": 97.626096, "activity_30": 102.05514}, "trend_signal": 0, "fair_value": 181.16832, "relative_strength": -14.083652, "rate_of_change": -1.5862853238603813, "market_dynamics": 0.937321, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.0, "high": 93.0, "low": 83.199997, "close": 89.07, "volume": 13374536}, "trend_line": 110.833667, "activity_lines": {"activity_5": 100.243333, "activity_10": 98.499819, "activity_20": 96.68662, "activity_30": 100.498173}, "trend_signal": 0, "fair_value": 180.353291, "relative_strength": -25.74022, "rate_of_change": -2.0929948852945572, "market_dynamics": 0.909633, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.0, "high": 104.940002, "low": 86.699997, "close": 99.989998, "volume": 10354752}, "trend_line": 108.677001, "activity_lines": {"activity_5": 99.277999, "activity_10": 99.128909, "activity_20": 96.890619, "activity_30": 99.798581}, "trend_signal": 0, "fair_value": 179.648349, "relative_strength": -16.209266, "rate_of_change": -1.9458582020930526, "market_dynamics": 0.780218, "expectation": {"probability": 39.5692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.0, "high": 108.599998, "low": 92.480003, "close": 98.989998, "volume": 13131945}, "trend_line": 106.503334, "activity_lines": {"activity_5": 98.094666, "activity_10": 99.466181, "activity_20": 97.078857, "activity_30": 99.173613}, "trend_signal": 0, "fair_value": 178.946972, "relative_strength": -13.743258, "rate_of_change": -2.00011684164896, "market_dynamics": 0.746738, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.660004, "high": 110.949997, "low": 91.669998, "close": 102.5, "volume": 9358224}, "trend_line": 104.358334, "activity_lines": {"activity_5": 99.321999, "activity_10": 100.321818, "activity_20": 97.636667, "activity_30": 98.915333}, "trend_signal": 0, "fair_value": 178.287947, "relative_strength": -10.62061, "rate_of_change": -2.0140214577695716, "market_dynamics": 0.787831, "expectation": {"probability": 39.7584, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.0, "high": 108.0, "low": 98.040001, "close": 101.57, "volume": 6883722}, "trend_line": 102.520333, "activity_lines": {"activity_5": 100.257999, "activity_10": 100.680545, "activity_20": 98.108286, "activity_30": 98.735441}, "trend_signal": 0, "fair_value": 177.632238, "relative_strength": -9.743246, "rate_of_change": -1.761240266637455, "market_dynamics": 0.770455, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.040001, "high": 102.32, "low": 92.639999, "close": 93.290001, "volume": 5398806}, "trend_line": 100.9, "activity_lines": {"activity_5": 98.546667, "activity_10": 99.337272, "activity_20": 97.822048, "activity_30": 98.139936}, "trend_signal": 0, "fair_value": 176.917473, "relative_strength": -17.007342, "rate_of_change": -1.5804991581523522, "market_dynamics": 0.594805, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.190002, "high": 97.970001, "low": 91.480003, "close": 95.0, "volume": 3471172}, "trend_line": 99.453, "activity_lines": {"activity_5": 97.124, "activity_10": 98.232363, "activity_20": 97.732524, "activity_30": 97.75929}, "trend_signal": 0, "fair_value": 176.229091, "relative_strength": -14.244481, "rate_of_change": -1.434093161546088, "market_dynamics": 0.392231, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.010002, "high": 95.209999, "low": 88.150002, "close": 93.989998, "volume": 5226083}, "trend_line": 98.66, "activity_lines": {"activity_5": 95.697333, "activity_10": 97.066, "activity_20": 97.562809, "activity_30": 97.406839}, "trend_signal": 0, "fair_value": 175.543765, "relative_strength": -14.365561, "rate_of_change": -0.7973615677757397, "market_dynamics": 0.246377, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.620003, "high": 94.860001, "low": 86.089996, "close": 86.870003, "volume": 4212934}, "trend_line": 98.374667, "activity_lines": {"activity_5": 92.230667, "activity_10": 95.034364, "activity_20": 96.682048, "activity_30": 96.646194}, "trend_signal": 0, "fair_value": 174.810924, "relative_strength": -18.355307, "rate_of_change": -0.28920839245894414, "market_dynamics": 0.019566, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.059998, "high": 88.089996, "low": 82.790001, "close": 84.190002, "volume": 4068218}, "trend_line": 97.471667, "activity_lines": {"activity_5": 88.912668, "activity_10": 92.804728, "activity_20": 95.515191, "activity_30": 95.731054}, "trend_signal": 0, "fair_value": 174.06813, "relative_strength": -18.669056, "rate_of_change": -0.9179192443924672, "market_dynamics": -0.161947, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.18, "high": 85.589996, "low": 82.300003, "close": 84.239998, "volume": 2522637}, "trend_line": 96.586334, "activity_lines": {"activity_5": 86.77, "activity_10": 90.930909, "activity_20": 94.404714, "activity_30": 94.877398}, "trend_signal": 0, "fair_value": 173.33782, "relative_strength": -19.184575, "rate_of_change": -0.9082977928345094, "market_dynamics": -0.426775, "expectation": {"probability": 37.8899, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.220001, "high": 100.5, "low": 80.559998, "close": 99.0, "volume": 7068695}, "trend_line": 95.997, "activity_lines": {"activity_5": 90.150667, "activity_10": 91.828546, "activity_20": 94.757429, "activity_30": 95.033118}, "trend_signal": 0, "fair_value": 172.738321, "relative_strength": -15.430671, "rate_of_change": -0.6101629242911257, "market_dynamics": -0.517324, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.0, "high": 118.800003, "low": 103.010002, "close": 118.800003, "volume": 3968804}, "trend_line": 96.410334, "activity_lines": {"activity_5": 99.864668, "activity_10": 96.344183, "activity_20": 96.971762, "activity_30": 96.50428}, "trend_signal": 0, "fair_value": 172.306815, "relative_strength": -5.933681, "rate_of_change": 0.4305697053032971, "market_dynamics": -0.217527, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.559998, "high": 155.479996, "low": 120.0, "close": 129.199997, "volume": 25530565}, "trend_line": 97.283667, "activity_lines": {"activity_5": 111.391333, "activity_10": 102.390546, "activity_20": 100.050857, "activity_30": 98.619742}, "trend_signal": 1, "fair_value": 171.964697, "relative_strength": 5.971818, "rate_of_change": 0.9058499890685868, "market_dynamics": 0.318732, "expectation": {"probability": 31.338, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.210007, "high": 142.0, "low": 118.879997, "close": 136.800003, "volume": 15715587}, "trend_line": 98.243, "activity_lines": {"activity_5": 122.629334, "activity_10": 109.333273, "activity_20": 103.640762, "activity_30": 101.169183}, "trend_signal": 1, "fair_value": 171.68781, "relative_strength": 10.56595, "rate_of_change": 0.9861192835175516, "market_dynamics": 0.90089, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.0, "high": 145.0, "low": 125.980003, "close": 132.860001, "volume": 17863691}, "trend_line": 99.325, "activity_lines": {"activity_5": 129.046668, "activity_10": 114.919092, "activity_20": 106.636191, "activity_30": 103.402538}, "trend_signal": 1, "fair_value": 171.384467, "relative_strength": 6.224544, "rate_of_change": 1.1013507323677085, "market_dynamics": 1.300921, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.119995, "high": 134.75, "low": 119.300003, "close": 119.300003, "volume": 12175513}, "trend_line": 100.023, "activity_lines": {"activity_5": 127.702668, "activity_10": 117.320001, "activity_20": 108.132763, "activity_30": 104.691248}, "trend_signal": 1, "fair_value": 170.980712, "relative_strength": -3.492391, "rate_of_change": 0.7027435187515664, "market_dynamics": 1.355998, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.0, "high": 137.970001, "low": 114.010002, "close": 132.759995, "volume": 16016652}, "trend_line": 101.546, "activity_lines": {"activity_5": 129.492, "activity_10": 121.726364, "activity_20": 110.827524, "activity_30": 106.803312}, "trend_signal": 1, "fair_value": 170.686706, "relative_strength": 2.32645, "rate_of_change": 1.5226497905481842, "market_dynamics": 1.304808, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.550003, "high": 142.0, "low": 119.199997, "close": 119.900002, "volume": 16131970}, "trend_line": 102.863, "activity_lines": {"activity_5": 126.064, "activity_10": 123.089637, "activity_20": 112.225334, "activity_30": 107.987441}, "trend_signal": 1, "fair_value": 170.299022, "relative_strength": -3.719549, "rate_of_change": 1.2969491658952523, "market_dynamics": 1.182919, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.0, "high": 124.400002, "low": 114.980003, "close": 115.580002, "volume": 9122217}, "trend_line": 103.548, "activity_lines": {"activity_5": 121.816001, "activity_10": 123.06691, "activity_20": 113.130191, "activity_30": 108.807893}, "trend_signal": 1, "fair_value": 169.884484, "relative_strength": -4.799387, "rate_of_change": 0.6659343009634197, "market_dynamics": 0.973301, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.010002, "high": 120.839996, "low": 109.559998, "close": 118.809998, "volume": 9299273}, "trend_line": 104.298, "activity_lines": {"activity_5": 120.059333, "activity_10": 123.060727, "activity_20": 114.284, "activity_30": 109.792538}, "trend_signal": 1, "fair_value": 169.500465, "relative_strength": -3.359628, "rate_of_change": 0.7243017730907405, "market_dynamics": 0.855849, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.800003, "high": 141.399994, "low": 114.410004, "close": 135.529999, "volume": 19407741}, "trend_line": 105.684334, "activity_lines": {"activity_5": 124.812666, "activity_10": 125.466, "activity_20": 116.888572, "activity_30": 111.807506}, "trend_signal": 1, "fair_value": 169.246954, "relative_strength": 8.420838, "rate_of_change": 1.3292047786151269, "market_dynamics": 0.844135, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.800003, "high": 147.229996, "low": 133.440002, "close": 142.0, "volume": 15614213}, "trend_line": 107.337667, "activity_lines": {"activity_5": 130.640666, "activity_10": 128.383454, "activity_20": 119.940095, "activity_30": 114.150452}, "trend_signal": 1, "fair_value": 169.045125, "relative_strength": 14.730159, "rate_of_change": 1.5644068874011061, "market_dynamics": 0.92613, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.199997, "high": 141.990005, "low": 127.900002, "close": 128.699997, "volume": 10576624}, "trend_line": 108.812, "activity_lines": {"activity_5": 131.419332, "activity_10": 128.460908, "activity_20": 121.520143, "activity_30": 115.528667}, "trend_signal": 1, "fair_value": 168.748469, "relative_strength": 5.708591, "rate_of_change": 1.3735467158979724, "market_dynamics": 0.925663, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.190002, "high": 131.919998, "low": 120.190002, "close": 129.770004, "volume": 11522373}, "trend_line": 110.112334, "activity_lines": {"activity_5": 131.968, "activity_10": 128.742, "activity_20": 123.077334, "activity_30": 116.880796}, "trend_signal": 1, "fair_value": 168.463955, "relative_strength": 6.612449, "rate_of_change": 1.195028121898326, "market_dynamics": 0.919836, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.699997, "high": 135.789993, "low": 125.25, "close": 125.860001, "volume": 8470965}, "trend_line": 111.331, "activity_lines": {"activity_5": 130.267334, "activity_10": 128.44, "activity_20": 124.127857, "activity_30": 117.896774}, "trend_signal": 1, "fair_value": 168.155231, "relative_strength": 10.478885, "rate_of_change": 1.1067479506882478, "market_dynamics": 0.579729, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.910004, "high": 127.0, "low": 113.690002, "close": 116.300003, "volume": 7937701}, "trend_line": 111.817, "activity_lines": {"activity_5": 124.910002, "activity_10": 126.527092, "activity_20": 124.11281, "activity_30": 118.217355}, "trend_signal": 1, "fair_value": 167.782171, "relative_strength": 4.4203, "rate_of_change": 0.43653609506785174, "market_dynamics": 0.07958, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.099998, "high": 150.5, "low": 113.199997, "close": 146.600006, "volume": 11651000}, "trend_line": 112.783667, "activity_lines": {"activity_5": 130.93467, "activity_10": 130.17782, "activity_20": 126.882049, "activity_30": 120.46142}, "trend_signal": 1, "fair_value": 167.63087, "relative_strength": 28.932465, "rate_of_change": 0.8645080801667019, "market_dynamics": -0.016858, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.259995, "high": 148.259995, "low": 136.009995, "close": 138.309998, "volume": 14310005}, "trend_line": 113.968, "activity_lines": {"activity_5": 133.889335, "activity_10": 132.069638, "activity_20": 128.611239, "activity_30": 122.10828}, "trend_signal": 1, "fair_value": 167.422921, "relative_strength": 21.660778, "rate_of_change": 1.050092652156814, "market_dynamics": -0.125534, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.559998, "high": 140.0, "low": 134.699997, "close": 136.699997, "volume": 1850439}, "trend_line": 115.082667, "activity_lines": {"activity_5": 135.666667, "activity_10": 133.334001, "activity_20": 129.942143, "activity_30": 123.574861}, "trend_signal": 1, "fair_value": 167.206562, "relative_strength": 20.214806, "rate_of_change": 0.9780526112592983, "market_dynamics": -0.165436, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.990005, "high": 159.850006, "low": 134.149994, "close": 149.369995, "volume": 10353933}, "trend_line": 117.092667, "activity_lines": {"activity_5": 141.205331, "activity_10": 136.518, "activity_20": 132.229667, "activity_30": 125.786946}, "trend_signal": 1, "fair_value": 167.081831, "relative_strength": 28.522084, "rate_of_change": 1.7465705760885823, "market_dynamics": 0.149641, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.600006, "high": 173.559998, "low": 148.029999, "close": 170.690002, "volume": 19671077}, "trend_line": 119.449334, "activity_lines": {"activity_5": 152.283332, "activity_10": 143.022727, "activity_20": 136.237524, "activity_30": 129.244839}, "trend_signal": 1, "fair_value": 167.106888, "relative_strength": 44.018544, "rate_of_change": 2.0126512277664554, "market_dynamics": 0.409526, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.289993, "high": 185.5, "low": 158.5, "close": 180.669998, "volume": 16624215}, "trend_line": 122.172, "activity_lines": {"activity_5": 163.061998, "activity_10": 150.702727, "activity_20": 140.854476, "activity_30": 133.194559}, "trend_signal": 1, "fair_value": 167.200426, "relative_strength": 49.629689, "rate_of_change": 2.2793479953601112, "market_dynamics": 0.728799, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.0, "high": 179.0, "low": 159.119995, "close": 159.960007, "volume": 14403381}, "trend_line": 124.087334, "activity_lines": {"activity_5": 164.666001, "activity_10": 153.914183, "activity_20": 143.204429, "activity_30": 135.632495}, "trend_signal": 1, "fair_value": 167.150835, "relative_strength": 34.105755, "rate_of_change": 1.5677356513767486, "market_dynamics": 1.058955, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.0, "high": 180.869995, "low": 159.270004, "close": 174.5, "volume": 15293445}, "trend_line": 126.518334, "activity_lines": {"activity_5": 169.673335, "activity_10": 159.20091, "activity_20": 146.792667, "activity_30": 138.884925}, "trend_signal": 1, "fair_value": 167.200829, "relative_strength": 42.770201, "rate_of_change": 1.9591040613379584, "market_dynamics": 1.213826, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.580002, "high": 174.5, "low": 160.0, "close": 163.220001, "volume": 8067202}, "trend_line": 128.849334, "activity_lines": {"activity_5": 168.400668, "activity_10": 161.623455, "activity_20": 149.127096, "activity_30": 141.252775}, "trend_signal": 1, "fair_value": 167.173931, "relative_strength": 30.733155, "rate_of_change": 1.842420719830221, "market_dynamics": 1.023571, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.649994, "high": 164.800003, "low": 152.789993, "close": 154.300003, "volume": 7274716}, "trend_line": 130.826001, "activity_lines": {"activity_5": 163.231335, "activity_10": 161.74491, "activity_20": 150.467429, "activity_30": 142.894753}, "trend_signal": 1, "fair_value": 167.087529, "relative_strength": 24.9134, "rate_of_change": 1.5340917478083294, "market_dynamics": 0.717603, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.850006, "high": 156.830002, "low": 141.199997, "close": 142.199997, "volume": 6851750}, "trend_line": 132.433001, "activity_lines": {"activity_5": 155.121334, "activity_10": 158.975455, "activity_20": 150.488715, "activity_30": 143.62856}, "trend_signal": 1, "fair_value": 166.921612, "relative_strength": 15.015002, "rate_of_change": 1.2283490955288003, "market_dynamics": 0.373246, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.789993, "high": 157.880005, "low": 137.410004, "close": 154.850006, "volume": 9691910}, "trend_line": 134.699001, "activity_lines": {"activity_5": 153.792669, "activity_10": 158.586002, "activity_20": 151.669811, "activity_30": 145.074818}, "trend_signal": 1, "fair_value": 166.841668, "relative_strength": 24.66663, "rate_of_change": 1.7110538784815574, "market_dynamics": 0.091295, "expectation": {"probability": 41.7735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.110001, "high": 187.449997, "low": 143.880005, "close": 187.449997, "volume": 24810095}, "trend_line": 138.141, "activity_lines": {"activity_5": 163.671334, "activity_10": 163.823092, "activity_20": 155.789239, "activity_30": 148.478108}, "trend_signal": 1, "fair_value": 166.977249, "relative_strength": 53.442334, "rate_of_change": 2.555326301195048, "market_dynamics": 0.268042, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.0, "high": 214.0, "low": 179.600006, "close": 202.580002, "volume": 31447470}, "trend_line": 142.085667, "activity_lines": {"activity_5": 177.730001, "activity_10": 170.888365, "activity_20": 161.007382, "activity_30": 152.635463}, "trend_signal": 1, "fair_value": 167.209947, "relative_strength": 60.958098, "rate_of_change": 2.8555367342063613, "market_dynamics": 0.606183, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.990005, "high": 208.880005, "low": 173.0, "close": 184.899994, "volume": 23568414}, "trend_line": 144.949, "activity_lines": {"activity_5": 183.271332, "activity_10": 173.771636, "activity_20": 164.14281, "activity_30": 155.397678}, "trend_signal": 1, "fair_value": 167.324817, "relative_strength": 44.262613, "rate_of_change": 2.0152159330750874, "market_dynamics": 0.966214, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.449997, "high": 199.580002, "low": 185.0, "close": 187.0, "volume": 9693386}, "trend_line": 147.222334, "activity_lines": {"activity_5": 187.472665, "activity_10": 176.778363, "activity_20": 167.243143, "activity_30": 158.110645}, "trend_signal": 1, "fair_value": 167.451754, "relative_strength": 44.752904, "rate_of_change": 1.5683681846718343, "market_dynamics": 1.144844, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.990005, "high": 192.610001, "low": 178.0, "close": 185.259995, "volume": 10799633}, "trend_line": 149.091, "activity_lines": {"activity_5": 188.107331, "activity_10": 179.353635, "activity_20": 169.963476, "activity_30": 160.564688}, "trend_signal": 1, "fair_value": 167.565909, "relative_strength": 38.963841, "rate_of_change": 1.2692816023416793, "market_dynamics": 0.979071, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.0, "high": 185.0, "low": 174.630005, "close": 180.279999, "volume": 11164581}, "trend_line": 150.540333, "activity_lines": {"activity_5": 185.054664, "activity_10": 180.563453, "activity_20": 171.94019, "activity_30": 162.576882}, "trend_signal": 1, "fair_value": 167.540452, "relative_strength": 32.65564, "rate_of_change": 0.9721130048091405, "market_dynamics": 0.619912, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.199997, "high": 184.960007, "low": 173.5, "close": 174.699997, "volume": 9758767}, "trend_line": 151.935, "activity_lines": {"activity_5": 180.619997, "activity_10": 180.653635, "activity_20": 173.144952, "activity_30": 164.135569}, "trend_signal": 1, "fair_value": 167.44137, "relative_strength": 27.770939, "rate_of_change": 0.926440756577839, "market_dynamics": 0.232213, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.080002, "high": 192.880005, "low": 170.100006, "close": 182.800003, "volume": 10875409}, "trend_line": 154.051667, "activity_lines": {"activity_5": 180.743999, "activity_10": 182.007817, "activity_20": 174.888571, "activity_30": 166.12686}, "trend_signal": 1, "fair_value": 167.388751, "relative_strength": 32.161597, "rate_of_change": 1.3931398295323703, "market_dynamics": -0.022211, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 181.800003, "high": 196.419998, "low": 181.800003, "close": 195.0, "volume": 9150839}, "trend_line": 156.126333, "activity_lines": {"activity_5": 185.074666, "activity_10": 185.061999, "activity_20": 177.477428, "activity_30": 168.768688}, "trend_signal": 1, "fair_value": 167.323745, "relative_strength": 37.59042, "rate_of_change": 1.3467338850672605, "market_dynamics": -0.08074, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.100006, "high": 193.490005, "low": 171.979996, "close": 172.160004, "volume": 10766776}, "trend_line": 157.868334, "activity_lines": {"activity_5": 181.258668, "activity_10": 183.003454, "activity_20": 177.660571, "activity_30": 169.803118}, "trend_signal": 1, "fair_value": 167.003175, "relative_strength": 20.807754, "rate_of_change": 1.115763732182204, "market_dynamics": -0.259878, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.160004, "high": 175.979996, "low": 167.100006, "close": 167.759995, "volume": 7629029}, "trend_line": 159.607667, "activity_lines": {"activity_5": 176.849333, "activity_10": 179.830181, "activity_20": 177.263476, "activity_30": 170.44129}, "trend_signal": 1, "fair_value": 166.646208, "relative_strength": 17.744909, "rate_of_change": 1.1017618010715107, "market_dynamics": -0.384363, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.759995, "high": 183.990005, "low": 164.669998, "close": 175.5, "volume": 8884335}, "trend_line": 161.497333, "activity_lines": {"activity_5": 175.854666, "activity_10": 178.422181, "activity_20": 177.455619, "activity_30": 171.466602}, "trend_signal": 1, "fair_value": 166.292447, "relative_strength": 19.959239, "rate_of_change": 1.183944377809874, "market_dynamics": -0.465523, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.639999, "high": 179.660004, "low": 168.970001, "close": 170.619995, "volume": 10609111}, "trend_line": 162.667, "activity_lines": {"activity_5": 173.179998, "activity_10": 176.619271, "activity_20": 177.05857, "activity_30": 172.055161}, "trend_signal": 1, "fair_value": 165.918324, "relative_strength": 14.281381, "rate_of_change": 0.72426397282982, "market_dynamics": -0.699246, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.5, "high": 174.979996, "low": 157.119995, "close": 164.600006, "volume": 12335424}, "trend_line": 163.420333, "activity_lines": {"activity_5": 169.310667, "activity_10": 173.981455, "activity_20": 176.088523, "activity_30": 172.179871}, "trend_signal": 1, "fair_value": 165.426441, "relative_strength": 8.241219, "rate_of_change": 0.46311360017704745, "market_dynamics": -0.771355, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.910004, "high": 164.679993, "low": 153.800003, "close": 158.210007, "volume": 9517487}, "trend_line": 164.404, "activity_lines": {"activity_5": 165.338003, "activity_10": 170.589092, "activity_20": 174.586429, "activity_30": 171.843721}, "trend_signal": 1, "fair_value": 164.769562, "relative_strength": 2.810985, "rate_of_change": 0.601924486348952, "market_dynamics": -0.850095, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.759995, "high": 167.600006, "low": 157.570007, "close": 165.0, "volume": 10864654}, "trend_line": 165.578334, "activity_lines": {"activity_5": 164.558669, "activity_10": 168.923092, "activity_20": 173.739334, "activity_30": 171.882172}, "trend_signal": 0, "fair_value": 164.132725, "relative_strength": 4.916959, "rate_of_change": 0.7142977056519404, "market_dynamics": -0.967977, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.5, "high": 181.410004, "low": 163.070007, "close": 180.009995, "volume": 17417712}, "trend_line": 167.383333, "activity_lines": {"activity_5": 168.966667, "activity_10": 170.264, "activity_20": 174.367, "activity_30": 172.813247}, "trend_signal": 1, "fair_value": 163.398809, "relative_strength": 14.773928, "rate_of_change": 1.0901178652999255, "market_dynamics": -0.835371, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.009995, "high": 184.960007, "low": 171.199997, "close": 172.050003, "volume": 11374775}, "trend_line": 169.241667, "activity_lines": {"activity_5": 170.420668, "activity_10": 170.061092, "activity_20": 174.156619, "activity_30": 173.114323}, "trend_signal": 1, "fair_value": 162.577934, "relative_strength": 6.877533, "rate_of_change": 1.1102264285775774, "market_dynamics": -0.77988, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.679993, "high": 182.970001, "low": 170.039993, "close": 181.320007, "volume": 10154432}, "trend_line": 170.399, "activity_lines": {"activity_5": 174.869336, "activity_10": 171.739093, "activity_20": 174.744572, "activity_30": 173.89357}, "trend_signal": 1, "fair_value": 161.806178, "relative_strength": 9.962827, "rate_of_change": 0.6838345547612659, "market_dynamics": -0.548769, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.110001, "high": 191.0, "low": 172.559998, "close": 190.490005, "volume": 15620798}, "trend_line": 172.138334, "activity_lines": {"activity_5": 181.260003, "activity_10": 175.333093, "activity_20": 176.019573, "activity_30": 175.189764}, "trend_signal": 1, "fair_value": 161.121748, "relative_strength": 10.840135, "rate_of_change": 1.0207419057623492, "market_dynamics": -0.14228, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.600006, "high": 195.690002, "low": 182.5, "close": 187.0, "volume": 17744731}, "trend_line": 173.815, "activity_lines": {"activity_5": 184.335336, "activity_10": 177.959275, "activity_20": 176.792477, "activity_30": 176.148581}, "trend_signal": 1, "fair_value": 160.245818, "relative_strength": 7.195334, "rate_of_change": 0.9740224394178298, "market_dynamics": 0.025975, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.630005, "high": 192.0, "low": 166.660004, "close": 172.190002, "volume": 15197112}, "trend_line": 174.575667, "activity_lines": {"activity_5": 181.007336, "activity_10": 177.542911, "activity_20": 176.157049, "activity_30": 176.043743}, "trend_signal": 1, "fair_value": 159.539293, "relative_strength": -0.699496, "rate_of_change": 0.4376302390472699, "market_dynamics": 0.14778, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.309998, "high": 182.720001, "low": 170.0, "close": 175.020004, "volume": 12443301}, "trend_line": 174.720001, "activity_lines": {"activity_5": 179.144003, "activity_10": 177.701275, "activity_20": 175.935859, "activity_30": 176.07241}, "trend_signal": 1, "fair_value": 158.869103, "relative_strength": -1.170601, "rate_of_change": 0.08267704341635791, "market_dynamics": 0.118912, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.020004, "high": 210.020004, "low": 181.5, "close": 181.5, "volume": 32233883}, "trend_line": 174.747667, "activity_lines": {"activity_5": 179.242668, "activity_10": 178.95782, "activity_20": 176.378859, "activity_30": 176.509829}, "trend_signal": 1, "fair_value": 158.427457, "relative_strength": 3.118397, "rate_of_change": 0.01583447793135637, "market_dynamics": 0.136477, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.380005, "high": 204.259995, "low": 178.199997, "close": 197.509995, "volume": 20555241}, "trend_line": 175.999334, "activity_lines": {"activity_5": 184.665999, "activity_10": 182.818001, "activity_20": 178.372811, "activity_30": 177.978366}, "trend_signal": 1, "fair_value": 158.217029, "relative_strength": 11.073984, "rate_of_change": 0.716271079029626, "market_dynamics": 0.2332, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.529999, "high": 205.5, "low": 190.199997, "close": 199.979996, "volume": 6180391}, "trend_line": 176.848667, "activity_lines": {"activity_5": 190.444665, "activity_10": 186.412727, "activity_20": 180.543667, "activity_30": 179.525506}, "trend_signal": 1, "fair_value": 158.038805, "relative_strength": 10.15449, "rate_of_change": 0.48257739429854973, "market_dynamics": 0.416613, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.0, "high": 203.0, "low": 193.770004, "close": 194.770004, "volume": 6202021}, "trend_line": 177.900334, "activity_lines": {"activity_5": 193.621333, "activity_10": 188.424182, "activity_20": 182.124525, "activity_30": 180.681721}, "trend_signal": 1, "fair_value": 157.799322, "relative_strength": 6.46207, "rate_of_change": 0.5946705835221141, "market_dynamics": 0.632584, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.149994, "high": 207.970001, "low": 183.0, "close": 183.5, "volume": 14162527}, "trend_line": 178.873667, "activity_lines": {"activity_5": 191.536, "activity_10": 188.118182, "activity_20": 182.536477, "activity_30": 181.04299}, "trend_signal": 1, "fair_value": 157.650934, "relative_strength": 1.55471, "rate_of_change": 0.5471226377798848, "market_dynamics": 0.556922, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.199997, "high": 192.0, "low": 179.649994, "close": 183.199997, "volume": 9644266}, "trend_line": 180.240334, "activity_lines": {"activity_5": 188.785332, "activity_10": 187.549454, "activity_20": 182.916524, "activity_30": 181.322108}, "trend_signal": 1, "fair_value": 157.452651, "relative_strength": -1.694414, "rate_of_change": 0.7640403548052594, "market_dynamics": 0.340585, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.0, "high": 188.330002, "low": 171.470001, "close": 172.059998, "volume": 14722469}, "trend_line": 180.814, "activity_lines": {"activity_5": 182.207999, "activity_10": 184.92109, "activity_20": 182.29181, "activity_30": 180.794344}, "trend_signal": 0, "fair_value": 157.13517, "relative_strength": -8.04084, "rate_of_change": 0.31827837158801703, "market_dynamics": 0.108938, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.190002, "high": 172.190002, "low": 159.639999, "close": 161.199997, "volume": 12705655}, "trend_line": 179.939, "activity_lines": {"activity_5": 173.707331, "activity_10": 180.653271, "activity_20": 180.633286, "activity_30": 179.528925}, "trend_signal": 0, "fair_value": 156.773154, "relative_strength": -14.831466, "rate_of_change": -0.4839227051002688, "market_dynamics": -0.289998, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.199997, "high": 163.360001, "low": 151.380005, "close": 151.559998, "volume": 10860596}, "trend_line": 178.238333, "activity_lines": {"activity_5": 164.578664, "activity_10": 175.101817, "activity_20": 178.087904, "activity_30": 177.698021}, "trend_signal": 0, "fair_value": 156.358553, "relative_strength": -19.84745, "rate_of_change": -0.9451352958502501, "market_dynamics": -0.740639, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.5, "high": 152.25, "low": 137.509995, "close": 139.020004, "volume": 10051424}, "trend_line": 176.709, "activity_lines": {"activity_5": 154.150666, "activity_10": 167.645454, "activity_20": 174.462238, "activity_30": 175.167807}, "trend_signal": 0, "fair_value": 155.617239, "relative_strength": -23.523293, "rate_of_change": -0.8580269879431649, "market_dynamics": -1.159109, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.970001, "high": 154.979996, "low": 137.660004, "close": 153.5, "volume": 12754785}, "trend_line": 175.592334, "activity_lines": {"activity_5": 151.514667, "activity_10": 163.476363, "activity_20": 172.366095, "activity_30": 173.670452}, "trend_signal": 0, "fair_value": 155.030806, "relative_strength": -16.85064, "rate_of_change": -0.6319236711203217, "market_dynamics": -1.380235, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.5, "high": 158.860001, "low": 147.509995, "close": 158.279999, "volume": 14019367}, "trend_line": 174.693, "activity_lines": {"activity_5": 152.452, "activity_10": 160.685454, "activity_20": 170.778047, "activity_30": 172.553527}, "trend_signal": 0, "fair_value": 154.361426, "relative_strength": -14.599231, "rate_of_change": -0.5121715621138574, "market_dynamics": -1.333832, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.0, "high": 157.5, "low": 147.0, "close": 153.830002, "volume": 15345667}, "trend_line": 173.811334, "activity_lines": {"activity_5": 152.824667, "activity_10": 157.798727, "activity_20": 168.765857, "activity_30": 171.207527}, "trend_signal": 0, "fair_value": 153.699361, "relative_strength": -16.634875, "rate_of_change": -0.5046945212458565, "market_dynamics": -1.172151, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.199997, "high": 156.800003, "low": 145.100006, "close": 148.949997, "volume": 7614244}, "trend_line": 172.953, "activity_lines": {"activity_5": 152.062, "activity_10": 154.863818, "activity_20": 166.342095, "activity_30": 169.60357}, "trend_signal": 0, "fair_value": 152.994432, "relative_strength": -19.304792, "rate_of_change": -0.4938308568530894, "market_dynamics": -1.079893, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.100006, "high": 166.059998, "low": 148.699997, "close": 159.429993, "volume": 13405964}, "trend_line": 172.174, "activity_lines": {"activity_5": 154.966664, "activity_10": 154.667453, "activity_20": 165.064332, "activity_30": 168.731118}, "trend_signal": 0, "fair_value": 152.374831, "relative_strength": -15.293541, "rate_of_change": -0.4504113834394294, "market_dynamics": -0.904369, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.440002, "high": 164.5, "low": 157.039993, "close": 158.179993, "volume": 6017908}, "trend_line": 170.946667, "activity_lines": {"activity_5": 156.093995, "activity_10": 154.681452, "activity_20": 163.727617, "activity_30": 167.828279}, "trend_signal": 0, "fair_value": 151.827199, "relative_strength": -16.089537, "rate_of_change": -0.7128445642199263, "market_dynamics": -0.929632, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.800003, "high": 185.789993, "low": 158.179993, "close": 177.139999, "volume": 18391952}, "trend_line": 171.112666, "activity_lines": {"activity_5": 163.229329, "activity_10": 158.597634, "activity_20": 164.306808, "activity_30": 168.227848}, "trend_signal": 0, "fair_value": 151.594722, "relative_strength": -9.718489, "rate_of_change": 0.09710572479310131, "market_dynamics": -0.645181, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.880005, "high": 177.880005, "low": 166.330002, "close": 174.979996, "volume": 15500061}, "trend_line": 171.353333, "activity_lines": {"activity_5": 168.387329, "activity_10": 162.028724, "activity_20": 164.743855, "activity_30": 168.477354}, "trend_signal": 0, "fair_value": 151.268143, "relative_strength": -10.324038, "rate_of_change": 0.14064826738191433, "market_dynamics": -0.27183, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.0, "high": 191.399994, "low": 169.699997, "close": 190.369995, "volume": 18126144}, "trend_line": 171.849, "activity_lines": {"activity_5": 177.265329, "activity_10": 168.007451, "activity_20": 166.703855, "activity_30": 169.704235}, "trend_signal": 0, "fair_value": 150.956406, "relative_strength": -3.381517, "rate_of_change": 0.2892660395464834, "market_dynamics": 0.158838, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.0, "high": 204.600006, "low": 174.5, "close": 185.899994, "volume": 23597666}, "trend_line": 172.358333, "activity_lines": {"activity_5": 181.891995, "activity_10": 172.467814, "activity_20": 168.151569, "activity_30": 170.610751}, "trend_signal": 0, "fair_value": 150.67461, "relative_strength": -5.350889, "rate_of_change": 0.29638403482126635, "market_dynamics": 0.721924, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.0, "high": 183.899994, "low": 166.600006, "close": 174.169998, "volume": 17088027}, "trend_line": 172.677333, "activity_lines": {"activity_5": 180.843996, "activity_10": 173.943087, "activity_20": 168.430331, "activity_30": 170.727632}, "trend_signal": 0, "fair_value": 150.141972, "relative_strength": -10.094899, "rate_of_change": 0.18507953427468857, "market_dynamics": 0.837827, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.169998, "high": 184.5, "low": 171.679993, "close": 179.25, "volume": 13107633}, "trend_line": 173.378666, "activity_lines": {"activity_5": 180.423331, "activity_10": 175.966178, "activity_20": 169.227807, "activity_30": 171.151675}, "trend_signal": 0, "fair_value": 149.667662, "relative_strength": -7.581952, "rate_of_change": 0.4061523234204719, "market_dynamics": 0.93441, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.059998, "high": 179.259995, "low": 168.300003, "close": 170.0, "volume": 12254401}, "trend_line": 173.545332, "activity_lines": {"activity_5": 176.778665, "activity_10": 175.926179, "activity_20": 169.231283, "activity_30": 170.933697}, "trend_signal": 0, "fair_value": 149.266525, "relative_strength": -13.610889, "rate_of_change": 0.09612832065508695, "market_dynamics": 0.761558, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.889999, "high": 177.0, "low": 152.600006, "close": 164.330002, "volume": 19528850}, "trend_line": 173.022666, "activity_lines": {"activity_5": 171.576, "activity_10": 174.561271, "activity_20": 168.837522, "activity_30": 170.33916}, "trend_signal": 0, "fair_value": 148.896255, "relative_strength": -15.422521, "rate_of_change": -0.3011697254985891, "market_dynamics": 0.642497, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.179993, "high": 181.800003, "low": 159.649994, "close": 164.0, "volume": 15528018}, "trend_line": 172.754333, "activity_lines": {"activity_5": 167.999334, "activity_10": 172.856726, "activity_20": 168.557284, "activity_30": 169.757052}, "trend_signal": 0, "fair_value": 148.532077, "relative_strength": -14.592118, "rate_of_change": -0.15508546146201688, "market_dynamics": 0.512476, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.0, "high": 169.369995, "low": 153.800003, "close": 161.649994, "volume": 11427621}, "trend_line": 172.098665, "activity_lines": {"activity_5": 165.099332, "activity_10": 170.641816, "activity_20": 168.146093, "activity_30": 169.040643}, "trend_signal": 0, "fair_value": 148.205184, "relative_strength": -12.62511, "rate_of_change": -0.3795378029678662, "market_dynamics": 0.298253, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.0, "high": 165.580002, "low": 150.910004, "close": 159.0, "volume": 9770282}, "trend_line": 171.048999, "activity_lines": {"activity_5": 162.150665, "activity_10": 167.881999, "activity_20": 167.585141, "activity_30": 168.195568}, "trend_signal": 0, "fair_value": 147.93586, "relative_strength": -12.918668, "rate_of_change": -0.6099210589460423, "market_dynamics": 0.107833, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.5, "high": 158.029999, "low": 145.869995, "close": 148.649994, "volume": 10384217}, "trend_line": 169.770665, "activity_lines": {"activity_5": 157.101997, "activity_10": 163.57018, "activity_20": 166.100664, "activity_30": 166.750471}, "trend_signal": 0, "fair_value": 147.484274, "relative_strength": -17.741893, "rate_of_change": -0.7473495942528146, "market_dynamics": -0.243806, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.880005, "high": 158.479996, "low": 148.0, "close": 151.600006, "volume": 10686348}, "trend_line": 169.084332, "activity_lines": {"activity_5": 154.46, "activity_10": 160.273454, "activity_20": 164.956903, "activity_30": 165.57817}, "trend_signal": 0, "fair_value": 147.185708, "relative_strength": -18.062001, "rate_of_change": -0.404270667137941, "market_dynamics": -0.511961, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.669998, "high": 171.199997, "low": 150.110001, "close": 169.699997, "volume": 15229492}, "trend_line": 168.906998, "activity_lines": {"activity_5": 158.699999, "activity_10": 160.972544, "activity_20": 165.53676, "activity_30": 165.617891}, "trend_signal": 0, "fair_value": 146.947627, "relative_strength": -9.152991, "rate_of_change": -0.10487902569234024, "market_dynamics": -0.482218, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.589996, "high": 190.169998, "low": 164.050003, "close": 182.809998, "volume": 21958195}, "trend_line": 168.950665, "activity_lines": {"activity_5": 166.929999, "activity_10": 164.349817, "activity_20": 167.219093, "activity_30": 166.514858}, "trend_signal": 0, "fair_value": 146.721856, "relative_strength": -2.123056, "rate_of_change": 0.02585268847179395, "market_dynamics": -0.261322, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.0, "high": 202.0, "low": 176.320007, "close": 198.0, "volume": 20329010}, "trend_line": 168.966998, "activity_lines": {"activity_5": 178.812666, "activity_10": 170.331817, "activity_20": 170.208522, "activity_30": 168.389009}, "trend_signal": 0, "fair_value": 146.431578, "relative_strength": 5.53115, "rate_of_change": 0.009667319154975235, "market_dynamics": 0.186916, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.0, "high": 204.070007, "low": 193.630005, "close": 201.0, "volume": 11358088}, "trend_line": 169.000999, "activity_lines": {"activity_5": 189.095333, "activity_10": 176.518363, "activity_20": 173.294522, "activity_30": 170.455654}, "trend_signal": 1, "fair_value": 146.329249, "relative_strength": 5.791318, "rate_of_change": 0.020122864466123564, "market_dynamics": 0.548533, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.600006, "high": 231.339996, "low": 205.110001, "close": 220.419998, "volume": 25348606}, "trend_line": 169.855998, "activity_lines": {"activity_5": 202.361332, "activity_10": 185.672181, "activity_20": 178.005427, "activity_30": 173.773009}, "trend_signal": 1, "fair_value": 146.442379, "relative_strength": 17.368643, "rate_of_change": 0.5059135774694399, "market_dynamics": 0.93791, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.0, "high": 257.700012, "low": 213.899994, "close": 236.509995, "volume": 25469134}, "trend_line": 171.622998, "activity_lines": {"activity_5": 216.402664, "activity_10": 196.731635, "activity_20": 183.908379, "activity_30": 178.073267}, "trend_signal": 1, "fair_value": 146.686238, "relative_strength": 26.412406, "rate_of_change": 1.0402929662807643, "market_dynamics": 1.176564, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.789993, "high": 272.5, "low": 237.789993, "close": 256.820007, "volume": 23873462}, "trend_line": 174.076998, "activity_lines": {"activity_5": 232.760001, "activity_10": 210.165454, "activity_20": 191.378571, "activity_30": 183.569848}, "trend_signal": 1, "fair_value": 147.080627, "relative_strength": 38.124251, "rate_of_change": 1.4298782963807728, "market_dynamics": 1.274301, "expectation": {"probability": 47.8368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80beb388-eb8d-439d-9307-3d76388f37ba/", "share_image": "https://sharemaestro.com/terminal/80beb388-eb8d-439d-9307-3d76388f37ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}