{"ticker": {"uuid": "80bfdf64-0cd5-4d35-8818-d232aafaa974", "symbol": "NDR", "name": "N.D. Rubber Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDR rose 50.00%, moving from 1.44 to 2.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 44.96 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "50.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.96"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 2.38, "low": 1.71, "close": 2.16, "volume": 9091700}, "trend_line": 1.335714, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.484, "activity_20": 1.419583, "activity_30": 1.387746}, "trend_signal": 1, "fair_value": 1.547817, "relative_strength": 44.964095, "rate_of_change": 2.657602785260572, "market_dynamics": 0.235199, "expectation": {"probability": 48.3051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.903326, "high": 1.941393, "low": 1.86526, "close": 1.89381, "volume": 146600}, "trend_line": 2.015379, "activity_lines": {"activity_5": 1.8881, "activity_10": 1.896059, "activity_20": 1.950482, "activity_30": 1.987135}, "trend_signal": 0, "fair_value": 2.164369, "relative_strength": -9.931006, "rate_of_change": -0.42234724869030466, "market_dynamics": -0.751026, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.884293, "high": 1.903326, "low": 1.855743, "close": 1.86526, "volume": 310800}, "trend_line": 2.009652, "activity_lines": {"activity_5": 1.883024, "activity_10": 1.887927, "activity_20": 1.93605, "activity_30": 1.97745}, "trend_signal": 0, "fair_value": 2.168643, "relative_strength": -10.97931, "rate_of_change": -0.2841649138945983, "market_dynamics": -0.639976, "expectation": {"probability": 39.7042, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.874776, "high": 1.874776, "low": 1.80816, "close": 1.817676, "volume": 355700}, "trend_line": 2.005483, "activity_lines": {"activity_5": 1.861453, "activity_10": 1.872873, "activity_20": 1.917725, "activity_30": 1.965065}, "trend_signal": 0, "fair_value": 2.173602, "relative_strength": -9.623945, "rate_of_change": -0.2074488518410197, "market_dynamics": -0.676758, "expectation": {"probability": 39.4573, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.83671, "high": 1.83671, "low": 1.475078, "close": 1.484594, "volume": 938000}, "trend_line": 1.988953, "activity_lines": {"activity_5": 1.731392, "activity_10": 1.799854, "activity_20": 1.870519, "activity_30": 1.931459}, "trend_signal": 0, "fair_value": 2.176484, "relative_strength": -25.413953, "rate_of_change": -0.8242403450939217, "market_dynamics": -0.872196, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.494111, "high": 1.570244, "low": 1.494111, "close": 1.541694, "volume": 269100}, "trend_line": 1.970554, "activity_lines": {"activity_5": 1.64828, "activity_10": 1.745869, "activity_20": 1.833088, "activity_30": 1.902603}, "trend_signal": 0, "fair_value": 2.179208, "relative_strength": -21.274064, "rate_of_change": -0.9250595665156519, "market_dynamics": -1.123765, "expectation": {"probability": 38.453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.551211, "high": 1.589277, "low": 1.541694, "close": 1.579761, "volume": 292700}, "trend_line": 1.956568, "activity_lines": {"activity_5": 1.601332, "activity_10": 1.705207, "activity_20": 1.802181, "activity_30": 1.877391}, "trend_signal": 0, "fair_value": 2.18206, "relative_strength": -20.206584, "rate_of_change": -0.7097496440087322, "market_dynamics": -1.290776, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.560727, "high": 1.570244, "low": 1.475078, "close": 1.513144, "volume": 455600}, "trend_line": 1.94099, "activity_lines": {"activity_5": 1.553114, "activity_10": 1.658662, "activity_20": 1.767646, "activity_30": 1.848783}, "trend_signal": 0, "fair_value": 2.183786, "relative_strength": -23.527519, "rate_of_change": -0.7961900634171718, "market_dynamics": -1.406673, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.513144, "high": 1.522661, "low": 1.475078, "close": 1.541694, "volume": 257900}, "trend_line": 1.926363, "activity_lines": {"activity_5": 1.537887, "activity_10": 1.623537, "activity_20": 1.738235, "activity_30": 1.823022}, "trend_signal": 0, "fair_value": 2.186161, "relative_strength": -22.190435, "rate_of_change": -0.7535845109969627, "market_dynamics": -1.322575, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.494111, "high": 1.503628, "low": 1.408461, "close": 1.417978, "volume": 629300}, "trend_line": 1.906984, "activity_lines": {"activity_5": 1.499821, "activity_10": 1.571628, "activity_20": 1.699489, "activity_30": 1.790223}, "trend_signal": 0, "fair_value": 2.188034, "relative_strength": -27.188446, "rate_of_change": -1.0059890062257235, "market_dynamics": -1.261309, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.417978, "high": 1.446528, "low": 1.389428, "close": 1.446528, "volume": 235600}, "trend_line": 1.887299, "activity_lines": {"activity_5": 1.475712, "activity_10": 1.533735, "activity_20": 1.666317, "activity_30": 1.760516}, "trend_signal": 0, "fair_value": 2.190265, "relative_strength": -25.320523, "rate_of_change": -1.032258267505126, "market_dynamics": -1.223892, "expectation": {"probability": 39.8558, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.408461, "high": 1.456044, "low": 1.408461, "close": 1.456044, "volume": 115800}, "trend_line": 1.866674, "activity_lines": {"activity_5": 1.46112, "activity_10": 1.505704, "activity_20": 1.63686, "activity_30": 1.732693}, "trend_signal": 0, "fair_value": 2.192847, "relative_strength": -23.407472, "rate_of_change": -1.092831607498341, "market_dynamics": -1.186214, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.456044, "high": 1.513144, "low": 1.437011, "close": 1.484594, "volume": 292500}, "trend_line": 1.849516, "activity_lines": {"activity_5": 1.464292, "activity_10": 1.490823, "activity_20": 1.612706, "activity_30": 1.708043}, "trend_signal": 0, "fair_value": 2.195496, "relative_strength": -23.326479, "rate_of_change": -0.9191749603840846, "market_dynamics": -1.086729, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.513144, "high": 1.674927, "low": 1.503628, "close": 1.579761, "volume": 525200}, "trend_line": 1.821697, "activity_lines": {"activity_5": 1.50109, "activity_10": 1.500167, "activity_20": 1.599882, "activity_30": 1.690639}, "trend_signal": 0, "fair_value": 2.197941, "relative_strength": -17.858417, "rate_of_change": -1.5041232408911325, "market_dynamics": -0.764054, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.570244, "high": 1.893809, "low": 1.570244, "close": 1.617827, "volume": 2056800}, "trend_line": 1.795777, "activity_lines": {"activity_5": 1.548038, "activity_10": 1.520757, "activity_20": 1.592495, "activity_30": 1.677486}, "trend_signal": 0, "fair_value": 2.200687, "relative_strength": -14.53248, "rate_of_change": -1.4228491346255687, "market_dynamics": -0.276527, "expectation": {"probability": 43.3285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.63686, "high": 1.72251, "low": 1.579761, "close": 1.608311, "volume": 115900}, "trend_line": 1.777712, "activity_lines": {"activity_5": 1.578492, "activity_10": 1.537195, "activity_20": 1.585833, "activity_30": 1.665392}, "trend_signal": 0, "fair_value": 2.202849, "relative_strength": -14.22408, "rate_of_change": -1.005971231394544, "market_dynamics": 0.089422, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.627344, "high": 1.63686, "low": 1.551211, "close": 1.579761, "volume": 144700}, "trend_line": 1.758696, "activity_lines": {"activity_5": 1.588643, "activity_10": 1.547231, "activity_20": 1.577812, "activity_30": 1.652621}, "trend_signal": 0, "fair_value": 2.204362, "relative_strength": -14.149252, "rate_of_change": -1.0696895785144007, "market_dynamics": 0.368655, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.551211, "high": 1.684444, "low": 1.532178, "close": 1.532178, "volume": 62300}, "trend_line": 1.742495, "activity_lines": {"activity_5": 1.574685, "activity_10": 1.548615, "activity_20": 1.566891, "activity_30": 1.638007}, "trend_signal": 0, "fair_value": 2.206211, "relative_strength": -13.345135, "rate_of_change": -0.9211938845599313, "market_dynamics": 0.425756, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.494111, "high": 1.522661, "low": 1.427495, "close": 1.437011, "volume": 179700}, "trend_line": 1.721876, "activity_lines": {"activity_5": 1.525833, "activity_10": 1.532351, "activity_20": 1.548446, "activity_30": 1.618298}, "trend_signal": 0, "fair_value": 2.206169, "relative_strength": -16.282819, "rate_of_change": -1.1833032519462003, "market_dynamics": 0.336249, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.465561, "high": 1.560727, "low": 1.408461, "close": 1.494111, "volume": 116200}, "trend_line": 1.704429, "activity_lines": {"activity_5": 1.505531, "activity_10": 1.528371, "activity_20": 1.537434, "activity_30": 1.603603}, "trend_signal": 0, "fair_value": 2.207249, "relative_strength": -13.139793, "rate_of_change": -1.0132553099061716, "market_dynamics": 0.390361, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.532178, "high": 1.532178, "low": 1.341845, "close": 1.389428, "volume": 161300}, "trend_line": 1.682858, "activity_lines": {"activity_5": 1.458582, "activity_10": 1.503974, "activity_20": 1.518401, "activity_30": 1.583281}, "trend_signal": 0, "fair_value": 2.207426, "relative_strength": -15.687548, "rate_of_change": -1.2655851314428472, "market_dynamics": 0.309074, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.389428, "high": 1.389428, "low": 1.132479, "close": 1.180062, "volume": 574900}, "trend_line": 1.655577, "activity_lines": {"activity_5": 1.356437, "activity_10": 1.442548, "activity_20": 1.48183, "activity_30": 1.550842}, "trend_signal": 0, "fair_value": 2.205737, "relative_strength": -27.111005, "rate_of_change": -1.62111122863604, "market_dynamics": 0.099084, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.180062, "high": 1.189579, "low": 1.01828, "close": 1.141996, "volume": 225300}, "trend_line": 1.628296, "activity_lines": {"activity_5": 1.26825, "activity_10": 1.379219, "activity_20": 1.445032, "activity_30": 1.517708}, "trend_signal": 0, "fair_value": 2.204793, "relative_strength": -30.300317, "rate_of_change": -1.6478242932826508, "market_dynamics": -0.245095, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.141996, "high": 1.69396, "low": 1.122962, "close": 1.313295, "volume": 8226800}, "trend_line": 1.606725, "activity_lines": {"activity_5": 1.263174, "activity_10": 1.353265, "activity_20": 1.427993, "activity_30": 1.497386}, "trend_signal": 0, "fair_value": 2.205238, "relative_strength": -17.598366, "rate_of_change": -1.3247591347027818, "market_dynamics": -0.244318, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.256195, "high": 1.294262, "low": 1.227645, "close": 1.237162, "volume": 691800}, "trend_line": 1.582616, "activity_lines": {"activity_5": 1.240969, "activity_10": 1.318313, "activity_20": 1.406105, "activity_30": 1.473543}, "trend_signal": 0, "fair_value": 2.204148, "relative_strength": -23.316475, "rate_of_change": -1.5005056870341804, "market_dynamics": -0.359224, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.256195, "high": 1.341845, "low": 1.227645, "close": 1.246679, "volume": 509800}, "trend_line": 1.561045, "activity_lines": {"activity_5": 1.239065, "activity_10": 1.292012, "activity_20": 1.386301, "activity_30": 1.451869}, "trend_signal": 0, "fair_value": 2.203119, "relative_strength": -21.304845, "rate_of_change": -1.3629964564998716, "market_dynamics": -0.343266, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.246679, "high": 1.246679, "low": 1.189579, "close": 1.208612, "volume": 194100}, "trend_line": 1.537253, "activity_lines": {"activity_5": 1.23399, "activity_10": 1.265366, "activity_20": 1.364277, "activity_30": 1.429132}, "trend_signal": 0, "fair_value": 2.202195, "relative_strength": -22.325642, "rate_of_change": -1.5241072486699636, "market_dynamics": -0.288913, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.218129, "high": 1.256195, "low": 1.199095, "close": 1.227645, "volume": 127700}, "trend_line": 1.516317, "activity_lines": {"activity_5": 1.233355, "activity_10": 1.248928, "activity_20": 1.345833, "activity_30": 1.409157}, "trend_signal": 0, "fair_value": 2.201567, "relative_strength": -20.598207, "rate_of_change": -1.3619098482813217, "market_dynamics": -0.618, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.246679, "high": 1.256195, "low": 1.01828, "close": 1.075379, "volume": 760100}, "trend_line": 1.490304, "activity_lines": {"activity_5": 1.176255, "activity_10": 1.210342, "activity_20": 1.314247, "activity_30": 1.38071}, "trend_signal": 0, "fair_value": 2.199964, "relative_strength": -30.39634, "rate_of_change": -1.7155383735722705, "market_dynamics": -0.811914, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.113446, "high": 1.141996, "low": 1.075379, "close": 1.094413, "volume": 216600}, "trend_line": 1.463341, "activity_lines": {"activity_5": 1.141361, "activity_10": 1.181793, "activity_20": 1.286694, "activity_30": 1.355168}, "trend_signal": 0, "fair_value": 2.198715, "relative_strength": -29.328073, "rate_of_change": -1.8092281843167615, "market_dynamics": -0.968591, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.094413, "high": 1.151512, "low": 1.084896, "close": 1.132479, "volume": 143600}, "trend_line": 1.437963, "activity_lines": {"activity_5": 1.128672, "activity_10": 1.167431, "activity_20": 1.264307, "activity_30": 1.333822}, "trend_signal": 0, "fair_value": 2.197535, "relative_strength": -26.932296, "rate_of_change": -1.7342505950424338, "market_dynamics": -0.989748, "expectation": {"probability": 42.1074, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.151512, "high": 1.265712, "low": 1.141996, "close": 1.227645, "volume": 153300}, "trend_line": 1.415757, "activity_lines": {"activity_5": 1.155319, "activity_10": 1.175044, "activity_20": 1.252479, "activity_30": 1.320253}, "trend_signal": 0, "fair_value": 2.19685, "relative_strength": -20.999344, "rate_of_change": -1.5442678288662621, "market_dynamics": -0.826208, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.189579, "high": 1.341845, "low": 1.189579, "close": 1.218129, "volume": 476600}, "trend_line": 1.394186, "activity_lines": {"activity_5": 1.177524, "activity_10": 1.180062, "activity_20": 1.240833, "activity_30": 1.307503}, "trend_signal": 0, "fair_value": 2.195754, "relative_strength": -20.319324, "rate_of_change": -1.523637177849024, "market_dynamics": -0.479399, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.218129, "high": 1.341845, "low": 1.208612, "close": 1.237162, "volume": 252900}, "trend_line": 1.374836, "activity_lines": {"activity_5": 1.206709, "activity_10": 1.187156, "activity_20": 1.232268, "activity_30": 1.297373}, "trend_signal": 0, "fair_value": 2.194838, "relative_strength": -16.752088, "rate_of_change": -1.3879066351261582, "market_dynamics": -0.09723, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.275228, "high": 1.284745, "low": 1.218129, "close": 1.256195, "volume": 294200}, "trend_line": 1.367223, "activity_lines": {"activity_5": 1.231452, "activity_10": 1.199095, "activity_20": 1.227147, "activity_30": 1.289718}, "trend_signal": 0, "fair_value": 2.193171, "relative_strength": -14.168034, "rate_of_change": -0.5537387732063948, "market_dynamics": 0.316807, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.265712, "high": 1.332328, "low": 1.237162, "close": 1.265712, "volume": 330500}, "trend_line": 1.358023, "activity_lines": {"activity_5": 1.248582, "activity_10": 1.212419, "activity_20": 1.224654, "activity_30": 1.283169}, "trend_signal": 0, "fair_value": 2.190925, "relative_strength": -13.713496, "rate_of_change": -0.6728968134678905, "market_dynamics": 0.613781, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.275229, "high": 1.294262, "low": 1.237162, "close": 1.265712, "volume": 297200}, "trend_line": 1.347555, "activity_lines": {"activity_5": 1.25683, "activity_10": 1.225396, "activity_20": 1.223793, "activity_30": 1.277214}, "trend_signal": 0, "fair_value": 2.188971, "relative_strength": -13.148926, "rate_of_change": -0.7708264145747106, "market_dynamics": 0.8149, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.275229, "high": 1.284745, "low": 1.237162, "close": 1.246679, "volume": 138200}, "trend_line": 1.338673, "activity_lines": {"activity_5": 1.256195, "activity_10": 1.233875, "activity_20": 1.222615, "activity_30": 1.270706}, "trend_signal": 0, "fair_value": 2.186603, "relative_strength": -13.688798, "rate_of_change": -0.6591196648745362, "market_dynamics": 0.824897, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.237162, "high": 1.437011, "low": 1.227645, "close": 1.227645, "volume": 1460600}, "trend_line": 1.328204, "activity_lines": {"activity_5": 1.247313, "activity_10": 1.238546, "activity_20": 1.220984, "activity_30": 1.263543}, "trend_signal": 0, "fair_value": 2.182483, "relative_strength": -15.041555, "rate_of_change": -0.7820431128438433, "market_dynamics": 0.896154, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.227645, "high": 1.265712, "low": 1.141996, "close": 1.141996, "volume": 648300}, "trend_line": 1.319005, "activity_lines": {"activity_5": 1.210516, "activity_10": 1.224877, "activity_20": 1.212192, "activity_30": 1.251529}, "trend_signal": 0, "fair_value": 2.17892, "relative_strength": -18.555602, "rate_of_change": -0.692589391388669, "market_dynamics": 0.731644, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.161029, "high": 1.199095, "low": 1.113446, "close": 1.170546, "volume": 139300}, "trend_line": 1.309806, "activity_lines": {"activity_5": 1.190848, "activity_10": 1.215533, "activity_20": 1.207796, "activity_30": 1.241951}, "trend_signal": 0, "fair_value": 2.175479, "relative_strength": -16.977307, "rate_of_change": -0.6974196458694211, "market_dynamics": 0.562461, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.180062, "high": 2.036559, "low": 1.132479, "close": 2.036559, "volume": 20189600}, "trend_line": 1.329156, "activity_lines": {"activity_5": 1.466196, "activity_10": 1.362955, "activity_20": 1.28692, "activity_30": 1.288838}, "trend_signal": 0, "fair_value": 2.177051, "relative_strength": 43.997879, "rate_of_change": 1.4773180150342857, "market_dynamics": 0.927665, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.226891, "high": 2.512391, "low": 1.893809, "close": 2.150759, "volume": 99839600}, "trend_line": 1.351362, "activity_lines": {"activity_5": 1.72822, "activity_10": 1.516432, "activity_20": 1.372842, "activity_30": 1.341845}, "trend_signal": 0, "fair_value": 2.178937, "relative_strength": 51.827707, "rate_of_change": 1.6706842537670483, "market_dynamics": 1.131761, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.207858, "high": 2.264958, "low": 1.903326, "close": 1.922359, "volume": 5677400}, "trend_line": 1.362782, "activity_lines": {"activity_5": 1.85384, "activity_10": 1.611425, "activity_20": 1.432208, "activity_30": 1.378684}, "trend_signal": 1, "fair_value": 2.178939, "relative_strength": 35.620237, "rate_of_change": 0.8450733408220733, "market_dynamics": 1.429434, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.941393, "high": 2.283992, "low": 1.770093, "close": 1.770093, "volume": 9127400}, "trend_line": 1.367857, "activity_lines": {"activity_5": 1.882389, "activity_10": 1.666276, "activity_20": 1.474171, "activity_30": 1.404962}, "trend_signal": 1, "fair_value": 2.178085, "relative_strength": 24.990139, "rate_of_change": 0.3723999876722882, "market_dynamics": 1.662979, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.77961, "high": 1.874776, "low": 1.77961, "close": 1.789127, "volume": 1097300}, "trend_line": 1.373884, "activity_lines": {"activity_5": 1.875411, "activity_10": 1.715243, "activity_20": 1.51541, "activity_30": 1.43214}, "trend_signal": 1, "fair_value": 2.177593, "relative_strength": 24.335385, "rate_of_change": 0.4406162340069177, "market_dynamics": 1.44182, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.789127, "high": 1.789127, "low": 1.789127, "close": 1.789127, "volume": 0}, "trend_line": 1.380863, "activity_lines": {"activity_5": 1.827193, "activity_10": 1.754694, "activity_20": 1.554066, "activity_30": 1.45893}, "trend_signal": 1, "fair_value": 2.172675, "relative_strength": 30.130438, "rate_of_change": 0.507975928098722, "market_dynamics": 1.193972, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.522661, "high": 1.75106, "low": 1.522661, "close": 1.712994, "volume": 505900}, "trend_line": 1.38689, "activity_lines": {"activity_5": 1.770094, "activity_10": 1.770786, "activity_20": 1.582706, "activity_30": 1.480358}, "trend_signal": 1, "fair_value": 2.166431, "relative_strength": 21.992552, "rate_of_change": 0.43646618093178, "market_dynamics": 0.972111, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.770093, "high": 2.150759, "low": 1.760577, "close": 1.922359, "volume": 21875200}, "trend_line": 1.403069, "activity_lines": {"activity_5": 1.811967, "activity_10": 1.816465, "activity_20": 1.628975, "activity_30": 1.514904}, "trend_signal": 1, "fair_value": 2.161051, "relative_strength": 35.527899, "rate_of_change": 1.1665669231157443, "market_dynamics": 0.92573, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.922359, "high": 2.207858, "low": 1.922359, "close": 2.017526, "volume": 4106600}, "trend_line": 1.420516, "activity_lines": {"activity_5": 1.885562, "activity_10": 1.866817, "activity_20": 1.680275, "activity_30": 1.554547}, "trend_signal": 1, "fair_value": 2.156879, "relative_strength": 41.291785, "rate_of_change": 1.2434883815407505, "market_dynamics": 0.905679, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.017526, "high": 2.055592, "low": 1.960426, "close": 1.960426, "volume": 735500}, "trend_line": 1.439549, "activity_lines": {"activity_5": 1.923628, "activity_10": 1.890868, "activity_20": 1.72174, "activity_30": 1.58938}, "trend_signal": 1, "fair_value": 2.152222, "relative_strength": 35.738901, "rate_of_change": 1.3398652320706053, "market_dynamics": 0.863745, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.960426, "high": 1.960426, "low": 1.732027, "close": 1.80816, "volume": 323700}, "trend_line": 1.460486, "activity_lines": {"activity_5": 1.89952, "activity_10": 1.872873, "activity_20": 1.744761, "activity_30": 1.613161}, "trend_signal": 1, "fair_value": 2.145751, "relative_strength": 26.675132, "rate_of_change": 1.4544138476703456, "market_dynamics": 0.786119, "expectation": {"probability": 39.2633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.770093, "high": 2.188825, "low": 1.770093, "close": 2.055592, "volume": 15814700}, "trend_line": 1.490939, "activity_lines": {"activity_5": 1.956619, "activity_10": 1.904018, "activity_20": 1.788583, "activity_30": 1.651555}, "trend_signal": 1, "fair_value": 2.140388, "relative_strength": 45.247315, "rate_of_change": 2.0851278273122826, "market_dynamics": 0.705363, "expectation": {"probability": 35.7622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.922359, "high": 1.960426, "low": 1.827193, "close": 1.89381, "volume": 3272500}, "trend_line": 1.510289, "activity_lines": {"activity_5": 1.936952, "activity_10": 1.907479, "activity_20": 1.813009, "activity_30": 1.677547}, "trend_signal": 1, "fair_value": 2.133987, "relative_strength": 34.612975, "rate_of_change": 1.2978398177256065, "market_dynamics": 0.518797, "expectation": {"probability": 39.4341, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.960426, "high": 2.150759, "low": 1.855743, "close": 1.979459, "volume": 13184900}, "trend_line": 1.535033, "activity_lines": {"activity_5": 1.947737, "activity_10": 1.927031, "activity_20": 1.842465, "activity_30": 1.707816}, "trend_signal": 1, "fair_value": 2.128495, "relative_strength": 42.691317, "rate_of_change": 1.6383619294055705, "market_dynamics": 0.381969, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.979459, "high": 1.998492, "low": 1.874776, "close": 1.884293, "volume": 1747400}, "trend_line": 1.556286, "activity_lines": {"activity_5": 1.929338, "activity_10": 1.925474, "activity_20": 1.859414, "activity_30": 1.730349}, "trend_signal": 1, "fair_value": 2.123589, "relative_strength": 35.270998, "rate_of_change": 1.3845304954356006, "market_dynamics": 0.187205, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.922359, "high": 1.971905, "low": 1.86526, "close": 1.923095, "volume": 1259200}, "trend_line": 1.580103, "activity_lines": {"activity_5": 1.928949, "activity_10": 1.929241, "activity_20": 1.877112, "activity_30": 1.754014}, "trend_signal": 1, "fair_value": 2.118213, "relative_strength": 37.419162, "rate_of_change": 1.5303742371260793, "market_dynamics": -0.11873, "expectation": {"probability": 37.9011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.923095, "high": 1.971905, "low": 1.884048, "close": 1.952381, "volume": 1012100}, "trend_line": 1.60426, "activity_lines": {"activity_5": 1.930659, "activity_10": 1.935898, "activity_20": 1.894469, "activity_30": 1.778032}, "trend_signal": 1, "fair_value": 2.113504, "relative_strength": 37.225765, "rate_of_change": 1.5288243867646591, "market_dynamics": -0.250827, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.942619, "high": 2.128095, "low": 1.942619, "close": 2.030476, "volume": 527900}, "trend_line": 1.636097, "activity_lines": {"activity_5": 1.965282, "activity_10": 1.952401, "activity_20": 1.915904, "activity_30": 1.80553}, "trend_signal": 1, "fair_value": 2.106903, "relative_strength": 39.37138, "rate_of_change": 1.984528692356594, "market_dynamics": -0.302486, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.030476, "high": 2.323333, "low": 1.952381, "close": 2.010952, "volume": 3987200}, "trend_line": 1.666648, "activity_lines": {"activity_5": 1.984286, "activity_10": 1.963388, "activity_20": 1.931656, "activity_30": 1.829714}, "trend_signal": 1, "fair_value": 2.099819, "relative_strength": 38.286323, "rate_of_change": 1.8673098233173215, "market_dynamics": -0.188497, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.030476, "high": 2.089048, "low": 1.952381, "close": 2.05, "volume": 1210700}, "trend_line": 1.697232, "activity_lines": {"activity_5": 2.014206, "activity_10": 1.981594, "activity_20": 1.946989, "activity_30": 1.854446}, "trend_signal": 1, "fair_value": 2.094779, "relative_strength": 40.647825, "rate_of_change": 1.8350605526782002, "market_dynamics": -0.063077, "expectation": {"probability": 40.4542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.05, "high": 2.128095, "low": 2.05, "close": 2.069524, "volume": 513300}, "trend_line": 1.725295, "activity_lines": {"activity_5": 2.039587, "activity_10": 2.001722, "activity_20": 1.959993, "activity_30": 1.878465}, "trend_signal": 1, "fair_value": 2.087471, "relative_strength": 39.786504, "rate_of_change": 1.6534569228013583, "market_dynamics": 0.035018, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.030476, "high": 2.186667, "low": 1.991428, "close": 2.128095, "volume": 1869700}, "trend_line": 1.755627, "activity_lines": {"activity_5": 2.07473, "activity_10": 2.027747, "activity_20": 1.978419, "activity_30": 1.904452}, "trend_signal": 1, "fair_value": 2.083051, "relative_strength": 43.803872, "rate_of_change": 1.758076155092319, "market_dynamics": 0.082039, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.147619, "high": 2.147619, "low": 2.010952, "close": 2.089048, "volume": 513100}, "trend_line": 1.784023, "activity_lines": {"activity_5": 2.085143, "activity_10": 2.045354, "activity_20": 1.993234, "activity_30": 1.925963}, "trend_signal": 1, "fair_value": 2.07862, "relative_strength": 39.012064, "rate_of_change": 1.6174278477147974, "market_dynamics": 0.063261, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.089048, "high": 2.206191, "low": 2.089048, "close": 2.186667, "volume": 540200}, "trend_line": 1.815039, "activity_lines": {"activity_5": 2.124191, "activity_10": 2.07716, "activity_20": 2.016552, "activity_30": 1.95194}, "trend_signal": 1, "fair_value": 2.074456, "relative_strength": 38.408608, "rate_of_change": 1.7385426084753477, "market_dynamics": 0.155409, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.245238, "high": 2.245238, "low": 2.05, "close": 2.089048, "volume": 925000}, "trend_line": 1.842484, "activity_lines": {"activity_5": 2.118984, "activity_10": 2.08745, "activity_20": 2.028589, "activity_30": 1.969618}, "trend_signal": 1, "fair_value": 2.070025, "relative_strength": 30.688559, "rate_of_change": 1.5120887209586098, "market_dynamics": 0.176863, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.089048, "high": 2.186667, "low": 2.010952, "close": 2.05, "volume": 952600}, "trend_line": 1.868627, "activity_lines": {"activity_5": 2.098159, "activity_10": 2.086918, "activity_20": 2.035479, "activity_30": 1.983006}, "trend_signal": 1, "fair_value": 2.065224, "relative_strength": 21.311974, "rate_of_change": 1.4188997027925359, "market_dynamics": 0.036768, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.05, "high": 2.20619, "low": 2.030476, "close": 2.147619, "volume": 658600}, "trend_line": 1.898658, "activity_lines": {"activity_5": 2.111175, "activity_10": 2.101827, "activity_20": 2.050424, "activity_30": 2.001006}, "trend_signal": 1, "fair_value": 2.06057, "relative_strength": 26.424095, "rate_of_change": 1.6071158128401184, "market_dynamics": 0.133485, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.147619, "high": 2.264762, "low": 2.069524, "close": 2.108572, "volume": 1164400}, "trend_line": 1.928022, "activity_lines": {"activity_5": 2.109873, "activity_10": 2.106087, "activity_20": 2.059581, "activity_30": 2.014549}, "trend_signal": 1, "fair_value": 2.056145, "relative_strength": 20.981767, "rate_of_change": 1.5465660482298522, "market_dynamics": 0.00774, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.420952, "high": 2.61619, "low": 2.323333, "close": 2.596667, "volume": 7916800}, "trend_line": 1.976511, "activity_lines": {"activity_5": 2.269969, "activity_10": 2.197671, "activity_20": 2.114336, "activity_30": 2.057687}, "trend_signal": 1, "fair_value": 2.055446, "relative_strength": 47.376088, "rate_of_change": 2.514960928869069, "market_dynamics": 0.424271, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.479524, "high": 2.850476, "low": 2.479524, "close": 2.830952, "volume": 5600300}, "trend_line": 2.031858, "activity_lines": {"activity_5": 2.480825, "activity_10": 2.321204, "activity_20": 2.188647, "activity_30": 2.112812}, "trend_signal": 1, "fair_value": 2.056369, "relative_strength": 58.911996, "rate_of_change": 2.8002373880034193, "market_dynamics": 0.983444, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.830952, "high": 2.830952, "low": 2.694286, "close": 2.733333, "volume": 1524100}, "trend_line": 2.055084, "activity_lines": {"activity_5": 2.609682, "activity_10": 2.412788, "activity_20": 2.249515, "activity_30": 2.158069}, "trend_signal": 1, "fair_value": 2.056785, "relative_strength": 48.810117, "rate_of_change": 1.14309169243125, "market_dynamics": 1.274522, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.655238, "high": 3.045714, "low": 2.61619, "close": 3.045714, "volume": 4978200}, "trend_line": 2.084916, "activity_lines": {"activity_5": 2.797111, "activity_10": 2.5491, "activity_20": 2.335727, "activity_30": 2.22198}, "trend_signal": 1, "fair_value": 2.059324, "relative_strength": 61.016376, "rate_of_change": 1.45161949584544, "market_dynamics": 1.7444, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.02619, "high": 3.299524, "low": 2.733333, "close": 3.299524, "volume": 12953400}, "trend_line": 2.130821, "activity_lines": {"activity_5": 3.00927, "activity_10": 2.714874, "activity_20": 2.441398, "activity_30": 2.300342}, "trend_signal": 1, "fair_value": 2.063609, "relative_strength": 73.881869, "rate_of_change": 2.201767361370907, "market_dynamics": 1.761157, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.319048, "high": 3.904762, "low": 3.201905, "close": 3.904762, "volume": 30718500}, "trend_line": 2.201977, "activity_lines": {"activity_5": 3.343778, "activity_10": 2.968684, "activity_20": 2.598016, "activity_30": 2.41479}, "trend_signal": 1, "fair_value": 2.072133, "relative_strength": 100.143404, "rate_of_change": 3.3393701301047707, "market_dynamics": 1.773328, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.885238, "high": 3.885238, "low": 2.323333, "close": 2.655238, "volume": 48707100}, "trend_line": 2.230847, "activity_lines": {"activity_5": 3.174571, "activity_10": 2.964069, "activity_20": 2.626464, "activity_30": 2.444033}, "trend_signal": 1, "fair_value": 2.072767, "relative_strength": 34.366496, "rate_of_change": 1.311094530051856, "market_dynamics": 1.589831, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.655238, "high": 2.733333, "low": 2.440476, "close": 2.518571, "volume": 82082800}, "trend_line": 2.255162, "activity_lines": {"activity_5": 2.971524, "activity_10": 2.924312, "activity_20": 2.638224, "activity_30": 2.462595}, "trend_signal": 1, "fair_value": 2.072046, "relative_strength": 27.810898, "rate_of_change": 1.089944760891271, "market_dynamics": 1.267212, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.518571, "high": 2.772381, "low": 2.499047, "close": 2.596667, "volume": 2903300}, "trend_line": 2.284618, "activity_lines": {"activity_5": 2.808825, "activity_10": 2.890234, "activity_20": 2.654587, "activity_30": 2.484628}, "trend_signal": 1, "fair_value": 2.071946, "relative_strength": 29.789173, "rate_of_change": 1.3061589366972373, "market_dynamics": 0.744575, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.596667, "high": 2.713809, "low": 2.089048, "close": 2.20619, "volume": 5072100}, "trend_line": 2.294079, "activity_lines": {"activity_5": 2.545905, "activity_10": 2.776996, "activity_20": 2.630694, "activity_30": 2.479568}, "trend_signal": 1, "fair_value": 2.06994, "relative_strength": 10.690344, "rate_of_change": 0.41411737104408447, "market_dynamics": 0.093848, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.147619, "high": 2.245238, "low": 1.913333, "close": 1.952381, "volume": 2169900}, "trend_line": 2.291907, "activity_lines": {"activity_5": 2.27127, "activity_10": 2.615835, "activity_20": 2.581791, "activity_30": 2.457523}, "trend_signal": 0, "fair_value": 2.066308, "relative_strength": -4.292121, "rate_of_change": -0.09467851804579706, "market_dynamics": -0.351242, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.952381, "high": 2.167143, "low": 1.718095, "close": 1.766905, "volume": 4902400}, "trend_line": 2.285457, "activity_lines": {"activity_5": 2.064968, "activity_10": 2.432667, "activity_20": 2.515503, "activity_30": 2.423652}, "trend_signal": 0, "fair_value": 2.060888, "relative_strength": -12.707738, "rate_of_change": -0.28142503164395705, "market_dynamics": -0.752721, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.747381, "high": 1.757143, "low": 1.532619, "close": 1.581429, "volume": 866600}, "trend_line": 2.277899, "activity_lines": {"activity_5": 1.856064, "activity_10": 2.235121, "activity_20": 2.432899, "activity_30": 2.378231}, "trend_signal": 0, "fair_value": 2.05416, "relative_strength": -18.480103, "rate_of_change": -0.3306997243877243, "market_dynamics": -1.018682, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.561905, "high": 1.825476, "low": 1.532619, "close": 1.776667, "volume": 622300}, "trend_line": 2.268601, "activity_lines": {"activity_5": 1.774715, "activity_10": 2.094017, "activity_20": 2.371213, "activity_30": 2.345893}, "trend_signal": 0, "fair_value": 2.049042, "relative_strength": -11.35521, "rate_of_change": -0.4081831547404099, "market_dynamics": -1.121186, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.776667, "high": 1.786429, "low": 1.610714, "close": 1.630238, "volume": 303000}, "trend_line": 2.259816, "activity_lines": {"activity_5": 1.699222, "activity_10": 1.949364, "activity_20": 2.297255, "activity_30": 2.304709}, "trend_signal": 0, "fair_value": 2.043225, "relative_strength": -18.030207, "rate_of_change": -0.38724306301549033, "market_dynamics": -1.162307, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.610714, "high": 1.659524, "low": 1.552143, "close": 1.552143, "volume": 354400}, "trend_line": 2.245572, "activity_lines": {"activity_5": 1.636095, "activity_10": 1.820862, "activity_20": 2.218044, "activity_30": 2.259052}, "trend_signal": 0, "fair_value": 2.036787, "relative_strength": -21.287741, "rate_of_change": -0.6303168045539859, "market_dynamics": -1.170764, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.542381, "high": 1.679048, "low": 1.503333, "close": 1.542381, "volume": 191100}, "trend_line": 2.234175, "activity_lines": {"activity_5": 1.596397, "activity_10": 1.733359, "activity_20": 2.140925, "activity_30": 2.213685}, "trend_signal": 0, "fair_value": 2.030646, "relative_strength": -20.457773, "rate_of_change": -0.5075321566175611, "market_dynamics": -1.12893, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.542381, "high": 1.620476, "low": 1.474048, "close": 1.610714, "volume": 78700}, "trend_line": 2.223762, "activity_lines": {"activity_5": 1.594444, "activity_10": 1.678515, "activity_20": 2.072917, "activity_30": 2.173462}, "trend_signal": 0, "fair_value": 2.025063, "relative_strength": -18.053909, "rate_of_change": -0.4660780825136897, "market_dynamics": -1.124731, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.620476, "high": 1.630238, "low": 1.474048, "close": 1.513095, "volume": 90500}, "trend_line": 2.209119, "activity_lines": {"activity_5": 1.558, "activity_10": 1.622429, "activity_20": 1.997704, "activity_30": 2.127612}, "trend_signal": 0, "fair_value": 2.018734, "relative_strength": -20.950822, "rate_of_change": -0.6584787400809963, "market_dynamics": -1.113534, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.513095, "high": 1.532619, "low": 1.38619, "close": 1.38619, "volume": 118100}, "trend_line": 2.187643, "activity_lines": {"activity_5": 1.496825, "activity_10": 1.56297, "activity_20": 1.913426, "activity_30": 2.07452}, "trend_signal": 0, "fair_value": 2.011831, "relative_strength": -25.915955, "rate_of_change": -0.9721522471175084, "market_dynamics": -1.141438, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.366667, "high": 1.620476, "low": 1.366667, "close": 1.464286, "volume": 156500}, "trend_line": 2.169421, "activity_lines": {"activity_5": 1.477952, "activity_10": 1.532619, "activity_20": 1.840026, "activity_30": 2.027852}, "trend_signal": 0, "fair_value": 2.004471, "relative_strength": -21.388397, "rate_of_change": -0.8329512630717252, "market_dynamics": -1.170463, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.435, "high": 1.610714, "low": 1.405714, "close": 1.532619, "volume": 203100}, "trend_line": 2.152175, "activity_lines": {"activity_5": 1.487714, "activity_10": 1.523567, "activity_20": 1.778526, "activity_30": 1.986768}, "trend_signal": 0, "fair_value": 1.996952, "relative_strength": -16.396745, "rate_of_change": -0.7949586548668817, "market_dynamics": -1.173138, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.561905, "high": 1.679048, "low": 1.513095, "close": 1.532619, "volume": 166800}, "trend_line": 2.134278, "activity_lines": {"activity_5": 1.498127, "activity_10": 1.518775, "activity_20": 1.723209, "activity_30": 1.946797}, "trend_signal": 0, "fair_value": 1.989193, "relative_strength": -13.93853, "rate_of_change": -0.8315773577892156, "market_dynamics": -1.144058, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.474048, "high": 1.532619, "low": 1.38619, "close": 1.503333, "volume": 93700}, "trend_line": 2.113452, "activity_lines": {"activity_5": 1.503984, "activity_10": 1.509545, "activity_20": 1.67082, "activity_30": 1.906091}, "trend_signal": 0, "fair_value": 1.98154, "relative_strength": -15.90854, "rate_of_change": -0.9757866594698539, "market_dynamics": -0.99801, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.493571, "high": 1.493571, "low": 1.395952, "close": 1.425238, "volume": 149900}, "trend_line": 2.091325, "activity_lines": {"activity_5": 1.48446, "activity_10": 1.491086, "activity_20": 1.618338, "activity_30": 1.86169}, "trend_signal": 0, "fair_value": 1.970968, "relative_strength": -18.086605, "rate_of_change": -1.0469601391467716, "market_dynamics": -0.799892, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.415476, "high": 1.415476, "low": 1.317857, "close": 1.366667, "volume": 101300}, "trend_line": 2.063992, "activity_lines": {"activity_5": 1.44281, "activity_10": 1.465706, "activity_20": 1.569203, "activity_30": 1.814938}, "trend_signal": 0, "fair_value": 1.96002, "relative_strength": -21.892483, "rate_of_change": -1.3069704613104158, "market_dynamics": -0.586003, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.347143, "high": 1.435, "low": 1.259286, "close": 1.308095, "volume": 229400}, "trend_line": 2.03796, "activity_lines": {"activity_5": 1.388143, "activity_10": 1.433048, "activity_20": 1.526576, "activity_30": 1.76617}, "trend_signal": 0, "fair_value": 1.948456, "relative_strength": -24.251356, "rate_of_change": -1.261245198624793, "market_dynamics": -0.368997, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.220238, "high": 1.317857, "low": 1.181191, "close": 1.190952, "volume": 188000}, "trend_line": 2.009325, "activity_lines": {"activity_5": 1.309397, "activity_10": 1.383351, "activity_20": 1.479207, "activity_30": 1.711524}, "trend_signal": 0, "fair_value": 1.937833, "relative_strength": -27.739558, "rate_of_change": -1.4050815521403741, "market_dynamics": -0.325479, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.083571, "high": 1.190952, "low": 1.054286, "close": 1.07381, "volume": 413000}, "trend_line": 1.973532, "activity_lines": {"activity_5": 1.214381, "activity_10": 1.319987, "activity_20": 1.427005, "activity_30": 1.651168}, "trend_signal": 0, "fair_value": 1.927305, "relative_strength": -34.763729, "rate_of_change": -1.7813444813556771, "market_dynamics": -0.371018, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.034762, "high": 1.210476, "low": 1.034762, "close": 1.142143, "volume": 61700}, "trend_line": 1.941317, "activity_lines": {"activity_5": 1.170778, "activity_10": 1.277035, "activity_20": 1.388561, "activity_30": 1.59753}, "trend_signal": 0, "fair_value": 1.916974, "relative_strength": -31.639971, "rate_of_change": -1.6323525536956132, "market_dynamics": -0.408524, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.142143, "high": 1.18119, "low": 1.064048, "close": 1.132381, "volume": 439200}, "trend_line": 1.892508, "activity_lines": {"activity_5": 1.142794, "activity_10": 1.236745, "activity_20": 1.354255, "activity_30": 1.545341}, "trend_signal": 0, "fair_value": 1.905492, "relative_strength": -32.4421, "rate_of_change": -2.5142210159391736, "market_dynamics": -0.473824, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.112857, "high": 1.278809, "low": 1.103095, "close": 1.23, "volume": 70000}, "trend_line": 1.839143, "activity_lines": {"activity_5": 1.162968, "activity_10": 1.220238, "activity_20": 1.333151, "activity_30": 1.502599}, "trend_signal": 0, "fair_value": 1.89524, "relative_strength": -28.707296, "rate_of_change": -2.819803139537593, "market_dynamics": -0.381574, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.220238, "high": 1.249524, "low": 1.142143, "close": 1.190952, "volume": 28400}, "trend_line": 1.78773, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.202134, "activity_20": 1.310884, "activity_30": 1.46078}, "trend_signal": 0, "fair_value": 1.886794, "relative_strength": -31.204498, "rate_of_change": -2.7954868109766307, "market_dynamics": -0.276012, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.171429, "high": 1.327619, "low": 1.073809, "close": 1.317857, "volume": 270300}, "trend_line": 1.730135, "activity_lines": {"activity_5": 1.23, "activity_10": 1.213316, "activity_20": 1.302563, "activity_30": 1.430465}, "trend_signal": 0, "fair_value": 1.877952, "relative_strength": -22.579215, "rate_of_change": -3.2216833638189244, "market_dynamics": -0.051509, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.308095, "high": 1.327619, "low": 1.210476, "close": 1.210476, "volume": 118800}, "trend_line": 1.6605, "activity_lines": {"activity_5": 1.232603, "activity_10": 1.208346, "activity_20": 1.286201, "activity_30": 1.396939}, "trend_signal": 0, "fair_value": 1.868058, "relative_strength": -27.423844, "rate_of_change": -4.024830432307299, "market_dynamics": 0.053244, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.249524, "high": 1.337381, "low": 1.210476, "close": 1.23, "volume": 118300}, "trend_line": 1.571341, "activity_lines": {"activity_5": 1.237159, "activity_10": 1.210831, "activity_20": 1.273696, "activity_30": 1.369165}, "trend_signal": 0, "fair_value": 1.858774, "relative_strength": -24.037915, "rate_of_change": -5.369406805179162, "market_dynamics": 0.11568, "expectation": {"probability": 39.1749, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.220238, "high": 1.249524, "low": 1.161667, "close": 1.249524, "volume": 59900}, "trend_line": 1.524484, "activity_lines": {"activity_5": 1.241714, "activity_10": 1.219351, "activity_20": 1.264585, "activity_30": 1.348402}, "trend_signal": 0, "fair_value": 1.849373, "relative_strength": -21.622499, "rate_of_change": -2.9819752682581404, "market_dynamics": 0.219699, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.239762, "high": 1.259286, "low": 1.132381, "close": 1.132381, "volume": 109100}, "trend_line": 1.478278, "activity_lines": {"activity_5": 1.205921, "activity_10": 1.207636, "activity_20": 1.245712, "activity_30": 1.323105}, "trend_signal": 0, "fair_value": 1.840309, "relative_strength": -27.599145, "rate_of_change": -3.030927185854359, "market_dynamics": 0.073418, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.112857, "high": 1.337381, "low": 1.07381, "close": 1.103095, "volume": 104300}, "trend_line": 1.428492, "activity_lines": {"activity_5": 1.16427, "activity_10": 1.191662, "activity_20": 1.226328, "activity_30": 1.2989}, "trend_signal": 0, "fair_value": 1.831178, "relative_strength": -25.412393, "rate_of_change": -3.3678374432955023, "market_dynamics": 0.055492, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.054286, "high": 1.269047, "low": 1.044524, "close": 1.132381, "volume": 281700}, "trend_line": 1.392698, "activity_lines": {"activity_5": 1.146698, "activity_10": 1.18048, "activity_20": 1.211685, "activity_30": 1.279796}, "trend_signal": 0, "fair_value": 1.822356, "relative_strength": -24.022667, "rate_of_change": -2.5057193179940875, "market_dynamics": 0.17509, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.122619, "high": 1.259286, "low": 1.122619, "close": 1.190952, "volume": 249900}, "trend_line": 1.367317, "activity_lines": {"activity_5": 1.153857, "activity_10": 1.180125, "activity_20": 1.203829, "activity_30": 1.26678}, "trend_signal": 0, "fair_value": 1.814272, "relative_strength": -22.309035, "rate_of_change": -1.8224338657770813, "market_dynamics": 0.348987, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.190952, "high": 1.259286, "low": 1.171429, "close": 1.200714, "volume": 45800}, "trend_line": 1.348444, "activity_lines": {"activity_5": 1.166873, "activity_10": 1.18048, "activity_20": 1.198204, "activity_30": 1.256032}, "trend_signal": 0, "fair_value": 1.806856, "relative_strength": -21.253792, "rate_of_change": -1.380294401371439, "market_dynamics": 0.545974, "expectation": {"probability": 41.7664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.122619, "high": 1.171429, "low": 1.103095, "close": 1.171429, "volume": 420600}, "trend_line": 1.334778, "activity_lines": {"activity_5": 1.173381, "activity_10": 1.176043, "activity_20": 1.191371, "activity_30": 1.244611}, "trend_signal": 0, "fair_value": 1.79913, "relative_strength": -28.049632, "rate_of_change": -1.0134644078656552, "market_dynamics": 0.87559, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.239762, "high": 1.239762, "low": 1.064048, "close": 1.07381, "volume": 729800}, "trend_line": 1.311349, "activity_lines": {"activity_5": 1.144746, "activity_10": 1.154212, "activity_20": 1.17696, "activity_30": 1.227775}, "trend_signal": 0, "fair_value": 1.790658, "relative_strength": -33.972734, "rate_of_change": -1.7552731615294768, "market_dynamics": 0.915262, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.07381, "high": 1.103095, "low": 0.97619, "close": 0.995714, "volume": 1288400}, "trend_line": 1.290198, "activity_lines": {"activity_5": 1.092032, "activity_10": 1.122619, "activity_20": 1.157158, "activity_30": 1.207411}, "trend_signal": 0, "fair_value": 1.781444, "relative_strength": -38.15868, "rate_of_change": -1.6129192152508707, "market_dynamics": 0.75455, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.995714, "high": 1.044524, "low": 0.985952, "close": 1.034762, "volume": 460900}, "trend_line": 1.272952, "activity_lines": {"activity_5": 1.061445, "activity_10": 1.10203, "activity_20": 1.143119, "activity_30": 1.190931}, "trend_signal": 0, "fair_value": 1.77248, "relative_strength": -37.063071, "rate_of_change": -1.3366940578112718, "market_dynamics": 0.561611, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.034762, "high": 1.034762, "low": 0.995714, "close": 1.034762, "volume": 280600}, "trend_line": 1.256032, "activity_lines": {"activity_5": 1.04127, "activity_10": 1.084991, "activity_20": 1.130661, "activity_30": 1.175564}, "trend_signal": 0, "fair_value": 1.763515, "relative_strength": -36.347856, "rate_of_change": -1.3291938737674356, "market_dynamics": 0.237859, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.015238, "high": 1.034762, "low": 0.97619, "close": 1.015238, "volume": 406600}, "trend_line": 1.236183, "activity_lines": {"activity_5": 1.025651, "activity_10": 1.068307, "activity_20": 1.117645, "activity_30": 1.160029}, "trend_signal": 0, "fair_value": 1.754305, "relative_strength": -36.487689, "rate_of_change": -1.580294132633564, "market_dynamics": -0.017368, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.034762, "high": 1.132381, "low": 1.005476, "close": 1.07381, "volume": 834000}, "trend_line": 1.22154, "activity_lines": {"activity_5": 1.039968, "activity_10": 1.064403, "activity_20": 1.111044, "activity_30": 1.149554}, "trend_signal": 0, "fair_value": 1.745591, "relative_strength": -31.21832, "rate_of_change": -1.1845333579251585, "market_dynamics": 0.103998, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.07381, "high": 1.07381, "low": 1.044524, "close": 1.054286, "volume": 356800}, "trend_line": 1.210476, "activity_lines": {"activity_5": 1.047778, "activity_10": 1.057481, "activity_20": 1.102584, "activity_30": 1.138763}, "trend_signal": 0, "fair_value": 1.736752, "relative_strength": -33.362601, "rate_of_change": -0.9057419323149437, "market_dynamics": 0.187088, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.083571, "high": 1.366667, "low": 1.054286, "close": 1.220238, "volume": 1454600}, "trend_line": 1.202341, "activity_lines": {"activity_5": 1.107, "activity_10": 1.082152, "activity_20": 1.110347, "activity_30": 1.139393}, "trend_signal": 0, "fair_value": 1.729582, "relative_strength": -23.93155, "rate_of_change": -0.6720496730211919, "market_dynamics": 0.614757, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.220238, "high": 1.327619, "low": 1.210476, "close": 1.249524, "volume": 550800}, "trend_line": 1.192905, "activity_lines": {"activity_5": 1.163619, "activity_10": 1.111615, "activity_20": 1.120481, "activity_30": 1.142437}, "trend_signal": 0, "fair_value": 1.72272, "relative_strength": -21.459809, "rate_of_change": -0.7848023148175102, "market_dynamics": 1.084148, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.249524, "high": 1.249524, "low": 1.103095, "close": 1.220238, "volume": 330300}, "trend_line": 1.182492, "activity_lines": {"activity_5": 1.196159, "activity_10": 1.134866, "activity_20": 1.127732, "activity_30": 1.1442}, "trend_signal": 0, "fair_value": 1.716274, "relative_strength": -21.435315, "rate_of_change": -0.8729110868007095, "market_dynamics": 1.218056, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.200714, "high": 1.210476, "low": 1.151905, "close": 1.151905, "volume": 218800}, "trend_line": 1.170778, "activity_lines": {"activity_5": 1.192254, "activity_10": 1.144805, "activity_20": 1.128337, "activity_30": 1.142227}, "trend_signal": 0, "fair_value": 1.709149, "relative_strength": -25.424396, "rate_of_change": -0.9906198096900446, "market_dynamics": 1.359142, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.112857, "high": 1.151905, "low": 1.103095, "close": 1.122619, "volume": 231800}, "trend_line": 1.160691, "activity_lines": {"activity_5": 1.173381, "activity_10": 1.148, "activity_20": 1.126942, "activity_30": 1.13912}, "trend_signal": 0, "fair_value": 1.702078, "relative_strength": -25.765944, "rate_of_change": -0.8615638489961528, "market_dynamics": 1.086601, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.112857, "high": 1.151905, "low": 1.093333, "close": 1.151905, "volume": 195000}, "trend_line": 1.153532, "activity_lines": {"activity_5": 1.159714, "activity_10": 1.154212, "activity_20": 1.128755, "activity_30": 1.138553}, "trend_signal": 0, "fair_value": 1.695074, "relative_strength": -21.627151, "rate_of_change": -0.6167877583267136, "market_dynamics": 0.869104, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.151905, "high": 1.308095, "low": 1.151905, "close": 1.210476, "volume": 222600}, "trend_line": 1.150278, "activity_lines": {"activity_5": 1.170127, "activity_10": 1.168944, "activity_20": 1.136518, "activity_30": 1.142227}, "trend_signal": 0, "fair_value": 1.687962, "relative_strength": -18.288474, "rate_of_change": -0.282090137074662, "market_dynamics": 0.813907, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.210476, "high": 1.210476, "low": 1.083571, "close": 1.122619, "volume": 683300}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.153857, "activity_10": 1.164507, "activity_20": 1.1361, "activity_30": 1.140442}, "trend_signal": 0, "fair_value": 1.680165, "relative_strength": -21.542317, "rate_of_change": -0.19803908272608903, "market_dynamics": 0.879989, "expectation": {"probability": 42.6475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.093333, "high": 1.142143, "low": 1.093333, "close": 1.132381, "volume": 125700}, "trend_line": 1.149952, "activity_lines": {"activity_5": 1.147349, "activity_10": 1.159892, "activity_20": 1.136658, "activity_30": 1.139435}, "trend_signal": 0, "fair_value": 1.673641, "relative_strength": -19.116384, "rate_of_change": 0.17003484320559026, "market_dynamics": 0.976411, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.122619, "high": 1.151905, "low": 1.103095, "close": 1.122619, "volume": 41200}, "trend_line": 1.149302, "activity_lines": {"activity_5": 1.138889, "activity_10": 1.152437, "activity_20": 1.136146, "activity_30": 1.137671}, "trend_signal": 0, "fair_value": 1.667779, "relative_strength": -16.399044, "rate_of_change": -0.056524098397153916, "market_dynamics": 0.988755, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.103095, "high": 1.200714, "low": 1.103095, "close": 1.142143, "volume": 62200}, "trend_line": 1.149627, "activity_lines": {"activity_5": 1.136937, "activity_10": 1.14729, "activity_20": 1.137541, "activity_30": 1.137209}, "trend_signal": 0, "fair_value": 1.662647, "relative_strength": -12.53061, "rate_of_change": 0.02827803310182256, "market_dynamics": 0.917262, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.259286, "high": 1.337381, "low": 1.190952, "close": 1.210476, "volume": 865700}, "trend_line": 1.148976, "activity_lines": {"activity_5": 1.158413, "activity_10": 1.155987, "activity_20": 1.145676, "activity_30": 1.141135}, "trend_signal": 0, "fair_value": 1.657711, "relative_strength": -6.460216, "rate_of_change": -0.0566270625167952, "market_dynamics": 1.056342, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.210476, "high": 1.259286, "low": 1.210476, "close": 1.23, "volume": 146600}, "trend_line": 1.150278, "activity_lines": {"activity_5": 1.186397, "activity_10": 1.168944, "activity_20": 1.155624, "activity_30": 1.146363}, "trend_signal": 0, "fair_value": 1.652174, "relative_strength": -5.557527, "rate_of_change": 0.11331829385469447, "market_dynamics": 1.124537, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.23, "high": 1.337381, "low": 1.23, "close": 1.269047, "volume": 231600}, "trend_line": 1.148651, "activity_lines": {"activity_5": 1.220238, "activity_10": 1.188822, "activity_20": 1.169011, "activity_30": 1.154025}, "trend_signal": 1, "fair_value": 1.647493, "relative_strength": -0.615666, "rate_of_change": -0.141444068303473, "market_dynamics": 1.319674, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.269048, "high": 1.405714, "low": 1.259286, "close": 1.317857, "volume": 900000}, "trend_line": 1.15223, "activity_lines": {"activity_5": 1.261238, "activity_10": 1.215446, "activity_20": 1.186118, "activity_30": 1.164942}, "trend_signal": 1, "fair_value": 1.643245, "relative_strength": 3.571738, "rate_of_change": 0.3115828915832571, "market_dynamics": 1.528194, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.269048, "high": 1.337381, "low": 1.269047, "close": 1.317857, "volume": 326700}, "trend_line": 1.155159, "activity_lines": {"activity_5": 1.289222, "activity_10": 1.238519, "activity_20": 1.20169, "activity_30": 1.175627}, "trend_signal": 1, "fair_value": 1.638998, "relative_strength": 3.423985, "rate_of_change": 0.2542027199430634, "market_dynamics": 1.427918, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.288571, "high": 1.288571, "low": 1.269048, "close": 1.278809, "volume": 27400}, "trend_line": 1.156135, "activity_lines": {"activity_5": 1.292476, "activity_10": 1.251476, "activity_20": 1.212196, "activity_30": 1.183605}, "trend_signal": 1, "fair_value": 1.634379, "relative_strength": 0.636058, "rate_of_change": 0.08449053333782326, "market_dynamics": 1.379817, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.278809, "high": 1.298333, "low": 1.269048, "close": 1.278809, "volume": 177500}, "trend_line": 1.161016, "activity_lines": {"activity_5": 1.291174, "activity_10": 1.26319, "activity_20": 1.22154, "activity_30": 1.191519}, "trend_signal": 1, "fair_value": 1.629518, "relative_strength": 1.305747, "rate_of_change": 0.4221825305868377, "market_dynamics": 1.341635, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.278809, "high": 1.317857, "low": 1.259286, "close": 1.269047, "volume": 729200}, "trend_line": 1.166548, "activity_lines": {"activity_5": 1.283365, "activity_10": 1.27029, "activity_20": 1.228698, "activity_30": 1.198489}, "trend_signal": 1, "fair_value": 1.624353, "relative_strength": -0.868082, "rate_of_change": 0.47647922164723566, "market_dynamics": 1.361929, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.269048, "high": 1.415476, "low": 1.269048, "close": 1.366667, "volume": 1182000}, "trend_line": 1.174357, "activity_lines": {"activity_5": 1.308095, "activity_10": 1.292653, "activity_20": 1.244224, "activity_30": 1.2114}, "trend_signal": 1, "fair_value": 1.620297, "relative_strength": 3.905105, "rate_of_change": 0.6694109457990737, "market_dynamics": 1.525917, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.317857, "high": 1.376428, "low": 1.317857, "close": 1.366667, "volume": 186300}, "trend_line": 1.180214, "activity_lines": {"activity_5": 1.329571, "activity_10": 1.31058, "activity_20": 1.258263, "activity_30": 1.223807}, "trend_signal": 1, "fair_value": 1.613582, "relative_strength": 3.263238, "rate_of_change": 0.49874101316720565, "market_dynamics": 1.615131, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.327619, "high": 1.376429, "low": 1.317857, "close": 1.347143, "volume": 121900}, "trend_line": 1.185095, "activity_lines": {"activity_5": 1.341286, "activity_10": 1.320874, "activity_20": 1.269745, "activity_30": 1.234576}, "trend_signal": 1, "fair_value": 1.606862, "relative_strength": -0.180324, "rate_of_change": 0.41356906459336296, "market_dynamics": 1.642954, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.327619, "high": 1.415476, "low": 1.288571, "close": 1.395952, "volume": 1509400}, "trend_line": 1.192579, "activity_lines": {"activity_5": 1.364714, "activity_10": 1.337558, "activity_20": 1.28541, "activity_30": 1.24818}, "trend_signal": 1, "fair_value": 1.602027, "relative_strength": -1.756342, "rate_of_change": 0.6315105540062228, "market_dynamics": 1.693037, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.38619, "high": 1.435, "low": 1.38619, "close": 1.415476, "volume": 724700}, "trend_line": 1.203968, "activity_lines": {"activity_5": 1.386841, "activity_10": 1.354775, "activity_20": 1.302098, "activity_30": 1.262561}, "trend_signal": 1, "fair_value": 1.597317, "relative_strength": -3.189189, "rate_of_change": 0.9549891453731678, "market_dynamics": 1.645167, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.415476, "high": 1.444762, "low": 1.415476, "close": 1.435, "volume": 259200}, "trend_line": 1.218611, "activity_lines": {"activity_5": 1.405714, "activity_10": 1.372879, "activity_20": 1.319391, "activity_30": 1.277466}, "trend_signal": 1, "fair_value": 1.593578, "relative_strength": -4.349529, "rate_of_change": 1.2162283382947208, "market_dynamics": 1.668881, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.425238, "high": 1.435, "low": 1.356905, "close": 1.415476, "volume": 364300}, "trend_line": 1.231302, "activity_lines": {"activity_5": 1.413524, "activity_10": 1.385303, "activity_20": 1.333337, "activity_30": 1.290167}, "trend_signal": 1, "fair_value": 1.589475, "relative_strength": 2.732717, "rate_of_change": 1.0414315971216233, "market_dynamics": 1.655766, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.425238, "high": 1.45, "low": 1.415476, "close": 1.44, "volume": 571800}, "trend_line": 1.244809, "activity_lines": {"activity_5": 1.426254, "activity_10": 1.400411, "activity_20": 1.348363, "activity_30": 1.303631}, "trend_signal": 1, "fair_value": 1.585773, "relative_strength": 4.986102, "rate_of_change": 1.096968899587604, "market_dynamics": 1.552151, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.43, "close": 1.46, "volume": 369400}, "trend_line": 1.259635, "activity_lines": {"activity_5": 1.43946, "activity_10": 1.416225, "activity_20": 1.364201, "activity_30": 1.317514}, "trend_signal": 1, "fair_value": 1.582077, "relative_strength": 4.963861, "rate_of_change": 1.191026093159674, "market_dynamics": 1.45508, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.0, "close": 1.29, "volume": 1160400}, "trend_line": 1.266841, "activity_lines": {"activity_5": 1.39173, "activity_10": 1.397835, "activity_20": 1.362241, "activity_30": 1.319474}, "trend_signal": 1, "fair_value": 1.577535, "relative_strength": -7.754493, "rate_of_change": 0.5720704807345021, "market_dynamics": 1.070668, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.16, "close": 1.22, "volume": 143900}, "trend_line": 1.272365, "activity_lines": {"activity_5": 1.329032, "activity_10": 1.366338, "activity_20": 1.352865, "activity_30": 1.316452}, "trend_signal": 1, "fair_value": 1.572789, "relative_strength": -12.796405, "rate_of_change": 0.43604524956169416, "market_dynamics": 0.427934, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.17, "close": 1.29, "volume": 26600}, "trend_line": 1.27469, "activity_lines": {"activity_5": 1.304, "activity_10": 1.350234, "activity_20": 1.349692, "activity_30": 1.317589}, "trend_signal": 1, "fair_value": 1.568491, "relative_strength": -10.856518, "rate_of_change": 0.18273058438420833, "market_dynamics": -0.16581, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.26, "close": 1.26, "volume": 20500}, "trend_line": 1.27504, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.330069, "activity_20": 1.342957, "activity_30": 1.316641}, "trend_signal": 1, "fair_value": 1.564001, "relative_strength": -11.244002, "rate_of_change": 0.0274576563713413, "market_dynamics": -0.748885, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.23, "close": 1.24, "volume": 141800}, "trend_line": 1.275698, "activity_lines": {"activity_5": 1.256, "activity_10": 1.307853, "activity_20": 1.334082, "activity_30": 1.314381}, "trend_signal": 0, "fair_value": 1.55981, "relative_strength": -10.847583, "rate_of_change": 0.051606224118462746, "market_dynamics": -0.993648, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.22, "close": 1.24, "volume": 19100}, "trend_line": 1.278635, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.288472, "activity_20": 1.325159, "activity_30": 1.312078}, "trend_signal": 0, "fair_value": 1.555436, "relative_strength": -12.747385, "rate_of_change": 0.2302269032325807, "market_dynamics": -0.989342, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.2, "close": 1.21, "volume": 61000}, "trend_line": 1.281548, "activity_lines": {"activity_5": 1.236, "activity_10": 1.266827, "activity_20": 1.313517, "activity_30": 1.30765}, "trend_signal": 0, "fair_value": 1.551297, "relative_strength": -14.932474, "rate_of_change": 0.2278210748180633, "market_dynamics": -1.056727, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.21, "close": 1.28, "volume": 766800}, "trend_line": 1.285817, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.262, "activity_20": 1.309056, "activity_30": 1.30755}, "trend_signal": 0, "fair_value": 1.547606, "relative_strength": -10.584493, "rate_of_change": 0.3331127667477206, "market_dynamics": -0.91793, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.34, "high": 1.67, "low": 1.28, "close": 1.67, "volume": 1680600}, "trend_line": 1.301135, "activity_lines": {"activity_5": 1.388, "activity_10": 1.330545, "activity_20": 1.341917, "activity_30": 1.332336}, "trend_signal": 1, "fair_value": 1.54611, "relative_strength": 14.956235, "rate_of_change": 1.1913048279809602, "market_dynamics": -0.428606, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 2.38, "low": 1.71, "close": 2.16, "volume": 9091700}, "trend_line": 1.335714, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.484, "activity_20": 1.419583, "activity_30": 1.387746}, "trend_signal": 1, "fair_value": 1.547817, "relative_strength": 44.964095, "rate_of_change": 2.657602785260572, "market_dynamics": 0.235199, "expectation": {"probability": 48.3051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80bfdf64-0cd5-4d35-8818-d232aafaa974/", "share_image": "https://sharemaestro.com/terminal/80bfdf64-0cd5-4d35-8818-d232aafaa974/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}