{"ticker": {"uuid": "80c050cc-907e-4c23-a2c3-55dd5e326c31", "symbol": "NEGG", "name": "Newegg Commerce Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEGG fell 53.59%, moving from 40.01 to 18.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.09 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 38.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.57"}, {"label": "12-Week Change", "value": "-53.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.09"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.31, "high": 21.906, "low": 16.55, "close": 18.57, "volume": 405488}, "trend_line": 47.902833, "activity_lines": {"activity_5": 21.308667, "activity_10": 27.495545, "activity_20": 33.785595, "activity_30": 39.098957}, "trend_signal": 0, "fair_value": 26.332378, "relative_strength": -68.09204, "rate_of_change": -4.40496237021121, "market_dynamics": -1.013667, "expectation": {"probability": 38.3272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.6, "high": 24.2, "low": 21.4, "close": 23.6, "volume": 1317410}, "trend_line": 28.466667, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.127273, "activity_20": 23.792381, "activity_30": 25.932473}, "trend_signal": 0, "fair_value": 136.096781, "relative_strength": -53.936565, "rate_of_change": -1.9067298414886233, "market_dynamics": -0.04044, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.4, "high": 25.0, "low": 22.892, "close": 24.0, "volume": 1850771}, "trend_line": 28.08, "activity_lines": {"activity_5": 22.946667, "activity_10": 22.443636, "activity_20": 23.561905, "activity_30": 25.644301}, "trend_signal": 0, "fair_value": 135.522422, "relative_strength": -53.624812, "rate_of_change": -1.35831497238508, "market_dynamics": 0.31536, "expectation": {"probability": 39.8932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.6, "high": 24.0, "low": 22.0, "close": 22.2, "volume": 837820}, "trend_line": 27.686667, "activity_lines": {"activity_5": 22.853333, "activity_10": 22.425455, "activity_20": 23.238095, "activity_30": 25.264946}, "trend_signal": 0, "fair_value": 135.008319, "relative_strength": -55.175705, "rate_of_change": -1.4007585470085413, "market_dynamics": 0.599926, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.0, "high": 23.6, "low": 21.452, "close": 23.4, "volume": 932540}, "trend_line": 27.233333, "activity_lines": {"activity_5": 23.133333, "activity_10": 22.647273, "activity_20": 23.109524, "activity_30": 24.988387}, "trend_signal": 0, "fair_value": 134.491755, "relative_strength": -52.293625, "rate_of_change": -1.6373729636723757, "market_dynamics": 0.856178, "expectation": {"probability": 39.9362, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.6, "high": 24.4, "low": 23.0, "close": 23.8, "volume": 583685}, "trend_line": 26.92, "activity_lines": {"activity_5": 23.386667, "activity_10": 22.909091, "activity_20": 23.059048, "activity_30": 24.766882}, "trend_signal": 0, "fair_value": 134.018678, "relative_strength": -49.635401, "rate_of_change": -1.1505495856860288, "market_dynamics": 0.961204, "expectation": {"probability": 40.7709, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.6, "high": 32.6, "low": 22.2, "close": 29.3, "volume": 7656788}, "trend_line": 26.91, "activity_lines": {"activity_5": 25.353333, "activity_10": 24.141818, "activity_20": 23.572381, "activity_30": 24.92043}, "trend_signal": 0, "fair_value": 133.601371, "relative_strength": -38.617676, "rate_of_change": -0.03714710252600877, "market_dynamics": 1.156565, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.8, "high": 33.8, "low": 26.2, "close": 28.0, "volume": 5309262}, "trend_line": 26.963333, "activity_lines": {"activity_5": 26.506667, "activity_10": 25.005455, "activity_20": 23.955714, "activity_30": 24.990753}, "trend_signal": 0, "fair_value": 133.120242, "relative_strength": -39.274531, "rate_of_change": 0.19819026384243227, "market_dynamics": 1.404337, "expectation": {"probability": 43.468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0, "high": 28.0, "low": 23.8, "close": 27.2, "volume": 3409757}, "trend_line": 26.996667, "activity_lines": {"activity_5": 27.126667, "activity_10": 25.603636, "activity_20": 24.262857, "activity_30": 25.006022}, "trend_signal": 0, "fair_value": 132.726806, "relative_strength": -40.850785, "rate_of_change": 0.12362714950707308, "market_dynamics": 1.514593, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.2, "high": 30.0, "low": 24.8, "close": 25.4, "volume": 3557368}, "trend_line": 26.95, "activity_lines": {"activity_5": 26.813333, "activity_10": 25.776364, "activity_20": 24.395714, "activity_30": 24.903011}, "trend_signal": 0, "fair_value": 132.351063, "relative_strength": -41.516847, "rate_of_change": -0.1728620796041206, "market_dynamics": 1.581808, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.2, "high": 26.2, "low": 23.6, "close": 24.4, "volume": 2251730}, "trend_line": 26.383333, "activity_lines": {"activity_5": 26.033333, "activity_10": 25.687273, "activity_20": 24.440952, "activity_30": 24.738495}, "trend_signal": 0, "fair_value": 132.025422, "relative_strength": -41.279956, "rate_of_change": -2.102660482374764, "market_dynamics": 1.400369, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 24.2, "low": 21.6, "close": 22.6, "volume": 1593387}, "trend_line": 25.956667, "activity_lines": {"activity_5": 24.613333, "activity_10": 25.227273, "activity_20": 24.321429, "activity_30": 24.494409}, "trend_signal": 0, "fair_value": 131.724653, "relative_strength": -42.508526, "rate_of_change": -1.6171800583345588, "market_dynamics": 1.148727, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.4, "high": 22.6, "low": 21.0, "close": 21.2, "volume": 1222484}, "trend_line": 25.316667, "activity_lines": {"activity_5": 23.173333, "activity_10": 24.530909, "activity_20": 24.088571, "activity_30": 24.187527}, "trend_signal": 0, "fair_value": 131.429164, "relative_strength": -45.088733, "rate_of_change": -2.4656478429992594, "market_dynamics": 0.874699, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.2, "high": 22.8, "low": 21.2, "close": 22.4, "volume": 1243267}, "trend_line": 24.756667, "activity_lines": {"activity_5": 22.586667, "activity_10": 24.103636, "activity_20": 23.981429, "activity_30": 23.999355}, "trend_signal": 0, "fair_value": 131.1666, "relative_strength": -41.953551, "rate_of_change": -2.211981537696091, "market_dynamics": 0.68012, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.4, "high": 22.8, "low": 20.6, "close": 21.0, "volume": 902957}, "trend_line": 24.396667, "activity_lines": {"activity_5": 21.853333, "activity_10": 23.418182, "activity_20": 23.745714, "activity_30": 23.756989}, "trend_signal": 0, "fair_value": 130.92101, "relative_strength": -43.259484, "rate_of_change": -1.4541537437167913, "market_dynamics": 0.416659, "expectation": {"probability": 43.2912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.6, "high": 22.172, "low": 20.6, "close": 20.6, "volume": 1516416}, "trend_line": 24.01, "activity_lines": {"activity_5": 21.28, "activity_10": 22.703636, "activity_20": 23.474762, "activity_30": 23.512043}, "trend_signal": 0, "fair_value": 130.655318, "relative_strength": -42.611057, "rate_of_change": -1.5849173167793749, "market_dynamics": 0.184038, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.0, "high": 21.2, "low": 19.8, "close": 19.8, "volume": 1624336}, "trend_line": 23.736667, "activity_lines": {"activity_5": 20.693333, "activity_10": 21.901818, "activity_20": 23.135238, "activity_30": 23.24043}, "trend_signal": 0, "fair_value": 130.401728, "relative_strength": -41.723752, "rate_of_change": -1.1384131611828443, "market_dynamics": -0.0182, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.4, "high": 19.8, "low": 15.0, "close": 16.91, "volume": 2678221}, "trend_line": 23.367, "activity_lines": {"activity_5": 19.33, "activity_10": 20.747273, "activity_20": 22.530952, "activity_30": 22.8}, "trend_signal": 0, "fair_value": 130.10469, "relative_strength": -48.944432, "rate_of_change": -1.5573669209750456, "market_dynamics": -0.298024, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.738, "high": 16.74, "low": 15.0, "close": 15.326, "volume": 1293127}, "trend_line": 22.9912, "activity_lines": {"activity_5": 17.724667, "activity_10": 19.506364, "activity_20": 21.79719, "activity_30": 22.281226}, "trend_signal": 0, "fair_value": 129.792051, "relative_strength": -53.330761, "rate_of_change": -1.6082509521975505, "market_dynamics": -0.528115, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.2, "high": 15.38, "low": 13.2, "close": 13.572, "volume": 1551001}, "trend_line": 22.5436, "activity_lines": {"activity_5": 16.006267, "activity_10": 18.162436, "activity_20": 20.92721, "activity_30": 21.673535}, "trend_signal": 0, "fair_value": 129.429821, "relative_strength": -57.634235, "rate_of_change": -1.9468318313093609, "market_dynamics": -0.723702, "expectation": {"probability": 38.6317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.608, "high": 13.998, "low": 11.62, "close": 12.184, "volume": 1650661}, "trend_line": 22.089733, "activity_lines": {"activity_5": 14.3204, "activity_10": 16.7812, "activity_20": 19.96041, "activity_30": 21.005174}, "trend_signal": 0, "fair_value": 129.091615, "relative_strength": -59.743659, "rate_of_change": -2.013285367022137, "market_dynamics": -0.92856, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.468, "high": 12.672, "low": 10.7, "close": 11.034, "volume": 1542438}, "trend_line": 21.5642, "activity_lines": {"activity_5": 12.812267, "activity_10": 15.412982, "activity_20": 18.930829, "activity_30": 20.291901}, "trend_signal": 0, "fair_value": 128.596962, "relative_strength": -61.498003, "rate_of_change": -2.3790826263042626, "market_dynamics": -1.103822, "expectation": {"probability": 37.5127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0, "high": 14.0, "low": 10.32, "close": 13.916, "volume": 1776498}, "trend_line": 21.2414, "activity_lines": {"activity_5": 12.8492, "activity_10": 14.779055, "activity_20": 18.235562, "activity_30": 19.798469}, "trend_signal": 0, "fair_value": 128.22591, "relative_strength": -53.107967, "rate_of_change": -1.496925459789841, "market_dynamics": -1.073795, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.6, "high": 14.6, "low": 10.8, "close": 11.104, "volume": 1015712}, "trend_line": 20.831533, "activity_lines": {"activity_5": 12.1484, "activity_10": 13.766291, "activity_20": 17.320505, "activity_30": 19.144443}, "trend_signal": 0, "fair_value": 127.816321, "relative_strength": -62.649758, "rate_of_change": -1.9295667893829902, "market_dynamics": -1.139562, "expectation": {"probability": 37.4789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.142, "high": 22.2, "low": 10.8, "close": 19.996, "volume": 12970422}, "trend_line": 20.778067, "activity_lines": {"activity_5": 14.693067, "activity_10": 14.575636, "activity_20": 17.305143, "activity_30": 19.090538}, "trend_signal": 0, "fair_value": 127.447064, "relative_strength": -32.855918, "rate_of_change": -0.25665897944236865, "market_dynamics": -0.657826, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.162, "close": 19.398, "volume": 2931487}, "trend_line": 20.684667, "activity_lines": {"activity_5": 16.610133, "activity_10": 15.294509, "activity_20": 17.249038, "activity_30": 19.001501}, "trend_signal": 0, "fair_value": 126.962436, "relative_strength": -34.30593, "rate_of_change": -0.4495124594602522, "market_dynamics": -0.231317, "expectation": {"probability": 36.92, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.29, "high": 36.4, "low": 18.0, "close": 36.0, "volume": 18139871}, "trend_line": 21.151333, "activity_lines": {"activity_5": 23.580267, "activity_10": 19.053782, "activity_20": 18.795038, "activity_30": 19.989587}, "trend_signal": 0, "fair_value": 126.617564, "relative_strength": 22.876097, "rate_of_change": 2.2560962668627926, "market_dynamics": 0.349005, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.2, "high": 43.0, "low": 22.0, "close": 22.6, "volume": 20890105}, "trend_line": 21.191333, "activity_lines": {"activity_5": 24.419333, "activity_10": 20.082145, "activity_20": 19.032943, "activity_30": 20.083049}, "trend_signal": 0, "fair_value": 126.123974, "relative_strength": -22.085488, "rate_of_change": 0.18911337644771203, "market_dynamics": 0.969326, "expectation": {"probability": 39.0461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.8, "high": 26.226, "low": 20.4, "close": 23.3, "volume": 7483155}, "trend_line": 21.241333, "activity_lines": {"activity_5": 24.9128, "activity_10": 21.134327, "activity_20": 19.363229, "activity_30": 20.219092}, "trend_signal": 0, "fair_value": 125.629744, "relative_strength": -21.233943, "rate_of_change": 0.2359455160277115, "market_dynamics": 1.020956, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.2, "high": 24.9, "low": 22.4, "close": 23.4, "volume": 4100136}, "trend_line": 21.321333, "activity_lines": {"activity_5": 24.626533, "activity_10": 22.059709, "activity_20": 19.72161, "activity_30": 20.358361}, "trend_signal": 0, "fair_value": 125.175897, "relative_strength": -20.763608, "rate_of_change": 0.376624197737488, "market_dynamics": 1.097372, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.2, "high": 28.9, "low": 22.8, "close": 25.2, "volume": 4315567}, "trend_line": 21.428, "activity_lines": {"activity_5": 24.713333, "activity_10": 23.133673, "activity_20": 20.260943, "activity_30": 20.608598}, "trend_signal": 0, "fair_value": 124.805385, "relative_strength": -14.093576, "rate_of_change": 0.5002829794928939, "market_dynamics": 0.910273, "expectation": {"probability": 40.7438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.2, "high": 26.4, "low": 22.2, "close": 23.2, "volume": 2558688}, "trend_line": 21.414667, "activity_lines": {"activity_5": 23.746667, "activity_10": 23.607345, "activity_20": 20.60599, "activity_30": 20.72292}, "trend_signal": 0, "fair_value": 124.398974, "relative_strength": -17.436878, "rate_of_change": -0.0622223259286885, "market_dynamics": 0.750894, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.0, "high": 24.4, "low": 20.2, "close": 20.2, "volume": 2547922}, "trend_line": 21.288, "activity_lines": {"activity_5": 22.633333, "activity_10": 23.314364, "activity_20": 20.662467, "activity_30": 20.644555}, "trend_signal": 0, "fair_value": 123.915641, "relative_strength": -28.437078, "rate_of_change": -0.5914964729547332, "market_dynamics": 0.614778, "expectation": {"probability": 37.9777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.2, "high": 20.2, "low": 15.246, "close": 16.998, "volume": 2655908}, "trend_line": 21.1146, "activity_lines": {"activity_5": 20.612667, "activity_10": 22.324945, "activity_20": 20.418752, "activity_30": 20.367781}, "trend_signal": 0, "fair_value": 123.263064, "relative_strength": -40.007058, "rate_of_change": -0.8145434047350661, "market_dynamics": 0.467868, "expectation": {"probability": 37.3652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.0, "high": 17.782, "low": 15.6, "close": 16.16, "volume": 1578570}, "trend_line": 20.873267, "activity_lines": {"activity_5": 18.7328, "activity_10": 21.076, "activity_20": 20.120952, "activity_30": 20.048129}, "trend_signal": 0, "fair_value": 122.311526, "relative_strength": -41.664739, "rate_of_change": -1.1429674253833884, "market_dynamics": 0.267193, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.04, "high": 17.0, "low": 13.002, "close": 13.806, "volume": 3024290}, "trend_line": 20.540133, "activity_lines": {"activity_5": 16.550933, "activity_10": 19.4688, "activity_20": 19.62201, "activity_30": 19.592176}, "trend_signal": 0, "fair_value": 121.448744, "relative_strength": -49.324221, "rate_of_change": -1.5959839923477124, "market_dynamics": 0.064524, "expectation": {"probability": 36.0093, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.002, "high": 17.3, "low": 13.2, "close": 16.662, "volume": 2063093}, "trend_line": 20.118867, "activity_lines": {"activity_5": 16.080667, "activity_10": 18.482545, "activity_20": 19.427419, "activity_30": 19.341974}, "trend_signal": 0, "fair_value": 120.196577, "relative_strength": -38.690403, "rate_of_change": -2.050940955445611, "market_dynamics": -0.09365, "expectation": {"probability": 36.0853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.8, "high": 21.6, "low": 16.6, "close": 19.326, "volume": 2985447}, "trend_line": 19.829733, "activity_lines": {"activity_5": 16.934267, "activity_10": 18.332255, "activity_20": 19.501486, "activity_30": 19.290822}, "trend_signal": 0, "fair_value": 118.983282, "relative_strength": -26.388662, "rate_of_change": -1.437128641488612, "market_dynamics": -0.151507, "expectation": {"probability": 36.5437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.0, "high": 19.2, "low": 16.064, "close": 16.54, "volume": 1402248}, "trend_line": 19.4744, "activity_lines": {"activity_5": 16.917467, "activity_10": 17.734945, "activity_20": 19.298714, "activity_30": 19.078581}, "trend_signal": 0, "fair_value": 118.048282, "relative_strength": -36.72394, "rate_of_change": -1.7919202442110624, "market_dynamics": -0.289942, "expectation": {"probability": 37.1401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.498, "high": 20.8, "low": 16.498, "close": 20.6, "volume": 1856614}, "trend_line": 19.3144, "activity_lines": {"activity_5": 18.284533, "activity_10": 17.998727, "activity_20": 19.476829, "activity_30": 19.1512}, "trend_signal": 0, "fair_value": 117.135462, "relative_strength": -21.547208, "rate_of_change": -0.821591422585549, "market_dynamics": -0.299256, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.0, "high": 21.6, "low": 19.222, "close": 20.4, "volume": 2318489}, "trend_line": 19.181067, "activity_lines": {"activity_5": 19.288933, "activity_10": 18.277055, "activity_20": 19.602429, "activity_30": 19.221239}, "trend_signal": 0, "fair_value": 116.059821, "relative_strength": -19.931409, "rate_of_change": -0.690329495091747, "market_dynamics": -0.360872, "expectation": {"probability": 37.7408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 22.8, "low": 20.0, "close": 21.8, "volume": 2180607}, "trend_line": 19.1544, "activity_lines": {"activity_5": 20.3204, "activity_10": 18.8972, "activity_20": 19.822238, "activity_30": 19.390202}, "trend_signal": 0, "fair_value": 114.962385, "relative_strength": -12.303592, "rate_of_change": -0.13902771936514155, "market_dynamics": -0.340509, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.2, "high": 24.4, "low": 21.2, "close": 22.0, "volume": 2016416}, "trend_line": 19.181067, "activity_lines": {"activity_5": 21.076, "activity_10": 19.579164, "activity_20": 20.009829, "activity_30": 19.573789}, "trend_signal": 1, "fair_value": 114.021359, "relative_strength": -13.083892, "rate_of_change": 0.1392212755293811, "market_dynamics": -0.178586, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.8, "high": 22.8, "low": 17.2, "close": 18.484, "volume": 1701888}, "trend_line": 19.050533, "activity_lines": {"activity_5": 20.481333, "activity_10": 19.589127, "activity_20": 19.824067, "activity_30": 19.528817}, "trend_signal": 1, "fair_value": 113.037282, "relative_strength": -25.512929, "rate_of_change": -0.6805356552896524, "market_dynamics": -0.184511, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.43, "high": 18.798, "low": 16.4, "close": 17.05, "volume": 1378187}, "trend_line": 18.918867, "activity_lines": {"activity_5": 19.279067, "activity_10": 19.311345, "activity_20": 19.46659, "activity_30": 19.399751}, "trend_signal": 1, "fair_value": 112.050423, "relative_strength": -29.871061, "rate_of_change": -0.6911407675575414, "market_dynamics": -0.188999, "expectation": {"probability": 37.7977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.222, "high": 17.794, "low": 15.8, "close": 16.04, "volume": 1099597}, "trend_line": 18.766867, "activity_lines": {"activity_5": 17.9768, "activity_10": 18.833745, "activity_20": 19.026952, "activity_30": 19.214017}, "trend_signal": 0, "fair_value": 111.059654, "relative_strength": -32.820066, "rate_of_change": -0.8034307762721599, "market_dynamics": -0.343197, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.758, "high": 16.336, "low": 14.4, "close": 15.078, "volume": 1087712}, "trend_line": 18.609467, "activity_lines": {"activity_5": 16.644533, "activity_10": 18.140618, "activity_20": 18.511686, "activity_30": 18.976026}, "trend_signal": 0, "fair_value": 109.861436, "relative_strength": -32.481716, "rate_of_change": -0.8387121835520156, "market_dynamics": -0.527542, "expectation": {"probability": 37.349, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.02, "high": 16.798, "low": 14.606, "close": 16.62, "volume": 924841}, "trend_line": 18.5998, "activity_lines": {"activity_5": 16.2744, "activity_10": 17.756655, "activity_20": 18.242905, "activity_30": 18.847673}, "trend_signal": 0, "fair_value": 108.559, "relative_strength": -27.605823, "rate_of_change": -0.051946678537328955, "market_dynamics": -0.52925, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.61, "high": 17.998, "low": 15.62, "close": 17.476, "volume": 1865215}, "trend_line": 18.671467, "activity_lines": {"activity_5": 16.548267, "activity_10": 17.577527, "activity_20": 18.084124, "activity_30": 18.77517}, "trend_signal": 0, "fair_value": 107.294103, "relative_strength": -23.878232, "rate_of_change": 0.38531059473758583, "market_dynamics": -0.386063, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.46, "high": 17.968, "low": 16.2, "close": 16.598, "volume": 1732307}, "trend_line": 18.772333, "activity_lines": {"activity_5": 16.596667, "activity_10": 17.221745, "activity_20": 17.869457, "activity_30": 18.641398}, "trend_signal": 0, "fair_value": 106.491526, "relative_strength": -28.024384, "rate_of_change": 0.5402146494434523, "market_dynamics": -0.250507, "expectation": {"probability": 38.0588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.874, "high": 24.0, "low": 16.874, "close": 20.6, "volume": 9673906}, "trend_line": 19.052867, "activity_lines": {"activity_5": 18.0092, "activity_10": 17.666364, "activity_20": 18.068324, "activity_30": 18.759312}, "trend_signal": 0, "fair_value": 104.887679, "relative_strength": -11.95149, "rate_of_change": 1.4944013618339256, "market_dynamics": 0.203399, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 24.0, "low": 19.842, "close": 20.4, "volume": 3775533}, "trend_line": 19.365067, "activity_lines": {"activity_5": 19.051067, "activity_10": 18.070982, "activity_20": 18.270048, "activity_30": 18.846224}, "trend_signal": 0, "fair_value": 103.729987, "relative_strength": -13.466578, "rate_of_change": 1.6385985374274679, "market_dynamics": 0.496319, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0, "high": 20.4, "low": 17.202, "close": 17.622, "volume": 1885074}, "trend_line": 19.4886, "activity_lines": {"activity_5": 18.812133, "activity_10": 17.995964, "activity_20": 18.220533, "activity_30": 18.733768}, "trend_signal": 0, "fair_value": 102.505769, "relative_strength": -23.381372, "rate_of_change": 0.637916718800931, "market_dynamics": 0.54246, "expectation": {"probability": 36.8976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.6, "high": 20.54, "low": 16.8, "close": 18.19, "volume": 3006772}, "trend_line": 19.7248, "activity_lines": {"activity_5": 18.695733, "activity_10": 18.103818, "activity_20": 18.23739, "activity_30": 18.649987}, "trend_signal": 0, "fair_value": 101.294167, "relative_strength": -22.191465, "rate_of_change": 1.2119905996325884, "market_dynamics": 0.623729, "expectation": {"probability": 36.7519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.2, "high": 19.032, "low": 16.802, "close": 17.05, "volume": 1810152}, "trend_line": 19.6266, "activity_lines": {"activity_5": 18.151733, "activity_10": 18.009745, "activity_20": 18.14, "activity_30": 18.477419}, "trend_signal": 0, "fair_value": 100.088077, "relative_strength": -28.721425, "rate_of_change": -0.4978504218040159, "market_dynamics": 0.281308, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.452, "high": 17.68, "low": 16.4, "close": 16.656, "volume": 851744}, "trend_line": 19.5352, "activity_lines": {"activity_5": 17.446267, "activity_10": 17.844036, "activity_20": 18.000848, "activity_30": 18.285768}, "trend_signal": 0, "fair_value": 98.864077, "relative_strength": -29.785258, "rate_of_change": -0.4656945166253969, "market_dynamics": -0.077382, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.656, "high": 19.0, "low": 16.654, "close": 18.156, "volume": 1519551}, "trend_line": 18.9404, "activity_lines": {"activity_5": 17.503733, "activity_10": 17.939855, "activity_20": 17.990981, "activity_30": 18.196787}, "trend_signal": 0, "fair_value": 96.518923, "relative_strength": -22.635713, "rate_of_change": -3.0447602276915484, "market_dynamics": -0.113387, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.0, "high": 26.4, "low": 16.8, "close": 21.2, "volume": 19709246}, "trend_line": 18.893733, "activity_lines": {"activity_5": 18.725467, "activity_10": 18.533164, "activity_20": 18.263905, "activity_30": 18.342568}, "trend_signal": 0, "fair_value": 90.668923, "relative_strength": -11.984675, "rate_of_change": -0.24638867183374874, "market_dynamics": 0.224129, "expectation": {"probability": 37.1318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.8, "high": 26.2, "low": 20.6, "close": 21.1, "volume": 11732791}, "trend_line": 18.8204, "activity_lines": {"activity_5": 19.675333, "activity_10": 19.025018, "activity_20": 18.518381, "activity_30": 18.484908}, "trend_signal": 0, "fair_value": 86.887513, "relative_strength": -10.920999, "rate_of_change": -0.38813399130813186, "market_dynamics": 0.707738, "expectation": {"probability": 37.3916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.6, "high": 23.0, "low": 19.04, "close": 19.16, "volume": 3828339}, "trend_line": 18.679067, "activity_lines": {"activity_5": 19.784533, "activity_10": 19.098255, "activity_20": 18.566381, "activity_30": 18.506817}, "trend_signal": 0, "fair_value": 83.884692, "relative_strength": -14.586535, "rate_of_change": -0.7509564090029941, "market_dynamics": 1.081545, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.408, "high": 19.938, "low": 17.0, "close": 17.85, "volume": 2107890}, "trend_line": 18.434067, "activity_lines": {"activity_5": 19.3164, "activity_10": 18.886727, "activity_20": 18.496476, "activity_30": 18.453329}, "trend_signal": 1, "fair_value": 81.793987, "relative_strength": -17.20897, "rate_of_change": -1.3116286803832387, "market_dynamics": 1.170623, "expectation": {"probability": 36.7674, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.6, "high": 18.748, "low": 16.34, "close": 16.652, "volume": 1779360}, "trend_line": 18.2158, "activity_lines": {"activity_5": 18.369333, "activity_10": 18.507382, "activity_20": 18.324619, "activity_30": 18.338357}, "trend_signal": 1, "fair_value": 79.334064, "relative_strength": -19.263327, "rate_of_change": -1.184041481459286, "market_dynamics": 0.728873, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.8, "high": 17.98, "low": 14.8, "close": 16.326, "volume": 2301674}, "trend_line": 18.086667, "activity_lines": {"activity_5": 17.413867, "activity_10": 18.136909, "activity_20": 18.146229, "activity_30": 18.216434}, "trend_signal": 0, "fair_value": 77.084872, "relative_strength": -20.10486, "rate_of_change": -0.7089065536512426, "market_dynamics": 0.188503, "expectation": {"probability": 36.4476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.018, "high": 17.598, "low": 15.9, "close": 16.868, "volume": 1606425}, "trend_line": 18.082333, "activity_lines": {"activity_5": 16.964, "activity_10": 17.888545, "activity_20": 18.046476, "activity_30": 18.137811}, "trend_signal": 0, "fair_value": 75.021205, "relative_strength": -20.789568, "rate_of_change": -0.023962402802020187, "market_dynamics": -0.144785, "expectation": {"probability": 37.8156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.8, "high": 17.688, "low": 16.002, "close": 17.28, "volume": 1678446}, "trend_line": 18.119667, "activity_lines": {"activity_5": 16.9336, "activity_10": 17.739127, "activity_20": 17.993657, "activity_30": 18.086047}, "trend_signal": 0, "fair_value": 72.689667, "relative_strength": -18.907443, "rate_of_change": 0.20646672085953352, "market_dynamics": -0.427167, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.6, "high": 17.4, "low": 15.0, "close": 16.338, "volume": 1777052}, "trend_line": 18.204067, "activity_lines": {"activity_5": 16.714533, "activity_10": 17.414255, "activity_20": 17.850029, "activity_30": 17.971101}, "trend_signal": 0, "fair_value": 70.457218, "relative_strength": -21.866987, "rate_of_change": 0.46579222454804886, "market_dynamics": -0.594136, "expectation": {"probability": 38.7371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.92, "high": 16.29, "low": 14.818, "close": 15.0, "volume": 1272750}, "trend_line": 18.148667, "activity_lines": {"activity_5": 16.150267, "activity_10": 16.851891, "activity_20": 17.577552, "activity_30": 17.764387}, "trend_signal": 0, "fair_value": 68.326449, "relative_strength": -23.070471, "rate_of_change": -0.3043275988821552, "market_dynamics": -0.722078, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.804, "high": 15.782, "low": 14.03, "close": 15.506, "volume": 1435298}, "trend_line": 18.021333, "activity_lines": {"activity_5": 15.8648, "activity_10": 16.438909, "activity_20": 17.353638, "activity_30": 17.593892}, "trend_signal": 0, "fair_value": 66.250205, "relative_strength": -24.151308, "rate_of_change": -0.701616267464719, "market_dynamics": -0.838815, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.2, "high": 18.508, "low": 14.9, "close": 15.36, "volume": 6522341}, "trend_line": 17.982, "activity_lines": {"activity_5": 15.585333, "activity_10": 16.102909, "activity_20": 17.121124, "activity_30": 17.422194}, "trend_signal": 0, "fair_value": 64.455077, "relative_strength": -25.175477, "rate_of_change": -0.21825799456676806, "market_dynamics": -0.807815, "expectation": {"probability": 38.818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.4, "high": 15.758, "low": 14.64, "close": 15.136, "volume": 1721349}, "trend_line": 17.799867, "activity_lines": {"activity_5": 15.331733, "activity_10": 15.830545, "activity_20": 16.877352, "activity_30": 17.238581}, "trend_signal": 0, "fair_value": 62.807231, "relative_strength": -26.476745, "rate_of_change": -1.0128628628628646, "market_dynamics": -0.797771, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.15, "high": 15.4, "low": 13.44, "close": 14.062, "volume": 2098691}, "trend_line": 17.5886, "activity_lines": {"activity_5": 14.863067, "activity_10": 15.436073, "activity_20": 16.538257, "activity_30": 16.997428}, "trend_signal": 0, "fair_value": 61.149936, "relative_strength": -31.353627, "rate_of_change": -1.1869021268529671, "market_dynamics": -0.85616, "expectation": {"probability": 37.9959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.2, "high": 14.538, "low": 13.516, "close": 14.14, "volume": 1353659}, "trend_line": 17.333267, "activity_lines": {"activity_5": 14.572133, "activity_10": 15.124655, "activity_20": 16.237724, "activity_30": 16.774938}, "trend_signal": 0, "fair_value": 59.444423, "relative_strength": -31.543927, "rate_of_change": -1.4516959848993114, "market_dynamics": -0.958318, "expectation": {"probability": 37.3789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.698, "high": 14.2, "low": 12.3, "close": 12.712, "volume": 1787252}, "trend_line": 17.023667, "activity_lines": {"activity_5": 13.862533, "activity_10": 14.599273, "activity_20": 15.831, "activity_30": 16.476791}, "trend_signal": 0, "fair_value": 57.811808, "relative_strength": -38.343785, "rate_of_change": -1.786160681653376, "market_dynamics": -1.177472, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.486, "high": 12.9, "low": 11.608, "close": 12.69, "volume": 2245652}, "trend_line": 16.830533, "activity_lines": {"activity_5": 13.331867, "activity_10": 14.1356, "activity_20": 15.445562, "activity_30": 16.1972}, "trend_signal": 0, "fair_value": 56.380333, "relative_strength": -38.369856, "rate_of_change": -1.1345029246636498, "market_dynamics": -1.330002, "expectation": {"probability": 37.9637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.488, "high": 13.596, "low": 12.0, "close": 12.382, "volume": 1942022}, "trend_line": 16.674933, "activity_lines": {"activity_5": 12.876533, "activity_10": 13.691891, "activity_20": 15.056981, "activity_30": 15.910198}, "trend_signal": 0, "fair_value": 54.941756, "relative_strength": -38.531109, "rate_of_change": -0.9245102338707857, "market_dynamics": -1.395978, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.0, "high": 13.6, "low": 12.0, "close": 12.912, "volume": 2957924}, "trend_line": 16.570667, "activity_lines": {"activity_5": 12.781467, "activity_10": 13.4336, "activity_20": 14.741105, "activity_30": 15.667428}, "trend_signal": 0, "fair_value": 52.993756, "relative_strength": -39.104428, "rate_of_change": -0.6252858707138378, "market_dynamics": -1.369733, "expectation": {"probability": 36.4196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.2, "high": 14.6, "low": 12.0, "close": 12.552, "volume": 4026149}, "trend_line": 16.486467, "activity_lines": {"activity_5": 12.643067, "activity_10": 13.172145, "activity_20": 14.408771, "activity_30": 15.408159}, "trend_signal": 0, "fair_value": 50.846013, "relative_strength": -37.929828, "rate_of_change": -0.5081268002066492, "market_dynamics": -1.271191, "expectation": {"probability": 36.8942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.552, "high": 12.62, "low": 11.222, "close": 11.7, "volume": 3099819}, "trend_line": 16.322467, "activity_lines": {"activity_5": 12.326533, "activity_10": 12.800291, "activity_20": 14.021981, "activity_30": 15.099355}, "trend_signal": 0, "fair_value": 48.377423, "relative_strength": -42.463821, "rate_of_change": -0.9947552741287837, "market_dynamics": -1.241887, "expectation": {"probability": 36.6524, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.416, "close": 11.8, "volume": 2062035}, "trend_line": 16.133267, "activity_lines": {"activity_5": 12.1108, "activity_10": 12.515818, "activity_20": 13.689952, "activity_30": 14.807583}, "trend_signal": 0, "fair_value": 46.663321, "relative_strength": -40.432804, "rate_of_change": -1.1591385052271792, "market_dynamics": -1.239215, "expectation": {"probability": 35.9056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.6, "high": 12.514, "low": 11.0, "close": 12.38, "volume": 3909167}, "trend_line": 15.992667, "activity_lines": {"activity_5": 12.147733, "activity_10": 12.401527, "activity_20": 13.457448, "activity_30": 14.565437}, "trend_signal": 0, "fair_value": 45.097808, "relative_strength": -38.440826, "rate_of_change": -0.8714911865030137, "market_dynamics": -1.180008, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.386, "high": 13.29, "low": 10.2, "close": 10.37, "volume": 4453240}, "trend_line": 15.651667, "activity_lines": {"activity_5": 11.5148, "activity_10": 11.971891, "activity_20": 13.0658, "activity_30": 14.202684}, "trend_signal": 0, "fair_value": 43.692487, "relative_strength": -47.822266, "rate_of_change": -2.1322272263907016, "market_dynamics": -1.168173, "expectation": {"probability": 37.7184, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4, "high": 10.638, "low": 8.686, "close": 9.23, "volume": 4968082}, "trend_line": 15.279333, "activity_lines": {"activity_5": 10.671333, "activity_10": 11.402109, "activity_20": 12.6012, "activity_30": 13.788383}, "trend_signal": 0, "fair_value": 42.343962, "relative_strength": -51.505072, "rate_of_change": -2.3788775981497716, "market_dynamics": -1.112943, "expectation": {"probability": 37.7278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.03, "high": 9.6, "low": 8.802, "close": 8.888, "volume": 2500602}, "trend_line": 14.9882, "activity_lines": {"activity_5": 9.935333, "activity_10": 10.859418, "activity_20": 12.139371, "activity_30": 13.376039}, "trend_signal": 0, "fair_value": 41.071449, "relative_strength": -52.611282, "rate_of_change": -1.9054038549981112, "market_dynamics": -1.080125, "expectation": {"probability": 37.6902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.8, "high": 9.7, "low": 7.83, "close": 9.55, "volume": 4091585}, "trend_line": 14.7002, "activity_lines": {"activity_5": 9.607467, "activity_10": 10.506618, "activity_20": 11.77601, "activity_30": 13.025187}, "trend_signal": 0, "fair_value": 39.987795, "relative_strength": -47.555462, "rate_of_change": -1.9215115891167736, "market_dynamics": -1.074802, "expectation": {"probability": 36.9082, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.654, "high": 10.852, "low": 8.42, "close": 9.046, "volume": 5928026}, "trend_line": 14.4334, "activity_lines": {"activity_5": 9.2616, "activity_10": 10.119273, "activity_20": 11.399495, "activity_30": 12.6604}, "trend_signal": 0, "fair_value": 38.958603, "relative_strength": -48.307994, "rate_of_change": -1.8149412933157367, "market_dynamics": -1.023383, "expectation": {"probability": 38.3869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.06, "close": 8.616, "volume": 3449991}, "trend_line": 14.1654, "activity_lines": {"activity_5": 8.994667, "activity_10": 9.7144, "activity_20": 11.021238, "activity_30": 12.285084}, "trend_signal": 0, "fair_value": 38.158705, "relative_strength": -51.487009, "rate_of_change": -1.856804356561868, "market_dynamics": -1.025317, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.564, "high": 10.2, "low": 8.2, "close": 9.25, "volume": 6062239}, "trend_line": 13.868533, "activity_lines": {"activity_5": 9.056, "activity_10": 9.502909, "activity_20": 10.740133, "activity_30": 11.967961}, "trend_signal": 0, "fair_value": 37.432103, "relative_strength": -48.080345, "rate_of_change": -2.095719146653117, "market_dynamics": -0.804182, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.1, "high": 9.806, "low": 8.3, "close": 9.08, "volume": 4686634}, "trend_line": 13.464533, "activity_lines": {"activity_5": 9.059333, "activity_10": 9.320545, "activity_20": 10.470219, "activity_30": 11.659024}, "trend_signal": 0, "fair_value": 36.65441, "relative_strength": -47.871674, "rate_of_change": -2.9130694645208686, "market_dynamics": -0.709053, "expectation": {"probability": 38.3869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.62, "high": 9.278, "low": 8.12, "close": 8.858, "volume": 2706777}, "trend_line": 13.056467, "activity_lines": {"activity_5": 8.975867, "activity_10": 9.145455, "activity_20": 10.209762, "activity_30": 11.361828}, "trend_signal": 0, "fair_value": 35.900936, "relative_strength": -48.572534, "rate_of_change": -3.0306732509772143, "market_dynamics": -0.703609, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.66, "high": 9.75, "low": 8.56, "close": 9.4, "volume": 1989421}, "trend_line": 12.731133, "activity_lines": {"activity_5": 9.1192, "activity_10": 9.1224, "activity_20": 10.031886, "activity_30": 11.125927}, "trend_signal": 0, "fair_value": 35.211192, "relative_strength": -46.099108, "rate_of_change": -2.491746044316581, "market_dynamics": -0.490522, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.5, "high": 10.8, "low": 8.842, "close": 9.046, "volume": 7701239}, "trend_line": 12.437667, "activity_lines": {"activity_5": 9.120933, "activity_10": 9.089164, "activity_20": 9.84761, "activity_30": 10.888176}, "trend_signal": 0, "fair_value": 34.53841, "relative_strength": -46.272625, "rate_of_change": -2.305105130863062, "market_dynamics": -0.256207, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.0, "close": 8.092, "volume": 2923595}, "trend_line": 12.152333, "activity_lines": {"activity_5": 8.776, "activity_10": 8.906545, "activity_20": 9.596362, "activity_30": 10.607811}, "trend_signal": 0, "fair_value": 33.986436, "relative_strength": -49.313559, "rate_of_change": -2.29411191021595, "market_dynamics": -0.193728, "expectation": {"probability": 39.2563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.0, "high": 8.394, "low": 6.9, "close": 7.944, "volume": 3132946}, "trend_line": 11.872933, "activity_lines": {"activity_5": 8.458933, "activity_10": 8.717709, "activity_20": 9.359819, "activity_30": 10.336305}, "trend_signal": 0, "fair_value": 33.457872, "relative_strength": -47.602147, "rate_of_change": -2.2991470032955874, "market_dynamics": -0.066824, "expectation": {"probability": 39.1315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.076, "low": 4.83, "close": 5.602, "volume": 5914110}, "trend_line": 11.4974, "activity_lines": {"activity_5": 7.436933, "activity_10": 8.120218, "activity_20": 8.922933, "activity_30": 9.931729}, "trend_signal": 0, "fair_value": 32.787372, "relative_strength": -61.174178, "rate_of_change": -3.1629337081241764, "market_dynamics": -0.177437, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.632, "high": 6.376, "low": 5.46, "close": 6.078, "volume": 3114653}, "trend_line": 11.124, "activity_lines": {"activity_5": 6.790667, "activity_10": 7.681055, "activity_20": 8.565133, "activity_30": 9.58209}, "trend_signal": 0, "fair_value": 32.164795, "relative_strength": -56.964073, "rate_of_change": -3.2476907822638172, "market_dynamics": -0.488304, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.078, "low": 5.004, "close": 5.564, "volume": 3002361}, "trend_line": 10.764867, "activity_lines": {"activity_5": 6.194533, "activity_10": 7.2024, "activity_20": 8.1884, "activity_30": 9.223381}, "trend_signal": 0, "fair_value": 31.367128, "relative_strength": -58.855126, "rate_of_change": -3.228451995685005, "market_dynamics": -0.610411, "expectation": {"probability": 38.3869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.398, "high": 5.6, "low": 4.102, "close": 4.854, "volume": 3271730}, "trend_line": 10.426667, "activity_lines": {"activity_5": 5.593867, "activity_10": 6.650145, "activity_20": 7.779038, "activity_30": 8.842034}, "trend_signal": 0, "fair_value": 30.394397, "relative_strength": -59.433193, "rate_of_change": -3.1417016113622256, "market_dynamics": -0.792004, "expectation": {"probability": 37.7396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.77, "high": 5.4, "low": 3.52, "close": 3.9, "volume": 455502}, "trend_line": 10.0398, "activity_lines": {"activity_5": 4.891067, "activity_10": 6.004364, "activity_20": 7.315476, "activity_30": 8.420959}, "trend_signal": 0, "fair_value": 29.623244, "relative_strength": -69.089181, "rate_of_change": -3.710361134579253, "market_dynamics": -1.008898, "expectation": {"probability": 37.6151, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.95, "high": 4.22, "low": 3.723, "close": 3.98, "volume": 81532}, "trend_line": 9.660467, "activity_lines": {"activity_5": 4.484533, "activity_10": 5.467309, "activity_20": 6.896676, "activity_30": 8.030004}, "trend_signal": 0, "fair_value": 28.850038, "relative_strength": -67.093964, "rate_of_change": -3.778292396262864, "market_dynamics": -1.194804, "expectation": {"probability": 36.0596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.93, "high": 4.1416, "low": 3.6, "close": 3.76, "volume": 104932}, "trend_line": 9.281267, "activity_lines": {"activity_5": 4.1128, "activity_10": 4.978945, "activity_20": 6.494162, "activity_30": 7.649329}, "trend_signal": 0, "fair_value": 28.051064, "relative_strength": -70.13478, "rate_of_change": -3.925276076197982, "market_dynamics": -1.3674, "expectation": {"probability": 37.1563, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.79, "high": 3.94, "low": 3.3201, "close": 3.57, "volume": 132447}, "trend_line": 8.931533, "activity_lines": {"activity_5": 3.832267, "activity_10": 4.558582, "activity_20": 6.1146, "activity_30": 7.28086}, "trend_signal": 0, "fair_value": 27.391897, "relative_strength": -71.917344, "rate_of_change": -3.768170875808225, "market_dynamics": -1.526698, "expectation": {"probability": 37.1563, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.55, "high": 4.2, "low": 3.4, "close": 4.005, "volume": 274535}, "trend_line": 8.5937, "activity_lines": {"activity_5": 3.829667, "activity_10": 4.316873, "activity_20": 5.808848, "activity_30": 6.963019}, "trend_signal": 0, "fair_value": 26.79834, "relative_strength": -67.734513, "rate_of_change": -3.7824749681829513, "market_dynamics": -1.480955, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.15, "high": 8.85, "low": 4.1316, "close": 6.2, "volume": 3607507}, "trend_line": 8.376633, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.548564, "activity_20": 5.737024, "activity_30": 6.808587}, "trend_signal": 0, "fair_value": 26.256032, "relative_strength": -52.030739, "rate_of_change": -2.525885241514134, "market_dynamics": -0.967945, "expectation": {"probability": 36.6779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.16, "high": 6.63, "low": 4.7, "close": 5.555, "volume": 1075372}, "trend_line": 8.1388, "activity_lines": {"activity_5": 5.032667, "activity_10": 4.694691, "activity_20": 5.616571, "activity_30": 6.626546}, "trend_signal": 0, "fair_value": 25.70959, "relative_strength": -54.796163, "rate_of_change": -2.839243404838199, "market_dynamics": -0.537041, "expectation": {"probability": 38.4255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.45, "high": 6.2, "low": 4.82, "close": 4.84, "volume": 1050372}, "trend_line": 7.8874, "activity_lines": {"activity_5": 5.106667, "activity_10": 4.711673, "activity_20": 5.447048, "activity_30": 6.41372}, "trend_signal": 0, "fair_value": 25.203436, "relative_strength": -60.416604, "rate_of_change": -3.0889074556445593, "market_dynamics": -0.066749, "expectation": {"probability": 38.3021, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.85, "high": 13.29, "low": 4.84, "close": 10.4, "volume": 12815087}, "trend_line": 7.803667, "activity_lines": {"activity_5": 6.962, "activity_10": 5.762073, "activity_20": 5.827076, "activity_30": 6.575824}, "trend_signal": 0, "fair_value": 24.648308, "relative_strength": -15.303491, "rate_of_change": -1.061604584527227, "market_dynamics": 0.685796, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.4, "high": 17.45, "low": 9.2841, "close": 9.36, "volume": 6755080}, "trend_line": 7.697267, "activity_lines": {"activity_5": 8.015333, "activity_10": 6.535455, "activity_20": 6.099562, "activity_30": 6.676232}, "trend_signal": 0, "fair_value": 24.242923, "relative_strength": -22.180201, "rate_of_change": -1.3634615623654858, "market_dynamics": 0.941673, "expectation": {"probability": 36.8156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.35, "high": 12.75, "low": 8.95, "close": 11.38, "volume": 1610995}, "trend_line": 7.6866, "activity_lines": {"activity_5": 9.385, "activity_10": 7.594182, "activity_20": 6.563905, "activity_30": 6.913828}, "trend_signal": 0, "fair_value": 23.787667, "relative_strength": -4.290159, "rate_of_change": -0.13858165502118816, "market_dynamics": 1.209615, "expectation": {"probability": 35.1233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.29, "high": 14.02, "low": 9.85, "close": 12.08, "volume": 3056832}, "trend_line": 7.695933, "activity_lines": {"activity_5": 10.642667, "activity_10": 8.644182, "activity_20": 7.083962, "activity_30": 7.197273}, "trend_signal": 0, "fair_value": 23.393308, "relative_strength": -1.099805, "rate_of_change": 0.12141909296697907, "market_dynamics": 1.494406, "expectation": {"probability": 35.8681, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.34, "high": 17.7371, "low": 11.8, "close": 16.59, "volume": 2213292}, "trend_line": 7.836267, "activity_lines": {"activity_5": 12.968667, "activity_10": 10.366909, "activity_20": 8.0182, "activity_30": 7.771084}, "trend_signal": 0, "fair_value": 23.011192, "relative_strength": 35.37379, "rate_of_change": 1.8234826108803206, "market_dynamics": 1.4258, "expectation": {"probability": 33.3537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.59, "high": 56.0, "low": 15.31, "close": 49.24, "volume": 5309491}, "trend_line": 9.131933, "activity_lines": {"activity_5": 25.394667, "activity_10": 17.792727, "activity_20": 12.027724, "activity_30": 10.442292}, "trend_signal": 1, "fair_value": 22.883244, "relative_strength": 287.705005, "rate_of_change": 16.53422477820115, "market_dynamics": 1.442428, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.52, "high": 48.01, "low": 25.75, "close": 29.55, "volume": 8259907}, "trend_line": 9.809267, "activity_lines": {"activity_5": 28.668, "activity_10": 20.808182, "activity_20": 13.97061, "activity_30": 11.759587}, "trend_signal": 1, "fair_value": 22.61241, "relative_strength": 127.432709, "rate_of_change": 7.417202907642885, "market_dynamics": 1.520695, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.01, "high": 37.93, "low": 25.49, "close": 34.31, "volume": 3004588}, "trend_line": 10.656667, "activity_lines": {"activity_5": 32.182, "activity_10": 24.224636, "activity_20": 16.264648, "activity_30": 13.34028}, "trend_signal": 1, "fair_value": 22.393885, "relative_strength": 157.029187, "rate_of_change": 8.638769848960177, "market_dynamics": 1.488554, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.53, "high": 69.4999, "low": 33.6, "close": 53.53, "volume": 9575368}, "trend_line": 12.122667, "activity_lines": {"activity_5": 40.574, "activity_10": 30.624545, "activity_20": 20.26361, "activity_30": 16.106301}, "trend_signal": 1, "fair_value": 22.258821, "relative_strength": 291.121966, "rate_of_change": 13.756646426129288, "market_dynamics": 1.564255, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.25, "high": 85.99, "low": 52.0, "close": 79.79, "volume": 5572491}, "trend_line": 14.4808, "activity_lines": {"activity_5": 54.956, "activity_10": 40.926727, "activity_20": 26.535295, "activity_30": 20.471935}, "trend_signal": 1, "fair_value": 22.271577, "relative_strength": 420.526382, "rate_of_change": 19.45226244356956, "market_dynamics": 1.543719, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.17, "high": 133.0, "low": 67.23, "close": 101.02, "volume": 8454401}, "trend_line": 17.560933, "activity_lines": {"activity_5": 72.201333, "activity_10": 53.726182, "activity_20": 34.477876, "activity_30": 26.05511}, "trend_signal": 1, "fair_value": 22.394782, "relative_strength": 496.009498, "rate_of_change": 21.270461576708456, "market_dynamics": 1.560691, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.99, "high": 137.8394, "low": 86.27, "close": 100.75, "volume": 7225665}, "trend_line": 20.610933, "activity_lines": {"activity_5": 85.904667, "activity_10": 64.828909, "activity_20": 41.94019, "activity_30": 31.422146}, "trend_signal": 1, "fair_value": 22.54959, "relative_strength": 449.613785, "rate_of_change": 17.368097697314834, "market_dynamics": 1.642101, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.99, "high": 102.3199, "low": 41.5, "close": 41.93, "volume": 6765785}, "trend_line": 21.705933, "activity_lines": {"activity_5": 75.254667, "activity_10": 63.575455, "activity_20": 43.343952, "activity_30": 32.79757}, "trend_signal": 1, "fair_value": 22.32991, "relative_strength": 124.120382, "rate_of_change": 5.31271437348325, "market_dynamics": 1.344193, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.475, "high": 48.9, "low": 29.871, "close": 44.12, "volume": 13444007}, "trend_line": 22.881333, "activity_lines": {"activity_5": 64.826667, "activity_10": 62.164727, "activity_20": 44.77519, "activity_30": 34.243639}, "trend_signal": 1, "fair_value": 22.211449, "relative_strength": 127.770363, "rate_of_change": 5.41510931596444, "market_dynamics": 1.113646, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.01, "high": 48.15, "low": 33.52, "close": 43.98, "volume": 11478076}, "trend_line": 24.034, "activity_lines": {"activity_5": 54.979333, "activity_10": 60.146, "activity_20": 46.001952, "activity_30": 35.604843}, "trend_signal": 1, "fair_value": 22.1485, "relative_strength": 117.695734, "rate_of_change": 5.037586752485082, "market_dynamics": 0.808333, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.44, "high": 56.9899, "low": 39.1101, "close": 55.0, "volume": 12845382}, "trend_line": 25.5658, "activity_lines": {"activity_5": 51.192667, "activity_10": 59.632909, "activity_20": 48.086714, "activity_30": 37.602649}, "trend_signal": 1, "fair_value": 22.220295, "relative_strength": 157.874705, "rate_of_change": 6.3734709162020495, "market_dynamics": 0.545858, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.0, "high": 58.86, "low": 40.48, "close": 43.18, "volume": 9352620}, "trend_line": 26.7354, "activity_lines": {"activity_5": 46.534, "activity_10": 56.866, "activity_20": 48.800857, "activity_30": 38.739049}, "trend_signal": 1, "fair_value": 22.19709, "relative_strength": 98.945472, "rate_of_change": 4.574861729341539, "market_dynamics": 0.432932, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.02, "high": 47.6, "low": 39.7, "close": 46.7, "volume": 6478748}, "trend_line": 28.027267, "activity_lines": {"activity_5": 46.886667, "activity_10": 54.491273, "activity_20": 49.66369, "activity_30": 40.027088}, "trend_signal": 1, "fair_value": 22.210551, "relative_strength": 107.292108, "rate_of_change": 4.832046649760243, "market_dynamics": 0.183318, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.03, "high": 54.35, "low": 44.3049, "close": 46.19, "volume": 2818192}, "trend_line": 29.3802, "activity_lines": {"activity_5": 46.751333, "activity_10": 51.798545, "activity_20": 50.285095, "activity_30": 41.198877}, "trend_signal": 1, "fair_value": 22.242538, "relative_strength": 104.568087, "rate_of_change": 4.827202737962286, "market_dynamics": -0.084777, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.0, "high": 52.44, "low": 44.5, "close": 47.22, "volume": 4739981}, "trend_line": 30.7516, "activity_lines": {"activity_5": 46.821333, "activity_10": 49.426545, "activity_20": 50.811095, "activity_30": 42.349832}, "trend_signal": 1, "fair_value": 22.270872, "relative_strength": 98.905738, "rate_of_change": 4.667769450173932, "market_dynamics": -0.38889, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.22, "high": 70.3299, "low": 43.0007, "close": 66.72, "volume": 8722125}, "trend_line": 32.790133, "activity_lines": {"activity_5": 53.175333, "activity_10": 51.192182, "activity_20": 52.992429, "activity_30": 44.670374}, "trend_signal": 1, "fair_value": 22.421641, "relative_strength": 164.394606, "rate_of_change": 6.629030684582257, "market_dynamics": -0.410362, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.55, "high": 87.2, "low": 55.01, "close": 84.79, "volume": 6474794}, "trend_line": 35.454667, "activity_lines": {"activity_5": 64.771333, "activity_10": 56.866909, "activity_20": 56.626524, "activity_30": 48.025204}, "trend_signal": 1, "fair_value": 22.701064, "relative_strength": 213.501446, "rate_of_change": 8.12602376452698, "market_dynamics": -0.31803, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.59, "high": 93.8099, "low": 69.43, "close": 90.9, "volume": 4274625}, "trend_line": 38.354667, "activity_lines": {"activity_5": 75.63, "activity_10": 63.942727, "activity_20": 60.483333, "activity_30": 51.602323}, "trend_signal": 1, "fair_value": 23.026064, "relative_strength": 228.549236, "rate_of_change": 8.17945913862341, "market_dynamics": -0.17983, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.4, "high": 96.29, "low": 70.85, "close": 72.09, "volume": 1773913}, "trend_line": 40.625, "activity_lines": {"activity_5": 77.272, "activity_10": 66.708182, "activity_20": 62.170048, "activity_30": 53.778796}, "trend_signal": 1, "fair_value": 23.259974, "relative_strength": 151.045112, "rate_of_change": 5.9193135479445065, "market_dynamics": -0.125782, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.07, "high": 72.81, "low": 55.55, "close": 70.73, "volume": 1073706}, "trend_line": 42.857333, "activity_lines": {"activity_5": 76.734, "activity_10": 68.717818, "activity_20": 63.441476, "activity_30": 55.721054}, "trend_signal": 1, "fair_value": 23.495423, "relative_strength": 144.520052, "rate_of_change": 5.494973538461531, "market_dynamics": -0.252763, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.89, "high": 80.0, "low": 66.84, "close": 75.88, "volume": 645983}, "trend_line": 45.267667, "activity_lines": {"activity_5": 76.345333, "activity_10": 71.177455, "activity_20": 64.945571, "activity_30": 57.851548}, "trend_signal": 1, "fair_value": 23.744654, "relative_strength": 140.594164, "rate_of_change": 5.624087714464188, "market_dynamics": -0.338031, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.61, "high": 79.6, "low": 65.01, "close": 74.06, "volume": 814751}, "trend_line": 47.602833, "activity_lines": {"activity_5": 74.739333, "activity_10": 72.926545, "activity_20": 66.149476, "activity_30": 59.709118}, "trend_signal": 1, "fair_value": 24.006577, "relative_strength": 124.453102, "rate_of_change": 5.158573778498445, "market_dynamics": -0.226482, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.88, "high": 74.94, "low": 61.75, "close": 62.0, "volume": 701132}, "trend_line": 49.462833, "activity_lines": {"activity_5": 69.828667, "activity_10": 71.921455, "activity_20": 65.992857, "activity_30": 60.637968}, "trend_signal": 1, "fair_value": 24.214269, "relative_strength": 86.015612, "rate_of_change": 3.907330473377512, "market_dynamics": -0.171853, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.08, "high": 64.0, "low": 52.61, "close": 54.35, "volume": 643486}, "trend_line": 51.089333, "activity_lines": {"activity_5": 64.294667, "activity_10": 69.247273, "activity_20": 64.97581, "activity_30": 60.953269}, "trend_signal": 1, "fair_value": 24.393436, "relative_strength": 58.225367, "rate_of_change": 3.288327621671003, "market_dynamics": -0.216689, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.34, "high": 59.212, "low": 52.0, "close": 52.98, "volume": 354030}, "trend_line": 52.694, "activity_lines": {"activity_5": 59.486667, "activity_10": 66.175636, "activity_20": 63.824381, "activity_30": 61.075247}, "trend_signal": 1, "fair_value": 24.565103, "relative_strength": 48.867058, "rate_of_change": 3.1409041883557163, "market_dynamics": -0.414632, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.57, "high": 53.57, "low": 50.0, "close": 52.29, "volume": 292260}, "trend_line": 54.090333, "activity_lines": {"activity_5": 55.632, "activity_10": 62.873818, "activity_20": 62.734905, "activity_30": 61.049183}, "trend_signal": 1, "fair_value": 24.7285, "relative_strength": 46.21749, "rate_of_change": 2.6498899305423738, "market_dynamics": -0.764851, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.84, "high": 56.35, "low": 48.285, "close": 49.49, "volume": 500562}, "trend_line": 55.428, "activity_lines": {"activity_5": 52.416667, "activity_10": 59.325273, "activity_20": 61.61081, "activity_30": 60.752387}, "trend_signal": 0, "fair_value": 24.780359, "relative_strength": 32.728335, "rate_of_change": 2.473024153872368, "market_dynamics": -0.98068, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.03, "high": 57.48, "low": 48.5, "close": 54.77, "volume": 395351}, "trend_line": 56.874333, "activity_lines": {"activity_5": 52.599333, "activity_10": 57.378545, "activity_20": 61.233667, "activity_30": 60.709935}, "trend_signal": 0, "fair_value": 24.904526, "relative_strength": 44.813897, "rate_of_change": 2.6093905607274355, "market_dynamics": -1.024843, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.8, "high": 57.93, "low": 41.01, "close": 48.96, "volume": 614092}, "trend_line": 58.103667, "activity_lines": {"activity_5": 51.327333, "activity_10": 55.032364, "activity_20": 60.242048, "activity_30": 60.199333}, "trend_signal": 0, "fair_value": 24.959397, "relative_strength": 26.704212, "rate_of_change": 2.16149172246117, "market_dynamics": -1.011603, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.96, "high": 59.0, "low": 48.5, "close": 49.5, "volume": 361413}, "trend_line": 59.200667, "activity_lines": {"activity_5": 50.594667, "activity_10": 53.204909, "activity_20": 59.27881, "activity_30": 59.644258}, "trend_signal": 0, "fair_value": 25.025423, "relative_strength": 25.853635, "rate_of_change": 1.8880047622467637, "market_dynamics": -1.087937, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.42, "high": 53.35, "low": 43.69, "close": 52.4, "volume": 396377}, "trend_line": 59.306, "activity_lines": {"activity_5": 51.060667, "activity_10": 52.290727, "activity_20": 58.565476, "activity_30": 59.205505}, "trend_signal": 0, "fair_value": 25.157474, "relative_strength": 33.10769, "rate_of_change": 0.1779253601990575, "market_dynamics": -1.109251, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.88, "high": 58.475, "low": 46.57, "close": 46.63, "volume": 313386}, "trend_line": 59.875333, "activity_lines": {"activity_5": 49.596, "activity_10": 50.754364, "activity_20": 57.315, "activity_30": 58.387699}, "trend_signal": 0, "fair_value": 25.249974, "relative_strength": 17.868586, "rate_of_change": 0.9599922436178471, "market_dynamics": -1.19064, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.12, "high": 52.88, "low": 45.13, "close": 50.83, "volume": 157238}, "trend_line": 60.426, "activity_lines": {"activity_5": 49.722, "activity_10": 50.480364, "activity_20": 56.448095, "activity_30": 57.804129}, "trend_signal": 0, "fair_value": 25.396321, "relative_strength": 24.616867, "rate_of_change": 0.9196892483253567, "market_dynamics": -1.179583, "expectation": {"probability": 40.5946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.69, "high": 50.69, "low": 44.23, "close": 44.46, "volume": 186631}, "trend_line": 60.123667, "activity_lines": {"activity_5": 47.987333, "activity_10": 49.251273, "activity_20": 54.954857, "activity_30": 56.774065}, "trend_signal": 0, "fair_value": 25.501833, "relative_strength": 7.507424, "rate_of_change": -0.5003359481018177, "market_dynamics": -1.154095, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.0, "high": 45.98, "low": 40.0, "close": 42.53, "volume": 252207}, "trend_line": 58.881667, "activity_lines": {"activity_5": 45.909333, "activity_10": 47.851091, "activity_20": 53.286048, "activity_30": 55.638989}, "trend_signal": 0, "fair_value": 25.603949, "relative_strength": 2.549958, "rate_of_change": -2.065742264190235, "market_dynamics": -1.182405, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.4, "high": 46.0, "low": 39.68, "close": 40.01, "volume": 175766}, "trend_line": 56.848, "activity_lines": {"activity_5": 43.456, "activity_10": 46.182727, "activity_20": 51.399571, "activity_30": 54.421462}, "trend_signal": 0, "fair_value": 25.687346, "relative_strength": -4.031822, "rate_of_change": -3.4538203546445128, "market_dynamics": -1.242, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.01, "high": 41.25, "low": 31.29, "close": 34.88, "volume": 316569}, "trend_line": 54.652333, "activity_lines": {"activity_5": 40.118667, "activity_10": 43.804909, "activity_20": 49.151714, "activity_30": 53.004172}, "trend_signal": 0, "fair_value": 25.745551, "relative_strength": -15.750236, "rate_of_change": -3.862346960315227, "market_dynamics": -1.339089, "expectation": {"probability": 38.8573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.99, "high": 48.3, "low": 34.93, "close": 40.58, "volume": 405135}, "trend_line": 54.607333, "activity_lines": {"activity_5": 39.464667, "activity_10": 42.729091, "activity_20": 47.684381, "activity_30": 52.09628}, "trend_signal": 0, "fair_value": 25.833885, "relative_strength": -0.335023, "rate_of_change": -0.08233866246844705, "market_dynamics": -1.318117, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.75, "high": 42.01, "low": 36.6101, "close": 38.03, "volume": 166089}, "trend_line": 54.404333, "activity_lines": {"activity_5": 38.644, "activity_10": 41.447636, "activity_20": 46.21381, "activity_30": 51.026774}, "trend_signal": 0, "fair_value": 25.926385, "relative_strength": -11.432766, "rate_of_change": -0.37174494495088395, "market_dynamics": -1.281002, "expectation": {"probability": 39.0356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.52, "high": 40.31, "low": 35.0, "close": 36.46, "volume": 385456}, "trend_line": 54.153667, "activity_lines": {"activity_5": 37.728667, "activity_10": 40.079455, "activity_20": 44.755905, "activity_30": 49.869075}, "trend_signal": 0, "fair_value": 26.010103, "relative_strength": -19.78707, "rate_of_change": -0.4607463894465952, "market_dynamics": -1.182247, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.01, "high": 47.0, "low": 35.0, "close": 44.77, "volume": 379779}, "trend_line": 53.812667, "activity_lines": {"activity_5": 39.988, "activity_10": 40.459273, "activity_20": 44.252619, "activity_30": 49.263677}, "trend_signal": 0, "fair_value": 26.158628, "relative_strength": -8.656619, "rate_of_change": -0.62968958316341, "market_dynamics": -0.890078, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.9, "high": 44.98, "low": 37.38, "close": 38.855, "volume": 409017}, "trend_line": 53.6685, "activity_lines": {"activity_5": 39.958333, "activity_10": 39.902364, "activity_20": 43.334143, "activity_30": 48.298667}, "trend_signal": 0, "fair_value": 26.265391, "relative_strength": -23.503742, "rate_of_change": -0.26790532422411983, "market_dynamics": -0.774038, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.68, "high": 39.0, "low": 33.0, "close": 34.11, "volume": 426408}, "trend_line": 53.248833, "activity_lines": {"activity_5": 38.082, "activity_10": 38.624091, "activity_20": 42.131405, "activity_30": 47.036828}, "trend_signal": 0, "fair_value": 26.343019, "relative_strength": -34.579871, "rate_of_change": -0.7819614857877599, "market_dynamics": -0.683782, "expectation": {"probability": 38.9955, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.25, "high": 34.5, "low": 25.005, "close": 25.51, "volume": 572511}, "trend_line": 52.5595, "activity_lines": {"activity_5": 33.770333, "activity_10": 36.086182, "activity_20": 40.242429, "activity_30": 45.247226}, "trend_signal": 0, "fair_value": 26.369365, "relative_strength": -53.941036, "rate_of_change": -1.2945504364386686, "market_dynamics": -0.626471, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.14, "high": 26.6, "low": 20.055, "close": 20.19, "volume": 507927}, "trend_line": 51.6585, "activity_lines": {"activity_5": 28.52, "activity_10": 32.925545, "activity_20": 37.984119, "activity_30": 43.158871}, "trend_signal": 0, "fair_value": 26.359045, "relative_strength": -63.576884, "rate_of_change": -1.714247662173353, "market_dynamics": -0.818919, "expectation": {"probability": 38.386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.41, "high": 21.79, "low": 18.5198, "close": 20.27, "volume": 509956}, "trend_line": 50.110167, "activity_lines": {"activity_5": 24.381, "activity_10": 30.185636, "activity_20": 35.889571, "activity_30": 41.133806}, "trend_signal": 0, "fair_value": 26.354365, "relative_strength": -64.024318, "rate_of_change": -2.9972473068323695, "market_dynamics": -0.906548, "expectation": {"probability": 38.2211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.31, "high": 21.906, "low": 16.55, "close": 18.57, "volume": 405488}, "trend_line": 47.902833, "activity_lines": {"activity_5": 21.308667, "activity_10": 27.495545, "activity_20": 33.785595, "activity_30": 39.098957}, "trend_signal": 0, "fair_value": 26.332378, "relative_strength": -68.09204, "rate_of_change": -4.40496237021121, "market_dynamics": -1.013667, "expectation": {"probability": 38.3272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80c050cc-907e-4c23-a2c3-55dd5e326c31/", "share_image": "https://sharemaestro.com/terminal/80c050cc-907e-4c23-a2c3-55dd5e326c31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}