{"ticker": {"uuid": "80c1b462-afa6-4e3a-abee-1759134da8e5", "symbol": "KRO", "name": "Kronos Worldwide Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRO rose 39.34%, moving from 5.16 to 7.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.51 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.19"}, {"label": "12-Week Change", "value": "39.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.51"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.81, "high": 7.55, "low": 6.765, "close": 7.19, "volume": 1120111}, "trend_line": 5.722623, "activity_lines": {"activity_5": 7.041333, "activity_10": 6.995455, "activity_20": 6.561698, "activity_30": 6.207152}, "trend_signal": 1, "fair_value": 8.016893, "relative_strength": 10.507846, "rate_of_change": 1.3995584762095712, "market_dynamics": 0.830012, "expectation": {"probability": 46.431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.765379, "high": 8.019838, "low": 7.546018, "close": 7.8268, "volume": 1005824}, "trend_line": 8.290647, "activity_lines": {"activity_5": 7.576493, "activity_10": 7.547642, "activity_20": 7.811078, "activity_30": 8.087353}, "trend_signal": 0, "fair_value": 10.575078, "relative_strength": -24.387298, "rate_of_change": -0.2751661359450154, "market_dynamics": -0.573989, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.835649, "high": 8.116434, "low": 7.712806, "close": 7.8181, "volume": 970253}, "trend_line": 8.284027, "activity_lines": {"activity_5": 7.708647, "activity_10": 7.588055, "activity_20": 7.770652, "activity_30": 8.056866}, "trend_signal": 0, "fair_value": 10.578972, "relative_strength": -25.024462, "rate_of_change": -0.07984901540253551, "market_dynamics": -0.26119, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.73909, "high": 7.932128, "low": 7.475855, "close": 7.5636, "volume": 1657307}, "trend_line": 8.263407, "activity_lines": {"activity_5": 7.6963, "activity_10": 7.57904, "activity_20": 7.714236, "activity_30": 8.010387}, "trend_signal": 0, "fair_value": 10.582086, "relative_strength": -25.045197, "rate_of_change": -0.2489127570443601, "market_dynamics": 0.143503, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.58113, "high": 7.765393, "low": 7.42319, "close": 7.6601, "volume": 1184481}, "trend_line": 8.257547, "activity_lines": {"activity_5": 7.69346, "activity_10": 7.594978, "activity_20": 7.678239, "activity_30": 7.971464}, "trend_signal": 0, "fair_value": 10.583077, "relative_strength": -24.420297, "rate_of_change": -0.07091505961161296, "market_dynamics": 0.445031, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.686444, "high": 8.125168, "low": 7.42321, "close": 8.0111, "volume": 862733}, "trend_line": 8.234677, "activity_lines": {"activity_5": 7.78998, "activity_10": 7.679451, "activity_20": 7.684106, "activity_30": 7.955564}, "trend_signal": 0, "fair_value": 10.586271, "relative_strength": -18.86741, "rate_of_change": -0.2769587626930982, "market_dynamics": 0.684581, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.958465, "high": 8.379641, "low": 7.835622, "close": 8.2217, "volume": 818939}, "trend_line": 8.245003, "activity_lines": {"activity_5": 7.938567, "activity_10": 7.801798, "activity_20": 7.716635, "activity_30": 7.954727}, "trend_signal": 0, "fair_value": 10.586986, "relative_strength": -17.53248, "rate_of_change": 0.12539653953641344, "market_dynamics": 0.758881, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.169059, "high": 8.634107, "low": 8.142736, "close": 8.327, "volume": 633601}, "trend_line": 8.255743, "activity_lines": {"activity_5": 8.095927, "activity_10": 7.92702, "activity_20": 7.767649, "activity_30": 7.960017}, "trend_signal": 0, "fair_value": 10.589369, "relative_strength": -15.725003, "rate_of_change": 0.13026071670319822, "market_dynamics": 0.686083, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.335794, "high": 8.555157, "low": 8.160304, "close": 8.2305, "volume": 631973}, "trend_line": 8.26552, "activity_lines": {"activity_5": 8.187193, "activity_10": 8.009171, "activity_20": 7.817146, "activity_30": 7.958388}, "trend_signal": 0, "fair_value": 10.589006, "relative_strength": -16.289064, "rate_of_change": 0.11842665160482468, "market_dynamics": 0.654278, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.283129, "high": 8.335776, "low": 7.493424, "close": 7.9146, "volume": 823206}, "trend_line": 8.236337, "activity_lines": {"activity_5": 8.1287, "activity_10": 8.01558, "activity_20": 7.83483, "activity_30": 7.935748}, "trend_signal": 0, "fair_value": 10.583453, "relative_strength": -16.565316, "rate_of_change": -0.3530691353961969, "market_dynamics": 0.600406, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.940951, "high": 8.133991, "low": 7.651391, "close": 7.9585, "volume": 784288}, "trend_line": 8.19201, "activity_lines": {"activity_5": 8.067873, "activity_10": 8.020533, "activity_20": 7.854019, "activity_30": 7.917823}, "trend_signal": 0, "fair_value": 10.573596, "relative_strength": -14.918647, "rate_of_change": -0.5381882747148506, "market_dynamics": 0.550295, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.932099, "high": 7.967197, "low": 7.502151, "close": 7.5197, "volume": 652323}, "trend_line": 8.135873, "activity_lines": {"activity_5": 7.864287, "activity_10": 7.941715, "activity_20": 7.82935, "activity_30": 7.874449}, "trend_signal": 0, "fair_value": 10.563856, "relative_strength": -17.002755, "rate_of_change": -0.6852652767757811, "market_dynamics": 0.42487, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.546056, "high": 7.589928, "low": 6.931842, "close": 7.2214, "volume": 942652}, "trend_line": 8.058253, "activity_lines": {"activity_5": 7.608067, "activity_10": 7.814244, "activity_20": 7.778135, "activity_30": 7.81545}, "trend_signal": 0, "fair_value": 10.547951, "relative_strength": -20.005073, "rate_of_change": -0.9540463574099495, "market_dynamics": 0.252148, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.393748, "high": 7.78856, "low": 7.393748, "close": 7.6091, "volume": 858154}, "trend_line": 7.981173, "activity_lines": {"activity_5": 7.554787, "activity_10": 7.768113, "activity_20": 7.765859, "activity_30": 7.786473}, "trend_signal": 0, "fair_value": 10.535936, "relative_strength": -16.988377, "rate_of_change": -0.9565348717643946, "market_dynamics": 0.172877, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.591149, "high": 7.591149, "low": 6.980986, "close": 7.1425, "volume": 810193}, "trend_line": 7.904863, "activity_lines": {"activity_5": 7.3874, "activity_10": 7.636318, "activity_20": 7.710868, "activity_30": 7.732365}, "trend_signal": 0, "fair_value": 10.520403, "relative_strength": -20.305606, "rate_of_change": -0.9561251209565351, "market_dynamics": -0.151522, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.187359, "high": 7.348873, "low": 6.980981, "close": 7.3399, "volume": 770039}, "trend_line": 7.83626, "activity_lines": {"activity_5": 7.337287, "activity_10": 7.549825, "activity_20": 7.678377, "activity_30": 7.695915}, "trend_signal": 0, "fair_value": 10.504361, "relative_strength": -17.274582, "rate_of_change": -0.8678581779342606, "market_dynamics": -0.338874, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.366836, "high": 7.402728, "low": 7.0797, "close": 7.0797, "volume": 543146}, "trend_line": 7.739, "activity_lines": {"activity_5": 7.24168, "activity_10": 7.428227, "activity_20": 7.624192, "activity_30": 7.647105}, "trend_signal": 0, "fair_value": 10.49039, "relative_strength": -17.117138, "rate_of_change": -1.2411533052757355, "market_dynamics": -0.549722, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.052702, "high": 7.353294, "low": 6.792488, "close": 6.954, "volume": 981216}, "trend_line": 7.63952, "activity_lines": {"activity_5": 7.133507, "activity_10": 7.304538, "activity_20": 7.559213, "activity_30": 7.59646}, "trend_signal": 0, "fair_value": 10.472354, "relative_strength": -17.572688, "rate_of_change": -1.2854373950122728, "market_dynamics": -0.686421, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.918128, "high": 6.940561, "low": 5.527324, "close": 6.0657, "volume": 1320495}, "trend_line": 7.579447, "activity_lines": {"activity_5": 6.74706, "activity_10": 7.044304, "activity_20": 7.409486, "activity_30": 7.494923}, "trend_signal": 0, "fair_value": 10.445507, "relative_strength": -28.034952, "rate_of_change": -0.7863452154062041, "market_dynamics": -0.692212, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.029786, "high": 6.523295, "low": 5.993894, "close": 6.29, "volume": 674790}, "trend_line": 7.544027, "activity_lines": {"activity_5": 6.538273, "activity_10": 6.864211, "activity_20": 7.286636, "activity_30": 7.411733}, "trend_signal": 0, "fair_value": 10.417941, "relative_strength": -25.257034, "rate_of_change": -0.46731641503661453, "market_dynamics": -0.856314, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3618, "high": 6.630988, "low": 6.307962, "close": 6.3618, "volume": 654702}, "trend_line": 7.505273, "activity_lines": {"activity_5": 6.410253, "activity_10": 6.726711, "activity_20": 7.175888, "activity_30": 7.33546}, "trend_signal": 0, "fair_value": 10.39189, "relative_strength": -22.102597, "rate_of_change": -0.5137044180780365, "market_dynamics": -0.91312, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.290026, "high": 6.361809, "low": 5.563218, "close": 5.967, "volume": 1364473}, "trend_line": 7.440477, "activity_lines": {"activity_5": 6.21584, "activity_10": 6.54646, "activity_20": 7.034098, "activity_30": 7.236217}, "trend_signal": 0, "fair_value": 10.36628, "relative_strength": -24.6171, "rate_of_change": -0.8633396813147277, "market_dynamics": -0.999329, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.038809, "high": 7.16043, "low": 5.984971, "close": 7.0707, "volume": 997830}, "trend_line": 7.421347, "activity_lines": {"activity_5": 6.463507, "activity_10": 6.595113, "activity_20": 7.006279, "activity_30": 7.21236}, "trend_signal": 0, "fair_value": 10.344725, "relative_strength": -15.177397, "rate_of_change": -0.25710717202673494, "market_dynamics": -0.851826, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.989973, "high": 7.040671, "low": 6.487485, "close": 6.981, "volume": 765016}, "trend_line": 7.388347, "activity_lines": {"activity_5": 6.673493, "activity_10": 6.630196, "activity_20": 6.973476, "activity_30": 7.183951}, "trend_signal": 0, "fair_value": 10.323218, "relative_strength": -16.890447, "rate_of_change": -0.4446632127563833, "market_dynamics": -0.599995, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.91815, "high": 8.048743, "low": 6.909177, "close": 7.7975, "volume": 1091197}, "trend_line": 7.38428, "activity_lines": {"activity_5": 7.094627, "activity_10": 6.825155, "activity_20": 7.02121, "activity_30": 7.210348}, "trend_signal": 0, "fair_value": 10.307569, "relative_strength": -8.966239, "rate_of_change": -0.05504614225617777, "market_dynamics": -0.096398, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.716757, "high": 7.743676, "low": 7.384757, "close": 7.636, "volume": 503920}, "trend_line": 7.37254, "activity_lines": {"activity_5": 7.361427, "activity_10": 6.97884, "activity_20": 7.052908, "activity_30": 7.226588}, "trend_signal": 0, "fair_value": 10.288583, "relative_strength": -11.385983, "rate_of_change": -0.1589863872984303, "market_dynamics": 0.222385, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.802212, "high": 8.333973, "low": 7.60051, "close": 8.2973, "volume": 1140124}, "trend_line": 7.40489, "activity_lines": {"activity_5": 7.763713, "activity_10": 7.247378, "activity_20": 7.149373, "activity_30": 7.28625}, "trend_signal": 0, "fair_value": 10.268769, "relative_strength": -4.363912, "rate_of_change": 0.4387904304351024, "market_dynamics": 0.609643, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.251397, "high": 8.416425, "low": 7.646295, "close": 7.8755, "volume": 1189435}, "trend_line": 7.436637, "activity_lines": {"activity_5": 7.870047, "activity_10": 7.417087, "activity_20": 7.205307, "activity_30": 7.316612}, "trend_signal": 0, "fair_value": 10.249652, "relative_strength": -8.946622, "rate_of_change": 0.4287302039598183, "market_dynamics": 0.957492, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.792963, "high": 8.929818, "low": 7.627935, "close": 8.8198, "volume": 2204436}, "trend_line": 7.48984, "activity_lines": {"activity_5": 8.237493, "activity_10": 7.741733, "activity_20": 7.353324, "activity_30": 7.405848}, "trend_signal": 0, "fair_value": 10.232071, "relative_strength": -0.19672, "rate_of_change": 0.7154174662552426, "market_dynamics": 1.157289, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.90234, "high": 9.33783, "low": 8.682302, "close": 9.2599, "volume": 981944}, "trend_line": 7.551987, "activity_lines": {"activity_5": 8.629053, "activity_10": 8.096322, "activity_20": 7.540449, "activity_30": 7.520046}, "trend_signal": 0, "fair_value": 10.218379, "relative_strength": 4.005621, "rate_of_change": 0.8297507022846885, "market_dynamics": 1.352841, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.342405, "high": 9.654124, "low": 9.003181, "close": 9.1132, "volume": 649405}, "trend_line": 7.59779, "activity_lines": {"activity_5": 8.87422, "activity_10": 8.37024, "activity_20": 7.707197, "activity_30": 7.620769}, "trend_signal": 1, "fair_value": 10.204378, "relative_strength": 2.198995, "rate_of_change": 0.6065026330156588, "market_dynamics": 1.231991, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.003222, "high": 9.149914, "low": 8.407286, "close": 8.4898, "volume": 783054}, "trend_line": 7.61989, "activity_lines": {"activity_5": 8.813107, "activity_10": 8.480787, "activity_20": 7.809074, "activity_30": 7.678318}, "trend_signal": 1, "fair_value": 10.183953, "relative_strength": -2.804875, "rate_of_change": 0.29087405679809536, "market_dynamics": 1.123862, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.544846, "high": 8.774054, "low": 8.407322, "close": 8.4715, "volume": 877762}, "trend_line": 7.64167, "activity_lines": {"activity_5": 8.73306, "activity_10": 8.542138, "activity_20": 7.90459, "activity_30": 7.733261}, "trend_signal": 1, "fair_value": 10.165305, "relative_strength": -4.215182, "rate_of_change": 0.28583089782136717, "market_dynamics": 0.925921, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.425606, "high": 8.471447, "low": 7.958026, "close": 8.1964, "volume": 697375}, "trend_line": 7.662763, "activity_lines": {"activity_5": 8.52158, "activity_10": 8.528002, "activity_20": 7.967952, "activity_30": 7.76905}, "trend_signal": 1, "fair_value": 10.143194, "relative_strength": -7.798052, "rate_of_change": 0.2760260518970275, "market_dynamics": 0.734924, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.269793, "high": 9.149949, "low": 8.214783, "close": 8.8749, "volume": 881423}, "trend_line": 7.703257, "activity_lines": {"activity_5": 8.577827, "activity_10": 8.615131, "activity_20": 8.093137, "activity_30": 7.847252}, "trend_signal": 1, "fair_value": 10.131308, "relative_strength": -0.595011, "rate_of_change": 0.528451682506686, "market_dynamics": 0.708787, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.810712, "high": 8.855636, "low": 8.434812, "close": 8.554, "volume": 895567}, "trend_line": 7.721353, "activity_lines": {"activity_5": 8.552773, "activity_10": 8.624325, "activity_20": 8.17951, "activity_30": 7.902139}, "trend_signal": 1, "fair_value": 10.113432, "relative_strength": -4.822321, "rate_of_change": 0.23491362160187423, "market_dynamics": 0.725724, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.370569, "high": 8.466835, "low": 7.985504, "close": 8.1597, "volume": 702644}, "trend_line": 7.719287, "activity_lines": {"activity_5": 8.433567, "activity_10": 8.545138, "activity_20": 8.22255, "activity_30": 7.930419}, "trend_signal": 1, "fair_value": 10.093951, "relative_strength": -9.764294, "rate_of_change": -0.026756968629722322, "market_dynamics": 0.528288, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.187214, "high": 8.370578, "low": 7.572944, "close": 8.1047, "volume": 906644}, "trend_line": 7.711877, "activity_lines": {"activity_5": 8.318033, "activity_10": 8.458453, "activity_20": 8.255208, "activity_30": 7.955285}, "trend_signal": 1, "fair_value": 10.075622, "relative_strength": -9.373387, "rate_of_change": -0.09599332166298845, "market_dynamics": 0.400548, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.985559, "high": 8.040568, "low": 7.655501, "close": 8.0314, "volume": 1085830}, "trend_line": 7.70524, "activity_lines": {"activity_5": 8.20252, "activity_10": 8.354273, "activity_20": 8.275406, "activity_30": 7.975899}, "trend_signal": 1, "fair_value": 10.056922, "relative_strength": -10.728732, "rate_of_change": -0.0860620572657013, "market_dynamics": 0.137599, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.985525, "high": 8.535619, "low": 7.829665, "close": 8.4256, "volume": 3146863}, "trend_line": 7.722273, "activity_lines": {"activity_5": 8.229407, "activity_10": 8.3361, "activity_20": 8.323787, "activity_30": 8.022374}, "trend_signal": 1, "fair_value": 10.035697, "relative_strength": -6.392767, "rate_of_change": 0.2210573583691166, "market_dynamics": 0.02766, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.447657, "high": 9.693265, "low": 7.970018, "close": 9.6839, "volume": 1776521}, "trend_line": 7.779787, "activity_lines": {"activity_5": 8.70568, "activity_10": 8.561878, "activity_20": 8.481836, "activity_30": 8.14893}, "trend_signal": 1, "fair_value": 10.023608, "relative_strength": 8.03455, "rate_of_change": 0.7447807141757278, "market_dynamics": 0.19194, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.749468, "high": 10.915471, "low": 9.693276, "close": 10.5549, "volume": 1932063}, "trend_line": 7.88096, "activity_lines": {"activity_5": 9.39696, "activity_10": 8.935644, "activity_20": 8.707018, "activity_30": 8.32797}, "trend_signal": 1, "fair_value": 10.014941, "relative_strength": 17.616741, "rate_of_change": 1.3004597683715529, "market_dynamics": 0.50944, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.714199, "high": 11.547734, "low": 10.508157, "close": 10.9858, "volume": 1227086}, "trend_line": 8.00644, "activity_lines": {"activity_5": 10.072193, "activity_10": 9.350207, "activity_20": 8.95139, "activity_30": 8.528282}, "trend_signal": 1, "fair_value": 10.009232, "relative_strength": 19.512146, "rate_of_change": 1.5921918141952196, "market_dynamics": 0.849097, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.995107, "high": 11.4587, "low": 10.929548, "close": 11.0513, "volume": 823613}, "trend_line": 8.12118, "activity_lines": {"activity_5": 10.577187, "activity_10": 9.730965, "activity_20": 9.183358, "activity_30": 8.724725}, "trend_signal": 1, "fair_value": 10.004189, "relative_strength": 19.598616, "rate_of_change": 1.4330963574322817, "market_dynamics": 1.02485, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.107463, "high": 11.688123, "low": 10.957615, "close": 11.3416, "volume": 1221171}, "trend_line": 8.26115, "activity_lines": {"activity_5": 10.97762, "activity_10": 10.112598, "activity_20": 9.423591, "activity_30": 8.932494}, "trend_signal": 1, "fair_value": 9.999533, "relative_strength": 23.446101, "rate_of_change": 1.7235180109294452, "market_dynamics": 1.196146, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.500829, "high": 11.650677, "low": 10.592376, "close": 10.6673, "volume": 1028359}, "trend_line": 8.372063, "activity_lines": {"activity_5": 10.958887, "activity_10": 10.326782, "activity_20": 9.582728, "activity_30": 9.087729}, "trend_signal": 1, "fair_value": 9.985246, "relative_strength": 17.666838, "rate_of_change": 1.3425854753878097, "market_dynamics": 1.147227, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.770313, "high": 10.854603, "low": 10.479983, "close": 10.6111, "volume": 827224}, "trend_line": 8.489777, "activity_lines": {"activity_5": 10.85586, "activity_10": 10.492324, "activity_20": 9.722078, "activity_30": 9.232183}, "trend_signal": 1, "fair_value": 9.968681, "relative_strength": 20.502805, "rate_of_change": 1.406033375525237, "market_dynamics": 1.097042, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.789076, "high": 10.969737, "low": 10.51963, "close": 10.864, "volume": 876034}, "trend_line": 8.62011, "activity_lines": {"activity_5": 10.833387, "activity_10": 10.659276, "activity_20": 9.874496, "activity_30": 9.385359}, "trend_signal": 1, "fair_value": 9.954771, "relative_strength": 19.949836, "rate_of_change": 1.5351757767017937, "market_dynamics": 1.110595, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.938904, "high": 11.416545, "low": 10.676483, "close": 11.2386, "volume": 671527}, "trend_line": 8.79254, "activity_lines": {"activity_5": 10.9439, "activity_10": 10.844169, "activity_20": 10.048359, "activity_30": 9.554294}, "trend_signal": 1, "fair_value": 9.940558, "relative_strength": 22.824777, "rate_of_change": 2.000322501685017, "market_dynamics": 1.024723, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.369754, "high": 12.266972, "low": 11.266733, "close": 12.0909, "volume": 900512}, "trend_line": 8.985903, "activity_lines": {"activity_5": 11.326027, "activity_10": 11.125713, "activity_20": 10.291875, "activity_30": 9.767091}, "trend_signal": 1, "fair_value": 9.933479, "relative_strength": 28.865094, "rate_of_change": 2.1991711155138303, "market_dynamics": 1.133207, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.156448, "high": 12.521704, "low": 11.688172, "close": 12.2782, "volume": 845418}, "trend_line": 9.183117, "activity_lines": {"activity_5": 11.720633, "activity_10": 11.374669, "activity_20": 10.539748, "activity_30": 9.979497}, "trend_signal": 1, "fair_value": 9.929568, "relative_strength": 27.956945, "rate_of_change": 2.1947043051766624, "market_dynamics": 1.271233, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.250114, "high": 12.460838, "low": 11.828665, "close": 12.0909, "volume": 815329}, "trend_line": 9.387247, "activity_lines": {"activity_5": 11.945413, "activity_10": 11.542402, "activity_20": 10.754712, "activity_30": 10.167096}, "trend_signal": 1, "fair_value": 9.927257, "relative_strength": 25.345946, "rate_of_change": 2.222883580814674, "market_dynamics": 1.341468, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.334386, "high": 13.58, "low": 12.259462, "close": 13.3084, "volume": 1088576}, "trend_line": 9.59517, "activity_lines": {"activity_5": 12.477373, "activity_10": 11.903571, "activity_20": 11.06848, "activity_30": 10.420074}, "trend_signal": 1, "fair_value": 9.931473, "relative_strength": 37.509708, "rate_of_change": 2.2149518383824263, "market_dynamics": 1.476861, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.514479, "high": 13.53321, "low": 12.456172, "close": 12.503, "volume": 890203}, "trend_line": 9.779237, "activity_lines": {"activity_5": 12.577907, "activity_10": 12.076075, "activity_20": 11.28251, "activity_30": 10.607676}, "trend_signal": 1, "fair_value": 9.934799, "relative_strength": 26.924204, "rate_of_change": 1.9183297429852797, "market_dynamics": 1.427595, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.48846, "high": 13.647085, "low": 12.355503, "close": 12.9823, "volume": 1176203}, "trend_line": 9.952063, "activity_lines": {"activity_5": 12.753913, "activity_10": 12.309329, "activity_20": 11.521681, "activity_30": 10.814325}, "trend_signal": 1, "fair_value": 9.946267, "relative_strength": 28.863017, "rate_of_change": 1.767274890668879, "market_dynamics": 1.396221, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.896866, "high": 13.210266, "low": 12.26057, "close": 12.479, "volume": 882301}, "trend_line": 10.113497, "activity_lines": {"activity_5": 12.702727, "activity_10": 12.421244, "activity_20": 11.693359, "activity_30": 10.977353}, "trend_signal": 1, "fair_value": 9.953663, "relative_strength": 22.417052, "rate_of_change": 1.6221159371680005, "market_dynamics": 1.226876, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.554997, "high": 12.73544, "low": 11.70027, "close": 11.9187, "volume": 1093595}, "trend_line": 10.23421, "activity_lines": {"activity_5": 12.451387, "activity_10": 12.398345, "activity_20": 11.792985, "activity_30": 11.093818}, "trend_signal": 1, "fair_value": 9.959654, "relative_strength": 16.459276, "rate_of_change": 1.1935831888811408, "market_dynamics": 0.861927, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.918615, "high": 12.554908, "low": 11.614715, "close": 11.9661, "volume": 621010}, "trend_line": 10.370563, "activity_lines": {"activity_5": 12.227327, "activity_10": 12.360291, "activity_20": 11.879225, "activity_30": 11.205553}, "trend_signal": 1, "fair_value": 9.966296, "relative_strength": 14.369041, "rate_of_change": 1.3323256020738437, "market_dynamics": 0.391111, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.023128, "high": 12.488479, "low": 11.643251, "close": 12.422, "volume": 1351199}, "trend_line": 10.490637, "activity_lines": {"activity_5": 12.24472, "activity_10": 12.385089, "activity_20": 11.990496, "activity_30": 11.337904}, "trend_signal": 1, "fair_value": 9.976904, "relative_strength": 17.159127, "rate_of_change": 1.1578349217877457, "market_dynamics": 0.105451, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.422001, "high": 13.07729, "low": 9.468452, "close": 10.5606, "volume": 3200193}, "trend_line": 10.533993, "activity_lines": {"activity_5": 11.647047, "activity_10": 12.049935, "activity_20": 11.903584, "activity_30": 11.342417}, "trend_signal": 1, "fair_value": 9.976525, "relative_strength": 1.540939, "rate_of_change": 0.4132828159052788, "market_dynamics": -0.218926, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.636561, "high": 11.586254, "low": 10.522598, "close": 11.4438, "volume": 1853619}, "trend_line": 10.61168, "activity_lines": {"activity_5": 11.50522, "activity_10": 11.903185, "activity_20": 11.890619, "activity_30": 11.401115}, "trend_signal": 1, "fair_value": 9.980763, "relative_strength": 10.643316, "rate_of_change": 0.7374886237346007, "market_dynamics": -0.363714, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.529304, "high": 11.880692, "low": 9.85784, "close": 10.2947, "volume": 1656028}, "trend_line": 10.671843, "activity_lines": {"activity_5": 11.049373, "activity_10": 11.56268, "activity_20": 11.759836, "activity_30": 11.380664}, "trend_signal": 1, "fair_value": 9.981711, "relative_strength": 1.549404, "rate_of_change": 0.5669507561479528, "market_dynamics": -0.448146, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.696406, "high": 10.213991, "low": 9.435239, "close": 10.0288, "volume": 1356786}, "trend_line": 10.723753, "activity_lines": {"activity_5": 10.61316, "activity_10": 11.206487, "activity_20": 11.604968, "activity_30": 11.339178}, "trend_signal": 0, "fair_value": 9.980904, "relative_strength": -1.160811, "rate_of_change": 0.48642019939760595, "market_dynamics": -0.774904, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.142701, "high": 11.025914, "low": 10.066726, "close": 10.76, "volume": 1003210}, "trend_line": 10.809207, "activity_lines": {"activity_5": 10.549833, "activity_10": 11.042869, "activity_20": 11.524295, "activity_30": 11.341516}, "trend_signal": 0, "fair_value": 9.986871, "relative_strength": 1.767159, "rate_of_change": 0.7968665447628304, "market_dynamics": -0.888057, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.902489, "high": 11.225385, "low": 10.570096, "close": 11.1779, "volume": 908376}, "trend_line": 10.885973, "activity_lines": {"activity_5": 10.736607, "activity_10": 10.986924, "activity_20": 11.484809, "activity_30": 11.365303}, "trend_signal": 0, "fair_value": 9.991144, "relative_strength": 3.909433, "rate_of_change": 0.7101908585893417, "market_dynamics": -1.004855, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.282403, "high": 11.529324, "low": 10.750573, "close": 10.9785, "volume": 873987}, "trend_line": 10.96679, "activity_lines": {"activity_5": 10.81576, "activity_10": 10.927531, "activity_20": 11.427112, "activity_30": 11.371272}, "trend_signal": 0, "fair_value": 9.996726, "relative_strength": 1.532883, "rate_of_change": 0.7423957417494945, "market_dynamics": -1.012299, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.809826, "high": 11.000644, "low": 10.242143, "close": 10.3137, "volume": 898090}, "trend_line": 11.03859, "activity_lines": {"activity_5": 10.704333, "activity_10": 10.774547, "activity_20": 11.30462, "activity_30": 11.329137}, "trend_signal": 0, "fair_value": 9.999911, "relative_strength": -0.780395, "rate_of_change": 0.6547038832693947, "market_dynamics": -1.048112, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.313723, "high": 10.714441, "low": 9.903464, "close": 10.7049, "volume": 1047730}, "trend_line": 11.125263, "activity_lines": {"activity_5": 10.72204, "activity_10": 10.721873, "activity_20": 11.2208, "activity_30": 11.307609}, "trend_signal": 0, "fair_value": 10.003789, "relative_strength": -1.213225, "rate_of_change": 0.7851818031107336, "market_dynamics": -1.052748, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.733473, "high": 11.14373, "low": 10.523574, "close": 10.8098, "volume": 843054}, "trend_line": 11.217877, "activity_lines": {"activity_5": 10.72964, "activity_10": 10.711202, "activity_20": 11.147729, "activity_30": 11.287257}, "trend_signal": 0, "fair_value": 10.010456, "relative_strength": -1.872179, "rate_of_change": 0.8324657133948141, "market_dynamics": -1.101499, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.819362, "high": 12.09784, "low": 10.714412, "close": 11.8784, "volume": 830870}, "trend_line": 11.33297, "activity_lines": {"activity_5": 11.09012, "activity_10": 10.924135, "activity_20": 11.17847, "activity_30": 11.329871}, "trend_signal": 0, "fair_value": 10.022562, "relative_strength": 6.765486, "rate_of_change": 1.0259784449410516, "market_dynamics": -0.922886, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.906975, "high": 11.945138, "low": 11.28682, "close": 11.5158, "volume": 649576}, "trend_line": 11.394033, "activity_lines": {"activity_5": 11.283033, "activity_10": 11.04718, "activity_20": 11.175691, "activity_30": 11.341666}, "trend_signal": 0, "fair_value": 10.031738, "relative_strength": 2.647, "rate_of_change": 0.5388084500356107, "market_dynamics": -0.68699, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.439523, "high": 11.658964, "low": 11.096815, "close": 11.6208, "volume": 478688}, "trend_line": 11.429563, "activity_lines": {"activity_5": 11.475127, "activity_10": 11.188007, "activity_20": 11.186542, "activity_30": 11.356297}, "trend_signal": 0, "fair_value": 10.039624, "relative_strength": 1.875496, "rate_of_change": 0.3118298849933085, "market_dynamics": -0.473855, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.506336, "high": 11.811645, "low": 11.449091, "close": 11.5445, "volume": 643665}, "trend_line": 11.448187, "activity_lines": {"activity_5": 11.554647, "activity_10": 11.290851, "activity_20": 11.192365, "activity_30": 11.363712}, "trend_signal": 0, "fair_value": 10.047272, "relative_strength": -0.094075, "rate_of_change": 0.16294586240962022, "market_dynamics": -0.22543, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.620765, "high": 11.620765, "low": 11.057855, "close": 11.1151, "volume": 537129}, "trend_line": 11.450313, "activity_lines": {"activity_5": 11.43506, "activity_10": 11.288064, "activity_20": 11.165692, "activity_30": 11.342222}, "trend_signal": 0, "fair_value": 10.052872, "relative_strength": -3.308544, "rate_of_change": 0.01857062607379439, "market_dynamics": -0.193474, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.143754, "high": 11.267786, "low": 10.790741, "close": 10.9911, "volume": 590607}, "trend_line": 11.43863, "activity_lines": {"activity_5": 11.253787, "activity_10": 11.256275, "activity_20": 11.133819, "activity_30": 11.312596}, "trend_signal": 0, "fair_value": 10.050776, "relative_strength": -3.306347, "rate_of_change": -0.10203214532213806, "market_dynamics": -0.192061, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.000642, "high": 12.384071, "low": 11.000642, "close": 11.6208, "volume": 1091777}, "trend_line": 11.470413, "activity_lines": {"activity_5": 11.341567, "activity_10": 11.342373, "activity_20": 11.171399, "activity_30": 11.324349}, "trend_signal": 0, "fair_value": 10.050751, "relative_strength": -2.723146, "rate_of_change": 0.27785670137071294, "market_dynamics": 0.046961, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.620749, "high": 11.649372, "low": 10.647583, "close": 10.8384, "volume": 922566}, "trend_line": 11.47799, "activity_lines": {"activity_5": 11.161547, "activity_10": 11.274538, "activity_20": 11.138551, "activity_30": 11.283574}, "trend_signal": 0, "fair_value": 10.050094, "relative_strength": -7.432314, "rate_of_change": 0.06605690658217364, "market_dynamics": 0.11865, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.838393, "high": 11.239108, "low": 10.590331, "close": 11.1437, "volume": 768525}, "trend_line": 11.487313, "activity_lines": {"activity_5": 11.135453, "activity_10": 11.252673, "activity_20": 11.139924, "activity_30": 11.262006}, "trend_signal": 0, "fair_value": 10.048723, "relative_strength": -6.538812, "rate_of_change": 0.08122502284807873, "market_dynamics": 0.16001, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.269636, "high": 11.47088, "low": 10.809651, "close": 10.8384, "volume": 521672}, "trend_line": 11.473973, "activity_lines": {"activity_5": 11.034313, "activity_10": 11.16732, "activity_20": 11.116137, "activity_30": 11.220141}, "trend_signal": 0, "fair_value": 10.045526, "relative_strength": -10.132863, "rate_of_change": -0.11612811455559244, "market_dynamics": 0.116314, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.598811, "high": 10.790471, "low": 9.669259, "close": 9.928, "volume": 1073372}, "trend_line": 11.401877, "activity_lines": {"activity_5": 10.648153, "activity_10": 10.91592, "activity_20": 11.013186, "activity_30": 11.120401}, "trend_signal": 0, "fair_value": 10.034808, "relative_strength": -18.314517, "rate_of_change": -0.6283438177865692, "market_dynamics": -0.215986, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.033461, "high": 10.263455, "low": 9.707637, "close": 9.8418, "volume": 1638849}, "trend_line": 11.320663, "activity_lines": {"activity_5": 10.304133, "activity_10": 10.684309, "activity_20": 10.905038, "activity_30": 11.019751}, "trend_signal": 0, "fair_value": 10.022619, "relative_strength": -18.330682, "rate_of_change": -0.7122862314687397, "market_dynamics": -0.381969, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.822655, "high": 9.937652, "low": 9.142257, "close": 9.401, "volume": 1190681}, "trend_line": 11.231, "activity_lines": {"activity_5": 9.93178, "activity_10": 10.402989, "activity_20": 10.762537, "activity_30": 10.895902}, "trend_signal": 0, "fair_value": 10.007962, "relative_strength": -20.230488, "rate_of_change": -0.7920295834263402, "market_dynamics": -0.677881, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.333931, "high": 9.501635, "low": 9.11352, "close": 9.2381, "volume": 630107}, "trend_line": 11.095323, "activity_lines": {"activity_5": 9.600953, "activity_10": 10.132411, "activity_20": 10.608778, "activity_30": 10.767327}, "trend_signal": 0, "fair_value": 9.990576, "relative_strength": -21.827698, "rate_of_change": -1.208058053601633, "market_dynamics": -0.926473, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.218926, "high": 9.496836, "low": 8.931434, "close": 8.9506, "volume": 608844}, "trend_line": 10.97691, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.851495, "activity_20": 10.431403, "activity_30": 10.628958}, "trend_signal": 0, "fair_value": 9.969765, "relative_strength": -23.628235, "rate_of_change": -1.06723346404607, "market_dynamics": -1.153431, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.036837, "high": 9.161417, "low": 8.447478, "close": 8.5481, "volume": 711142}, "trend_line": 10.829103, "activity_lines": {"activity_5": 8.9934, "activity_10": 9.536751, "activity_20": 10.224311, "activity_30": 10.472261}, "trend_signal": 0, "fair_value": 9.9452, "relative_strength": -25.38539, "rate_of_change": -1.346526481496161, "market_dynamics": -1.388576, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.442624, "high": 9.257179, "low": 8.413971, "close": 9.1326, "volume": 991850}, "trend_line": 10.717557, "activity_lines": {"activity_5": 8.972293, "activity_10": 9.372698, "activity_20": 10.085409, "activity_30": 10.362809}, "trend_signal": 0, "fair_value": 9.928924, "relative_strength": -22.417686, "rate_of_change": -1.0300576141902111, "market_dynamics": -1.378159, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.247657, "high": 9.645738, "low": 9.017664, "close": 9.5064, "volume": 771658}, "trend_line": 10.637147, "activity_lines": {"activity_5": 9.123067, "activity_10": 9.321849, "activity_20": 9.990897, "activity_30": 10.28467}, "trend_signal": 0, "fair_value": 9.917444, "relative_strength": -20.404341, "rate_of_change": -0.75026426264865, "market_dynamics": -1.258809, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.544671, "high": 9.697999, "low": 9.09427, "close": 9.1901, "volume": 698124}, "trend_line": 10.544613, "activity_lines": {"activity_5": 9.16138, "activity_10": 9.237709, "activity_20": 9.870105, "activity_30": 10.191312}, "trend_signal": 0, "fair_value": 9.904241, "relative_strength": -22.094392, "rate_of_change": -0.8699137090048727, "market_dynamics": -1.148568, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.998502, "high": 9.434531, "low": 8.821215, "close": 9.056, "volume": 628254}, "trend_line": 10.432413, "activity_lines": {"activity_5": 9.158193, "activity_10": 9.164707, "activity_20": 9.743755, "activity_30": 10.095272}, "trend_signal": 0, "fair_value": 9.891149, "relative_strength": -22.990089, "rate_of_change": -1.0640504303002836, "market_dynamics": -1.054557, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.11349, "high": 9.228487, "low": 8.711002, "close": 8.7685, "volume": 592883}, "trend_line": 10.372677, "activity_lines": {"activity_5": 9.052147, "activity_10": 9.07184, "activity_20": 9.598375, "activity_30": 9.987923}, "trend_signal": 0, "fair_value": 9.874478, "relative_strength": -26.37865, "rate_of_change": -0.5726000303093914, "market_dynamics": -1.123246, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.79729, "high": 8.849997, "low": 8.318135, "close": 8.3948, "volume": 502061}, "trend_line": 10.271043, "activity_lines": {"activity_5": 8.80684, "activity_10": 8.932109, "activity_20": 9.432214, "activity_30": 9.860318}, "trend_signal": 0, "fair_value": 9.853065, "relative_strength": -28.226585, "rate_of_change": -0.9798242054582332, "market_dynamics": -1.240705, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.413949, "high": 8.605611, "low": 8.308535, "close": 8.3852, "volume": 753674}, "trend_line": 10.207393, "activity_lines": {"activity_5": 8.60752, "activity_10": 8.816942, "activity_20": 9.280001, "activity_30": 9.738651}, "trend_signal": 0, "fair_value": 9.831896, "relative_strength": -27.432777, "rate_of_change": -0.6197033738443201, "market_dynamics": -1.333541, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.461859, "high": 8.557689, "low": 7.024397, "close": 7.5323, "volume": 1008499}, "trend_line": 10.124177, "activity_lines": {"activity_5": 8.198647, "activity_10": 8.565171, "activity_20": 9.061967, "activity_30": 9.566064}, "trend_signal": 0, "fair_value": 9.804581, "relative_strength": -32.339836, "rate_of_change": -0.8152522392348387, "market_dynamics": -1.387983, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.465994, "high": 7.707144, "low": 6.916173, "close": 7.5721, "volume": 1466901}, "trend_line": 10.017913, "activity_lines": {"activity_5": 7.91356, "activity_10": 8.351651, "activity_20": 8.866829, "activity_30": 9.401414}, "trend_signal": 0, "fair_value": 9.770017, "relative_strength": -29.878301, "rate_of_change": -1.0496063038012815, "market_dynamics": -1.281543, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.523914, "high": 7.755419, "low": 7.335817, "close": 7.4371, "volume": 1011975}, "trend_line": 9.89322, "activity_lines": {"activity_5": 7.6824, "activity_10": 8.138649, "activity_20": 8.675705, "activity_30": 9.23491}, "trend_signal": 0, "fair_value": 9.734588, "relative_strength": -30.914145, "rate_of_change": -1.244700368230395, "market_dynamics": -1.184095, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.494928, "high": 7.657366, "low": 7.253778, "close": 7.3213, "volume": 801347}, "trend_line": 9.771313, "activity_lines": {"activity_5": 7.5014, "activity_10": 7.924793, "activity_20": 8.490476, "activity_30": 9.06898}, "trend_signal": 0, "fair_value": 9.699918, "relative_strength": -30.395066, "rate_of_change": -1.2322277276761278, "market_dynamics": -1.104415, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.224883, "high": 7.359928, "low": 6.202403, "close": 6.4532, "volume": 992622}, "trend_line": 9.64263, "activity_lines": {"activity_5": 7.1026, "activity_10": 7.586033, "activity_20": 8.243045, "activity_30": 8.854908}, "trend_signal": 0, "fair_value": 9.662063, "relative_strength": -31.881727, "rate_of_change": -1.3169468627194603, "market_dynamics": -1.041323, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.260288, "high": 7.128433, "low": 5.970907, "close": 6.5979, "volume": 1333647}, "trend_line": 9.50573, "activity_lines": {"activity_5": 6.880833, "activity_10": 7.329095, "activity_20": 8.030277, "activity_30": 8.658474}, "trend_signal": 0, "fair_value": 9.621566, "relative_strength": -33.493052, "rate_of_change": -1.4197371464009372, "market_dynamics": -1.000913, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.68473, "high": 6.964467, "low": 6.433932, "close": 6.6365, "volume": 1516370}, "trend_line": 9.36662, "activity_lines": {"activity_5": 6.734227, "activity_10": 7.126305, "activity_20": 7.842832, "activity_30": 8.473362}, "trend_signal": 0, "fair_value": 9.581833, "relative_strength": -31.502279, "rate_of_change": -1.4634331082410348, "market_dynamics": -0.905917, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.597839, "high": 7.45633, "low": 6.511025, "close": 7.4081, "volume": 2146364}, "trend_line": 9.21761, "activity_lines": {"activity_5": 6.907193, "activity_10": 7.107798, "activity_20": 7.748881, "activity_30": 8.347006}, "trend_signal": 0, "fair_value": 9.550565, "relative_strength": -26.271763, "rate_of_change": -1.5908620185296165, "market_dynamics": -0.70476, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.38886, "high": 7.504613, "low": 7.094656, "close": 7.2924, "volume": 970834}, "trend_line": 9.07683, "activity_lines": {"activity_5": 7.043527, "activity_10": 7.092989, "activity_20": 7.655911, "activity_30": 8.222799}, "trend_signal": 0, "fair_value": 9.518297, "relative_strength": -28.782516, "rate_of_change": -1.527293951468995, "market_dynamics": -0.677502, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.205574, "high": 7.591415, "low": 6.761858, "close": 7.0223, "volume": 1312502}, "trend_line": 8.923547, "activity_lines": {"activity_5": 7.091753, "activity_10": 7.049115, "activity_20": 7.549358, "activity_30": 8.090248}, "trend_signal": 0, "fair_value": 9.482745, "relative_strength": -30.305347, "rate_of_change": -1.688728333570201, "market_dynamics": -0.611435, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.330994, "high": 7.620376, "low": 6.559311, "close": 6.8294, "volume": 1131672}, "trend_line": 8.766377, "activity_lines": {"activity_5": 7.03774, "activity_10": 6.994947, "activity_20": 7.43576, "activity_30": 7.955142}, "trend_signal": 0, "fair_value": 9.435969, "relative_strength": -34.783611, "rate_of_change": -1.7612951441842457, "market_dynamics": -0.556664, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.713593, "high": 6.858282, "low": 6.279524, "close": 6.3374, "volume": 1003295}, "trend_line": 8.60712, "activity_lines": {"activity_5": 6.804293, "activity_10": 6.864105, "activity_20": 7.286774, "activity_30": 7.798434}, "trend_signal": 0, "fair_value": 9.380038, "relative_strength": -37.068303, "rate_of_change": -1.8166797982792686, "market_dynamics": -0.664996, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.453155, "high": 6.530323, "low": 6.096254, "close": 6.1059, "volume": 829830}, "trend_line": 8.44428, "activity_lines": {"activity_5": 6.51362, "activity_10": 6.713622, "activity_20": 7.128185, "activity_30": 7.637065}, "trend_signal": 0, "fair_value": 9.319879, "relative_strength": -39.406394, "rate_of_change": -1.8919220366394447, "market_dynamics": -0.637605, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.163833, "high": 6.472507, "low": 5.913035, "close": 6.3664, "volume": 1164539}, "trend_line": 8.269133, "activity_lines": {"activity_5": 6.396593, "activity_10": 6.634705, "activity_20": 7.006035, "activity_30": 7.503008}, "trend_signal": 0, "fair_value": 9.262698, "relative_strength": -36.920995, "rate_of_change": -2.074149601860657, "market_dynamics": -0.540832, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.45359, "high": 6.866658, "low": 5.977346, "close": 6.0551, "volume": 1556193}, "trend_line": 8.10969, "activity_lines": {"activity_5": 6.237533, "activity_10": 6.516551, "activity_20": 6.86741, "activity_30": 7.360167}, "trend_signal": 0, "fair_value": 9.207702, "relative_strength": -38.806784, "rate_of_change": -1.928170704232228, "market_dynamics": -0.367609, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.229986, "high": 6.264003, "low": 5.814977, "close": 5.8315, "volume": 1132393}, "trend_line": 7.932617, "activity_lines": {"activity_5": 6.06842, "activity_10": 6.36498, "activity_20": 6.723924, "activity_30": 7.213187}, "trend_signal": 0, "fair_value": 9.146517, "relative_strength": -40.042972, "rate_of_change": -2.1834743374901002, "market_dynamics": -0.243548, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.782888, "high": 6.346598, "low": 5.695415, "close": 6.0939, "volume": 1349532}, "trend_line": 7.774467, "activity_lines": {"activity_5": 6.0533, "activity_10": 6.275053, "activity_20": 6.621422, "activity_30": 7.09456}, "trend_signal": 0, "fair_value": 9.090358, "relative_strength": -38.561898, "rate_of_change": -1.9936674113977773, "market_dynamics": 0.041116, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.09398, "high": 6.453593, "low": 5.909314, "close": 6.3564, "volume": 750181}, "trend_line": 7.655413, "activity_lines": {"activity_5": 6.141913, "activity_10": 6.242718, "activity_20": 6.558026, "activity_30": 7.003072}, "trend_signal": 0, "fair_value": 9.041893, "relative_strength": -36.094536, "rate_of_change": -1.5313461360116305, "market_dynamics": 0.141435, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2883, "high": 6.599313, "low": 6.142513, "close": 6.2883, "volume": 1012058}, "trend_line": 7.536963, "activity_lines": {"activity_5": 6.191127, "activity_10": 6.217124, "activity_20": 6.49963, "activity_30": 6.914871}, "trend_signal": 0, "fair_value": 8.996701, "relative_strength": -35.641947, "rate_of_change": -1.5472711922923055, "market_dynamics": 0.197122, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.249465, "high": 6.336938, "low": 5.93845, "close": 6.0648, "volume": 1076648}, "trend_line": 7.425757, "activity_lines": {"activity_5": 6.171047, "activity_10": 6.169149, "activity_20": 6.429979, "activity_30": 6.819893}, "trend_signal": 0, "fair_value": 8.945792, "relative_strength": -37.569196, "rate_of_change": -1.4754749359921249, "market_dynamics": 0.332408, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.103669, "high": 6.181423, "low": 5.860689, "close": 5.9676, "volume": 1322963}, "trend_line": 7.31674, "activity_lines": {"activity_5": 6.11792, "activity_10": 6.120911, "activity_20": 6.36212, "activity_30": 6.725818}, "trend_signal": 0, "fair_value": 8.892221, "relative_strength": -38.578592, "rate_of_change": -1.4680927479851509, "market_dynamics": 0.333268, "expectation": {"probability": 43.9986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.967608, "high": 5.987046, "low": 4.966527, "close": 5.054, "volume": 1569441}, "trend_line": 7.186853, "activity_lines": {"activity_5": 5.751187, "activity_10": 5.922233, "activity_20": 6.214703, "activity_30": 6.579835}, "trend_signal": 0, "fair_value": 8.83943, "relative_strength": -45.915494, "rate_of_change": -1.7752031642507466, "market_dynamics": 0.1724, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.092827, "high": 5.39898, "low": 4.567508, "close": 4.7235, "volume": 1995823}, "trend_line": 7.059367, "activity_lines": {"activity_5": 5.343613, "activity_10": 5.686798, "activity_20": 6.0478, "activity_30": 6.420909}, "trend_signal": 0, "fair_value": 8.787866, "relative_strength": -49.933289, "rate_of_change": -1.7738779407342853, "market_dynamics": -0.065882, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.820691, "high": 6.191089, "low": 4.689483, "close": 5.8412, "volume": 3648271}, "trend_line": 6.949653, "activity_lines": {"activity_5": 5.417467, "activity_10": 5.679716, "activity_20": 6.000268, "activity_30": 6.342318}, "trend_signal": 0, "fair_value": 8.747178, "relative_strength": -37.834797, "rate_of_change": -1.554162009143317, "market_dynamics": 0.048429, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.860657, "high": 6.356334, "low": 5.753746, "close": 6.2883, "volume": 1865155}, "trend_line": 6.842383, "activity_lines": {"activity_5": 5.67016, "activity_10": 5.763475, "activity_20": 6.002364, "activity_30": 6.29965}, "trend_signal": 0, "fair_value": 8.713849, "relative_strength": -32.345002, "rate_of_change": -1.543530302879867, "market_dynamics": 0.268792, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.229957, "high": 6.310432, "low": 5.928665, "close": 6.2008, "volume": 2283815}, "trend_line": 6.74274, "activity_lines": {"activity_5": 5.878787, "activity_10": 5.827084, "activity_20": 5.996912, "activity_30": 6.258257}, "trend_signal": 0, "fair_value": 8.685874, "relative_strength": -32.346693, "rate_of_change": -1.4562616562095323, "market_dynamics": 0.723622, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.11369, "high": 6.309642, "low": 5.800168, "close": 6.0745, "volume": 1162891}, "trend_line": 6.643357, "activity_lines": {"activity_5": 6.029767, "activity_10": 5.861015, "activity_20": 5.981322, "activity_30": 6.215145}, "trend_signal": 0, "fair_value": 8.657143, "relative_strength": -33.048357, "rate_of_change": -1.4739260300708679, "market_dynamics": 1.087454, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.10385, "high": 6.324294, "low": 5.903001, "close": 5.9079, "volume": 1666717}, "trend_line": 6.548003, "activity_lines": {"activity_5": 6.05718, "activity_10": 5.865007, "activity_20": 5.952542, "activity_30": 6.167696}, "trend_signal": 0, "fair_value": 8.632382, "relative_strength": -34.973283, "rate_of_change": -1.4353285545244727, "market_dynamics": 1.119508, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.937282, "high": 6.241005, "low": 5.858903, "close": 5.8687, "volume": 2004877}, "trend_line": 6.4638, "activity_lines": {"activity_5": 5.992567, "activity_10": 5.870027, "activity_20": 5.927173, "activity_30": 6.12387}, "trend_signal": 0, "fair_value": 8.611719, "relative_strength": -35.257622, "rate_of_change": -1.2859340473729104, "market_dynamics": 1.077092, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.800154, "high": 6.035295, "low": 5.447442, "close": 5.614, "volume": 1601115}, "trend_line": 6.371427, "activity_lines": {"activity_5": 5.84122, "activity_10": 5.836367, "activity_20": 5.884326, "activity_30": 6.069045}, "trend_signal": 0, "fair_value": 8.598172, "relative_strength": -36.773814, "rate_of_change": -1.4290819641696875, "market_dynamics": 0.888691, "expectation": {"probability": 43.9152, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.702176, "high": 5.790353, "low": 5.447439, "close": 5.6042, "volume": 1401157}, "trend_line": 6.307157, "activity_lines": {"activity_5": 5.73156, "activity_10": 5.809122, "activity_20": 5.847251, "activity_30": 6.019546}, "trend_signal": 0, "fair_value": 8.588329, "relative_strength": -36.491779, "rate_of_change": -1.008722221882156, "market_dynamics": 0.776884, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.702239, "high": 5.770626, "low": 5.0262, "close": 5.0262, "volume": 1435771}, "trend_line": 6.222293, "activity_lines": {"activity_5": 5.469007, "activity_10": 5.683393, "activity_20": 5.760964, "activity_30": 5.936904}, "trend_signal": 0, "fair_value": 8.573613, "relative_strength": -40.537335, "rate_of_change": -1.3455190666729953, "market_dynamics": 0.51779, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.212273, "high": 5.369033, "low": 4.702802, "close": 4.7126, "volume": 1526674}, "trend_line": 6.131477, "activity_lines": {"activity_5": 5.171807, "activity_10": 5.501151, "activity_20": 5.651053, "activity_30": 5.839504}, "trend_signal": 0, "fair_value": 8.554289, "relative_strength": -44.131265, "rate_of_change": -1.4595262550316956, "market_dynamics": 0.148211, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.761622, "high": 4.859598, "low": 4.604861, "close": 4.8498, "volume": 1205123}, "trend_line": 6.049093, "activity_lines": {"activity_5": 5.000027, "activity_10": 5.344053, "activity_20": 5.560844, "activity_30": 5.756815}, "trend_signal": 0, "fair_value": 8.534943, "relative_strength": -42.528602, "rate_of_change": -1.3436240566506281, "market_dynamics": -0.136986, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.879185, "high": 5.202505, "low": 4.693032, "close": 4.8204, "volume": 1413273}, "trend_line": 5.994667, "activity_lines": {"activity_5": 4.886373, "activity_10": 5.199635, "activity_20": 5.475057, "activity_30": 5.677545}, "trend_signal": 0, "fair_value": 8.515143, "relative_strength": -42.171957, "rate_of_change": -0.8997381921554242, "market_dynamics": -0.361334, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.82037, "high": 4.839965, "low": 3.99738, "close": 4.3109, "volume": 1911772}, "trend_line": 5.918433, "activity_lines": {"activity_5": 4.655793, "activity_10": 4.989269, "activity_20": 5.346626, "activity_30": 5.568915}, "trend_signal": 0, "fair_value": 8.488206, "relative_strength": -46.311138, "rate_of_change": -1.2716969933442421, "market_dynamics": -0.446252, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.438347, "high": 4.835152, "low": 4.350167, "close": 4.6343, "volume": 1674039}, "trend_line": 5.851693, "activity_lines": {"activity_5": 4.619233, "activity_10": 4.872065, "activity_20": 5.256235, "activity_30": 5.486067}, "trend_signal": 0, "fair_value": 8.466524, "relative_strength": -41.248958, "rate_of_change": -1.1276633527827424, "market_dynamics": -0.416906, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.675399, "high": 4.675399, "low": 4.24451, "close": 4.4971, "volume": 1156808}, "trend_line": 5.75466, "activity_lines": {"activity_5": 4.563067, "activity_10": 4.756102, "activity_20": 5.159729, "activity_30": 5.398674}, "trend_signal": 0, "fair_value": 8.442901, "relative_strength": -40.695312, "rate_of_change": -1.6582038736481852, "market_dynamics": -0.615156, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.467391, "high": 5.121155, "low": 4.452532, "close": 5.0221, "volume": 1605499}, "trend_line": 5.678983, "activity_lines": {"activity_5": 4.696267, "activity_10": 4.761244, "activity_20": 5.122076, "activity_30": 5.351412}, "trend_signal": 0, "fair_value": 8.424864, "relative_strength": -34.95245, "rate_of_change": -1.3150559720296362, "market_dynamics": -0.627332, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.982465, "high": 5.111236, "low": 4.596151, "close": 4.6853, "volume": 1455909}, "trend_line": 5.601083, "activity_lines": {"activity_5": 4.705713, "activity_10": 4.720542, "activity_20": 5.058376, "activity_30": 5.287304}, "trend_signal": 0, "fair_value": 8.399147, "relative_strength": -38.503053, "rate_of_change": -1.3717244795414891, "market_dynamics": -0.675726, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.695197, "high": 5.309337, "low": 4.412891, "close": 5.0617, "volume": 2429969}, "trend_line": 5.54216, "activity_lines": {"activity_5": 4.849633, "activity_10": 4.765162, "activity_20": 5.037093, "activity_30": 5.252505}, "trend_signal": 0, "fair_value": 8.380876, "relative_strength": -32.114968, "rate_of_change": -1.051992980643209, "market_dynamics": -0.476308, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.121098, "high": 5.121098, "low": 4.546584, "close": 4.5763, "volume": 2647417}, "trend_line": 5.483457, "activity_lines": {"activity_5": 4.7817, "activity_10": 4.731391, "activity_20": 4.973896, "activity_30": 5.190191}, "trend_signal": 0, "fair_value": 8.358899, "relative_strength": -37.675643, "rate_of_change": -1.0592079622385568, "market_dynamics": -0.135918, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.606033, "high": 4.774425, "low": 4.497073, "close": 4.5466, "volume": 893367}, "trend_line": 5.43148, "activity_lines": {"activity_5": 4.707733, "activity_10": 4.7004, "activity_20": 4.910144, "activity_30": 5.129749}, "trend_signal": 0, "fair_value": 8.337164, "relative_strength": -37.94302, "rate_of_change": -0.9478874367027943, "market_dynamics": -0.143732, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.516945, "high": 4.536756, "low": 4.31388, "close": 4.4377, "volume": 1567904}, "trend_line": 5.36719, "activity_lines": {"activity_5": 4.594167, "activity_10": 4.652627, "activity_20": 4.836864, "activity_30": 5.065634}, "trend_signal": 0, "fair_value": 8.309264, "relative_strength": -37.804453, "rate_of_change": -1.1836552836427592, "market_dynamics": 0.004391, "expectation": {"probability": 39.7097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.457448, "high": 5.329127, "low": 4.457448, "close": 5.2796, "volume": 2156006}, "trend_line": 5.34134, "activity_lines": {"activity_5": 4.800193, "activity_10": 4.76542, "activity_20": 4.850448, "activity_30": 5.059983}, "trend_signal": 0, "fair_value": 8.283567, "relative_strength": -26.175907, "rate_of_change": -0.48163005222472377, "market_dynamics": 0.272235, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.259818, "high": 5.537171, "low": 5.111235, "close": 5.4084, "volume": 1797045}, "trend_line": 5.327237, "activity_lines": {"activity_5": 5.009533, "activity_10": 4.893282, "activity_20": 4.881101, "activity_30": 5.064309}, "trend_signal": 0, "fair_value": 8.259238, "relative_strength": -23.013347, "rate_of_change": -0.2640348676549243, "market_dynamics": 0.608971, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.329145, "high": 5.626309, "low": 5.071603, "close": 5.4282, "volume": 1117203}, "trend_line": 5.305047, "activity_lines": {"activity_5": 5.20236, "activity_10": 5.004789, "activity_20": 4.917414, "activity_30": 5.070823}, "trend_signal": 0, "fair_value": 8.232816, "relative_strength": -21.275033, "rate_of_change": -0.41653862968739996, "market_dynamics": 1.007968, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.477755, "high": 5.636243, "low": 5.101345, "close": 5.2004, "volume": 1240571}, "trend_line": 5.266513, "activity_lines": {"activity_5": 5.26246, "activity_10": 5.060444, "activity_20": 4.93511, "activity_30": 5.064072}, "trend_signal": 0, "fair_value": 8.202553, "relative_strength": -23.713988, "rate_of_change": -0.7263649125069069, "market_dynamics": 1.255585, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.22016, "high": 6.190892, "low": 5.150822, "close": 6.0225, "volume": 1945771}, "trend_line": 5.257653, "activity_lines": {"activity_5": 5.553007, "activity_10": 5.252784, "activity_20": 5.034469, "activity_30": 5.112845}, "trend_signal": 0, "fair_value": 8.180698, "relative_strength": -10.33879, "rate_of_change": -0.16823275666459808, "market_dynamics": 1.271801, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.032467, "high": 6.834815, "low": 5.935789, "close": 6.2702, "volume": 1340036}, "trend_line": 5.2645, "activity_lines": {"activity_5": 5.820467, "activity_10": 5.471971, "activity_20": 5.156687, "activity_30": 5.178171}, "trend_signal": 0, "fair_value": 8.160648, "relative_strength": -4.425014, "rate_of_change": 0.13022921063827536, "market_dynamics": 1.258235, "expectation": {"probability": 40.3889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.230503, "high": 6.527665, "low": 5.91353, "close": 6.0423, "volume": 883194}, "trend_line": 5.26699, "activity_lines": {"activity_5": 5.94592, "activity_10": 5.620905, "activity_20": 5.254075, "activity_30": 5.228351}, "trend_signal": 0, "fair_value": 8.135294, "relative_strength": -7.932676, "rate_of_change": 0.04729793902554623, "market_dynamics": 1.245063, "expectation": {"probability": 40.7232, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.992832, "high": 6.062171, "low": 5.448029, "close": 5.7551, "volume": 1165025}, "trend_line": 5.29036, "activity_lines": {"activity_5": 5.93338, "activity_10": 5.699793, "activity_20": 5.322024, "activity_30": 5.259842}, "trend_signal": 0, "fair_value": 8.108478, "relative_strength": -10.808122, "rate_of_change": 0.44370693697918345, "market_dynamics": 1.25449, "expectation": {"probability": 40.7977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.606503, "high": 5.943289, "low": 5.190473, "close": 5.24, "volume": 1643190}, "trend_line": 5.307577, "activity_lines": {"activity_5": 5.727347, "activity_10": 5.663593, "activity_20": 5.337446, "activity_30": 5.256593}, "trend_signal": 0, "fair_value": 8.091633, "relative_strength": -16.215665, "rate_of_change": 0.32544099078324507, "market_dynamics": 1.002754, "expectation": {"probability": 40.5642, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.23, "high": 5.74, "low": 4.813, "close": 5.16, "volume": 2423070}, "trend_line": 5.28487, "activity_lines": {"activity_5": 5.492007, "activity_10": 5.60024, "activity_20": 5.342737, "activity_30": 5.247072}, "trend_signal": 0, "fair_value": 8.077578, "relative_strength": -15.217598, "rate_of_change": -0.4278223377635497, "market_dynamics": 0.85181, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2, "high": 5.62, "low": 5.045, "close": 5.4, "volume": 2314182}, "trend_line": 5.25526, "activity_lines": {"activity_5": 5.394167, "activity_10": 5.567391, "activity_20": 5.369408, "activity_30": 5.2545}, "trend_signal": 0, "fair_value": 8.06396, "relative_strength": -8.692597, "rate_of_change": -0.560278682351693, "market_dynamics": 0.7775, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.52, "high": 6.605, "low": 5.475, "close": 6.43, "volume": 2482109}, "trend_line": 5.2629, "activity_lines": {"activity_5": 5.697673, "activity_10": 5.719625, "activity_20": 5.491414, "activity_30": 5.33029}, "trend_signal": 1, "fair_value": 8.054467, "relative_strength": 11.958616, "rate_of_change": 0.1453781544585865, "market_dynamics": 0.974608, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.19, "close": 6.37, "volume": 891749}, "trend_line": 5.27275, "activity_lines": {"activity_5": 5.955333, "activity_10": 5.842376, "activity_20": 5.597615, "activity_30": 5.401715}, "trend_signal": 1, "fair_value": 8.046296, "relative_strength": 7.972009, "rate_of_change": 0.18715917079937175, "market_dynamics": 1.102201, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.26, "high": 6.72, "low": 6.17, "close": 6.61, "volume": 1324581}, "trend_line": 5.296153, "activity_lines": {"activity_5": 6.252, "activity_10": 5.99164, "activity_20": 5.718408, "activity_30": 5.48799}, "trend_signal": 1, "fair_value": 8.037572, "relative_strength": 8.787844, "rate_of_change": 0.4438480868616957, "market_dynamics": 1.254633, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.54, "high": 6.72, "low": 6.145, "close": 6.32, "volume": 1358902}, "trend_line": 5.311197, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.062547, "activity_20": 5.80152, "activity_30": 5.554044}, "trend_signal": 1, "fair_value": 8.027319, "relative_strength": 0.352575, "rate_of_change": 0.28405523783016867, "market_dynamics": 1.289368, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.31, "high": 7.35, "low": 6.1745, "close": 7.12, "volume": 2045137}, "trend_line": 5.361397, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.2735, "activity_20": 5.954642, "activity_30": 5.670741}, "trend_signal": 1, "fair_value": 8.021753, "relative_strength": 13.347159, "rate_of_change": 0.9451729996081909, "market_dynamics": 1.239112, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.19, "high": 7.88, "low": 7.06, "close": 7.88, "volume": 1586905}, "trend_line": 5.437257, "activity_lines": {"activity_5": 7.095333, "activity_10": 6.607184, "activity_20": 6.168552, "activity_30": 5.833232}, "trend_signal": 1, "fair_value": 8.025299, "relative_strength": 24.845516, "rate_of_change": 1.4149297282032947, "market_dynamics": 1.320274, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.85, "high": 7.89, "low": 6.85, "close": 7.29, "volume": 1956884}, "trend_line": 5.512717, "activity_lines": {"activity_5": 7.238667, "activity_10": 6.800182, "activity_20": 6.31285, "activity_30": 5.952764}, "trend_signal": 1, "fair_value": 8.027651, "relative_strength": 13.514445, "rate_of_change": 1.387832136682164, "market_dynamics": 1.306082, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.36, "high": 7.49, "low": 6.725, "close": 6.75, "volume": 1543515}, "trend_line": 5.58063, "activity_lines": {"activity_5": 7.140667, "activity_10": 6.867091, "activity_20": 6.392798, "activity_30": 6.032588}, "trend_signal": 1, "fair_value": 8.024615, "relative_strength": 5.466412, "rate_of_change": 1.2319333642557724, "market_dynamics": 1.25132, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.73, "high": 7.05, "low": 6.58, "close": 6.74, "volume": 1389247}, "trend_line": 5.643637, "activity_lines": {"activity_5": 7.03, "activity_10": 6.904727, "activity_20": 6.461301, "activity_30": 6.107386}, "trend_signal": 1, "fair_value": 8.020413, "relative_strength": 4.869118, "rate_of_change": 1.129030234937629, "market_dynamics": 1.001269, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.81, "high": 7.55, "low": 6.765, "close": 7.19, "volume": 1120111}, "trend_line": 5.722623, "activity_lines": {"activity_5": 7.041333, "activity_10": 6.995455, "activity_20": 6.561698, "activity_30": 6.207152}, "trend_signal": 1, "fair_value": 8.016893, "relative_strength": 10.507846, "rate_of_change": 1.3995584762095712, "market_dynamics": 0.830012, "expectation": {"probability": 46.431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80c1b462-afa6-4e3a-abee-1759134da8e5/", "share_image": "https://sharemaestro.com/terminal/80c1b462-afa6-4e3a-abee-1759134da8e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}