{"ticker": {"uuid": "80c1cedc-b029-4363-80f5-2dc67c0aa809", "symbol": "IART", "name": "iShares AI Innovation Active UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IART rose 46.11%, moving from 5.28 to 7.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 38.60 and has improved across the 12-week window. Market Dynamics is 2.14 on the latest week. Expectation is positive at 62.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.72"}, {"label": "12-Week Change", "value": "46.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.60"}, {"label": "Market Dynamics", "value": "2.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.705, "high": 8.001, "low": 7.631, "close": 7.719, "volume": 1737661}, "trend_line": 5.70305, "activity_lines": {"activity_5": 7.4388, "activity_10": 6.998527, "activity_20": 6.351705, "activity_30": 6.045861}, "trend_signal": 1, "fair_value": 5.007573, "relative_strength": 38.598, "rate_of_change": 1.1690304497840234, "market_dynamics": 2.140937, "expectation": {"probability": 62.6819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 4.8715, "high": 5.065, "low": 4.8635, "close": 5.038, "volume": 31488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.821, "high": 4.9875, "low": 4.586, "close": 4.9725, "volume": 65858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.824, "high": 5.058, "low": 4.78, "close": 5.024, "volume": 69366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.047, "high": 5.097, "low": 4.8935, "close": 4.8945, "volume": 209724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.983, "high": 5.005, "low": 4.791, "close": 4.809, "volume": 28589}, "trend_line": null, "activity_lines": {"activity_5": 4.911867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.704, "high": 4.712, "low": 4.3155, "close": 4.376, "volume": 104510}, "trend_line": null, "activity_lines": {"activity_5": 4.721333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.852333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4315, "high": 4.441, "low": 3.835, "close": 3.835, "volume": 130738}, "trend_line": null, "activity_lines": {"activity_5": 4.3946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9075, "high": 3.9075, "low": 3.699, "close": 3.893, "volume": 64877}, "trend_line": null, "activity_lines": {"activity_5": 4.163033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.60525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8765, "high": 3.8885, "low": 3.792, "close": 3.8645, "volume": 64637}, "trend_line": null, "activity_lines": {"activity_5": 3.997367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.522944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.9345, "high": 4.0115, "low": 3.658, "close": 3.6625, "volume": 155364}, "trend_line": null, "activity_lines": {"activity_5": 3.833033, "activity_10": 4.169609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6045, "high": 3.697, "low": 3.15, "close": 3.2045, "volume": 118615}, "trend_line": null, "activity_lines": {"activity_5": 3.592467, "activity_10": 3.945536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.324864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.93, "high": 3.5645, "low": 2.93, "close": 3.2855, "volume": 182298}, "trend_line": null, "activity_lines": {"activity_5": 3.457, "activity_10": 3.769527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.23825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.379, "high": 3.417, "low": 3.2395, "close": 3.2415, "volume": 53188}, "trend_line": null, "activity_lines": {"activity_5": 3.3435, "activity_10": 3.616191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.161577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1485, "high": 3.5275, "low": 3.134, "close": 3.5065, "volume": 122260}, "trend_line": null, "activity_lines": {"activity_5": 3.361767, "activity_10": 3.543445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.114786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.548, "high": 3.746, "low": 3.4965, "close": 3.746, "volume": 52190}, "trend_line": null, "activity_lines": {"activity_5": 3.483733, "activity_10": 3.539482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7345, "high": 3.829, "low": 3.675, "close": 3.7905, "volume": 92634}, "trend_line": null, "activity_lines": {"activity_5": 3.614967, "activity_10": 3.562936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.071469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9875, "high": 4.125, "low": 3.9745, "close": 4.119, "volume": 140219}, "trend_line": null, "activity_lines": {"activity_5": 3.816633, "activity_10": 3.656764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.074265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0395, "high": 4.088, "low": 3.956, "close": 4.0285, "volume": 129021}, "trend_line": null, "activity_lines": {"activity_5": 3.932567, "activity_10": 3.728973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.071722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.072, "high": 4.232, "low": 4.057, "close": 4.075, "volume": 131474}, "trend_line": null, "activity_lines": {"activity_5": 4.011533, "activity_10": 3.807173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.071895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.03, "high": 4.2265, "low": 4.02, "close": 4.205, "volume": 79728}, "trend_line": null, "activity_lines": {"activity_5": 4.095933, "activity_10": 3.905182, "activity_20": 3.88635, "activity_30": null}, "trend_signal": 0, "fair_value": 4.07855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2025, "high": 4.223, "low": 4.132, "close": 4.183, "volume": 120883}, "trend_line": null, "activity_lines": {"activity_5": 4.1424, "activity_10": 3.989327, "activity_20": 3.896298, "activity_30": null}, "trend_signal": 0, "fair_value": 4.083524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.168, "high": 4.2665, "low": 4.168, "close": 4.201, "volume": 121581}, "trend_line": null, "activity_lines": {"activity_5": 4.1687, "activity_10": 4.058955, "activity_20": 3.912031, "activity_30": null}, "trend_signal": 0, "fair_value": 4.088864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.167, "high": 4.396, "low": 4.167, "close": 4.392, "volume": 75590}, "trend_line": null, "activity_lines": {"activity_5": 4.2532, "activity_10": 4.146664, "activity_20": 3.949629, "activity_30": null}, "trend_signal": 0, "fair_value": 4.102043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4015, "high": 4.41, "low": 4.2585, "close": 4.358, "volume": 127181}, "trend_line": null, "activity_lines": {"activity_5": 4.302133, "activity_10": 4.207273, "activity_20": 3.986998, "activity_30": null}, "trend_signal": 0, "fair_value": 4.112708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.372, "high": 4.4785, "low": 4.3675, "close": 4.4105, "volume": 162338}, "trend_line": null, "activity_lines": {"activity_5": 4.3497, "activity_10": 4.261945, "activity_20": 4.031921, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.391, "high": 4.6335, "low": 4.3745, "close": 4.5915, "volume": 178646}, "trend_line": null, "activity_lines": {"activity_5": 4.4439, "activity_10": 4.337445, "activity_20": 4.095981, "activity_30": null}, "trend_signal": 0, "fair_value": 4.142577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6265, "high": 4.636, "low": 4.497, "close": 4.6305, "volume": 233685}, "trend_line": null, "activity_lines": {"activity_5": 4.523867, "activity_10": 4.405473, "activity_20": 4.162729, "activity_30": null}, "trend_signal": 0, "fair_value": 4.160648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.653, "high": 4.964, "low": 4.63, "close": 4.673, "volume": 637804}, "trend_line": null, "activity_lines": {"activity_5": 4.589367, "activity_10": 4.471927, "activity_20": 4.229736, "activity_30": null}, "trend_signal": 0, "fair_value": 4.178946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.697, "high": 4.866, "low": 4.692, "close": 4.817, "volume": 324487}, "trend_line": null, "activity_lines": {"activity_5": 4.684133, "activity_10": 4.552845, "activity_20": 4.306743, "activity_30": null}, "trend_signal": 0, "fair_value": 4.200948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.299494, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.831, "high": 4.94, "low": 4.8, "close": 4.8315, "volume": 202488}, "trend_line": 4.221967, "activity_lines": {"activity_5": 4.753133, "activity_10": 4.622909, "activity_20": 4.380595, "activity_30": 4.24119}, "trend_signal": 1, "fair_value": 4.221967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.75568, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.851, "high": 4.8555, "low": 4.511, "close": 4.7165, "volume": 317708}, "trend_line": 4.21125, "activity_lines": {"activity_5": 4.755733, "activity_10": 4.660673, "activity_20": 4.437929, "activity_30": 4.273096}, "trend_signal": 1, "fair_value": 4.237919, "relative_strength": null, "rate_of_change": -0.2538390281117908, "market_dynamics": 1.770864, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.693, "high": 4.929, "low": 4.68, "close": 4.787, "volume": 189756}, "trend_line": 4.205067, "activity_lines": {"activity_5": 4.7735, "activity_10": 4.701555, "activity_20": 4.494776, "activity_30": 4.310241}, "trend_signal": 1, "fair_value": 4.255078, "relative_strength": null, "rate_of_change": -0.14682101513802434, "market_dynamics": 1.786715, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7605, "high": 4.941, "low": 4.645, "close": 4.8505, "volume": 400198}, "trend_line": 4.199283, "activity_lines": {"activity_5": 4.802, "activity_10": 4.743327, "activity_20": 4.550521, "activity_30": 4.351882}, "trend_signal": 1, "fair_value": 4.273121, "relative_strength": null, "rate_of_change": -0.13754834346276398, "market_dynamics": 1.945018, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9265, "high": 5.273, "low": 4.923, "close": 5.176, "volume": 321369}, "trend_line": 4.208667, "activity_lines": {"activity_5": 4.927167, "activity_10": 4.835945, "activity_20": 4.629605, "activity_30": 4.414896}, "trend_signal": 1, "fair_value": 4.299676, "relative_strength": null, "rate_of_change": 0.22346672039011986, "market_dynamics": 2.049456, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.181, "high": 5.296, "low": 5.117, "close": 5.251, "volume": 291032}, "trend_line": 4.2234, "activity_lines": {"activity_5": 5.0534, "activity_10": 4.927327, "activity_20": 4.707881, "activity_30": 4.482143}, "trend_signal": 1, "fair_value": 4.326857, "relative_strength": null, "rate_of_change": 0.3500633335923147, "market_dynamics": 2.164021, "expectation": {"probability": 68.705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.304, "high": 5.321, "low": 5.06, "close": 5.101, "volume": 606184}, "trend_line": 4.247567, "activity_lines": {"activity_5": 5.101667, "activity_10": 4.976155, "activity_20": 4.764705, "activity_30": 4.538762}, "trend_signal": 1, "fair_value": 4.348361, "relative_strength": null, "rate_of_change": 0.5722166974475607, "market_dynamics": 2.285503, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.17, "high": 5.331, "low": 5.1, "close": 5.284, "volume": 425725}, "trend_line": 4.295867, "activity_lines": {"activity_5": 5.1853, "activity_10": 5.048991, "activity_20": 4.832717, "activity_30": 4.605629}, "trend_signal": 1, "fair_value": 4.373649, "relative_strength": null, "rate_of_change": 1.137121556881863, "market_dynamics": 2.21188, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.292, "high": 5.526, "low": 5.249, "close": 5.312, "volume": 472943}, "trend_line": 4.343167, "activity_lines": {"activity_5": 5.245133, "activity_10": 5.115036, "activity_20": 4.897848, "activity_30": 4.671186}, "trend_signal": 1, "fair_value": 4.398342, "relative_strength": null, "rate_of_change": 1.1010582962647562, "market_dynamics": 2.189114, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.352, "high": 5.442, "low": 5.163, "close": 5.219, "volume": 508214}, "trend_line": 4.388317, "activity_lines": {"activity_5": 5.2432, "activity_10": 5.152555, "activity_20": 4.94801, "activity_30": 4.727691}, "trend_signal": 1, "fair_value": 4.419385, "relative_strength": null, "rate_of_change": 1.0395639863721469, "market_dynamics": 2.047143, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.359, "high": 6.3482, "low": 5.202, "close": 6.3482, "volume": 244884}, "trend_line": 4.47784, "activity_lines": {"activity_5": 5.6148, "activity_10": 5.388073, "activity_20": 5.100267, "activity_30": 4.854135}, "trend_signal": 1, "fair_value": 4.467605, "relative_strength": null, "rate_of_change": 2.0400303806675724, "market_dynamics": 1.926984, "expectation": {"probability": 65.1869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.578, "high": 5.83, "low": 5.546, "close": 5.742, "volume": 629786}, "trend_line": 4.562423, "activity_lines": {"activity_5": 5.711187, "activity_10": 5.485796, "activity_20": 5.184585, "activity_30": 4.935694}, "trend_signal": 1, "fair_value": 4.498688, "relative_strength": null, "rate_of_change": 1.8889241241312842, "market_dynamics": 1.851141, "expectation": {"probability": 75.3943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.791, "high": 5.86, "low": 5.196, "close": 5.208, "volume": 760094}, "trend_line": 4.626507, "activity_lines": {"activity_5": 5.58684, "activity_10": 5.467784, "activity_20": 5.210622, "activity_30": 4.977344}, "trend_signal": 1, "fair_value": 4.515576, "relative_strength": null, "rate_of_change": 1.4046045270243521, "market_dynamics": 1.598058, "expectation": {"probability": 69.6793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.492, "high": 5.564, "low": 4.998, "close": 5.252, "volume": 475523}, "trend_line": 4.693523, "activity_lines": {"activity_5": 5.482227, "activity_10": 5.450116, "activity_20": 5.236054, "activity_30": 5.017699}, "trend_signal": 1, "fair_value": 4.532702, "relative_strength": null, "rate_of_change": 1.4485226111189229, "market_dynamics": 1.270415, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.285, "high": 5.351, "low": 4.786, "close": 4.8795, "volume": 624084}, "trend_line": 4.73929, "activity_lines": {"activity_5": 5.257447, "activity_10": 5.357422, "activity_20": 5.221915, "activity_30": 5.029697}, "trend_signal": 1, "fair_value": 4.540584, "relative_strength": null, "rate_of_change": 0.9751097416588704, "market_dynamics": 0.789624, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.96, "high": 5.341, "low": 4.9235, "close": 5.338, "volume": 484158}, "trend_line": 4.792357, "activity_lines": {"activity_5": 5.208133, "activity_10": 5.353482, "activity_20": 5.24896, "activity_30": 5.068324}, "trend_signal": 1, "fair_value": 4.558304, "relative_strength": null, "rate_of_change": 1.1197246844991637, "market_dynamics": 0.27505, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.277, "high": 5.433, "low": 5.208, "close": 5.357, "volume": 323666}, "trend_line": 4.844573, "activity_lines": {"activity_5": 5.2325, "activity_10": 5.351415, "activity_20": 5.273397, "activity_30": 5.104752}, "trend_signal": 1, "fair_value": 4.575667, "relative_strength": null, "rate_of_change": 1.0895682437681415, "market_dynamics": -0.152948, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.409, "high": 5.488, "low": 5.124, "close": 5.124, "volume": 390921}, "trend_line": 4.878073, "activity_lines": {"activity_5": 5.204867, "activity_10": 5.302329, "activity_20": 5.271998, "activity_30": 5.12278}, "trend_signal": 1, "fair_value": 4.587334, "relative_strength": null, "rate_of_change": 0.6914954114635096, "market_dynamics": -0.408067, "expectation": {"probability": 66.7513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.144, "high": 5.187, "low": 4.917, "close": 5.143, "volume": 313983}, "trend_line": 4.915223, "activity_lines": {"activity_5": 5.189167, "activity_10": 5.259607, "activity_20": 5.270059, "activity_30": 5.139872}, "trend_signal": 1, "fair_value": 4.59891, "relative_strength": null, "rate_of_change": 0.7615712187989082, "market_dynamics": -0.593926, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.207, "high": 5.24, "low": 5.173, "close": 5.218, "volume": 112205}, "trend_line": 4.953323, "activity_lines": {"activity_5": 5.205733, "activity_10": 5.233595, "activity_20": 5.273025, "activity_30": 5.159406}, "trend_signal": 1, "fair_value": 4.611545, "relative_strength": null, "rate_of_change": 0.775142857200986, "market_dynamics": -0.73276, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.244, "high": 5.319, "low": 5.192, "close": 5.229, "volume": 111936}, "trend_line": 4.987457, "activity_lines": {"activity_5": 5.2034, "activity_10": 5.2096, "activity_20": 5.275129, "activity_30": 5.177191}, "trend_signal": 1, "fair_value": 4.623894, "relative_strength": null, "rate_of_change": 0.6891131468713001, "market_dynamics": -0.789347, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.317, "high": 5.368, "low": 5.219, "close": 5.344, "volume": 293350}, "trend_line": 5.026157, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.226864, "activity_20": 5.286292, "activity_30": 5.200194}, "trend_signal": 1, "fair_value": 4.638014, "relative_strength": null, "rate_of_change": 0.77594653948897, "market_dynamics": -0.779011, "expectation": {"probability": 63.8847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.282, "high": 5.507, "low": 5.26, "close": 5.478, "volume": 412823}, "trend_line": 5.068723, "activity_lines": {"activity_5": 5.335467, "activity_10": 5.275727, "activity_20": 5.307229, "activity_30": 5.229345}, "trend_signal": 1, "fair_value": 4.654167, "relative_strength": 9.327192, "rate_of_change": 0.8468895818415516, "market_dynamics": -0.655916, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.357, "high": 5.421, "low": 5.181, "close": 5.335, "volume": 327655}, "trend_line": 5.100157, "activity_lines": {"activity_5": 5.353, "activity_10": 5.293682, "activity_20": 5.311257, "activity_30": 5.246525}, "trend_signal": 1, "fair_value": 4.667013, "relative_strength": 8.391698, "rate_of_change": 0.6201562010786535, "market_dynamics": -0.56608, "expectation": {"probability": 70.7434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.272, "high": 5.502, "low": 5.24, "close": 5.366, "volume": 247772}, "trend_line": 5.133757, "activity_lines": {"activity_5": 5.368067, "activity_10": 5.315764, "activity_20": 5.31593, "activity_30": 5.263676}, "trend_signal": 1, "fair_value": 4.679957, "relative_strength": 10.738584, "rate_of_change": 0.6588032486058732, "market_dynamics": -0.542254, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.166, "high": 5.425, "low": 4.933, "close": 5.237, "volume": 841609}, "trend_line": 5.161307, "activity_lines": {"activity_5": 5.330267, "activity_10": 5.305545, "activity_20": 5.307412, "activity_30": 5.270337}, "trend_signal": 1, "fair_value": 4.690085, "relative_strength": 7.474206, "rate_of_change": 0.536644021133056, "market_dynamics": -0.420242, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.275, "high": 5.458, "low": 5.18, "close": 5.272, "volume": 531513}, "trend_line": 5.18399, "activity_lines": {"activity_5": 5.3036, "activity_10": 5.303527, "activity_20": 5.302294, "activity_30": 5.277478}, "trend_signal": 1, "fair_value": 4.700477, "relative_strength": 7.413373, "rate_of_change": 0.4394817049247368, "market_dynamics": -0.358579, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.298, "high": 5.459, "low": 5.169, "close": 5.441, "volume": 614308}, "trend_line": 5.211007, "activity_lines": {"activity_5": 5.338067, "activity_10": 5.333782, "activity_20": 5.312458, "activity_30": 5.294059}, "trend_signal": 1, "fair_value": 4.713468, "relative_strength": 9.343069, "rate_of_change": 0.5211622707605673, "market_dynamics": -0.152823, "expectation": {"probability": 63.3975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.322, "high": 5.586, "low": 5.295, "close": 5.358, "volume": 442429}, "trend_line": 5.23384, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.343182, "activity_20": 5.313969, "activity_30": 5.303543}, "trend_signal": 1, "fair_value": 4.724581, "relative_strength": 7.387424, "rate_of_change": 0.438168668742902, "market_dynamics": 0.068925, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.261, "high": 5.415, "low": 5.118, "close": 5.302, "volume": 637222}, "trend_line": 5.250007, "activity_lines": {"activity_5": 5.3364, "activity_10": 5.338491, "activity_20": 5.309927, "activity_30": 5.30794}, "trend_signal": 1, "fair_value": 4.734368, "relative_strength": 13.251224, "rate_of_change": 0.30889366125063555, "market_dynamics": 0.082914, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.973, "high": 5.435, "low": 4.973, "close": 5.283, "volume": 213917}, "trend_line": 5.265057, "activity_lines": {"activity_5": 5.3234, "activity_10": 5.328818, "activity_20": 5.303681, "activity_30": 5.310069}, "trend_signal": 1, "fair_value": 4.743512, "relative_strength": 12.924838, "rate_of_change": 0.2866662844449458, "market_dynamics": -0.06214, "expectation": {"probability": 62.89, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.34, "high": 5.512, "low": 5.263, "close": 5.327, "volume": 216626}, "trend_line": 5.285407, "activity_lines": {"activity_5": 5.322, "activity_10": 5.326164, "activity_20": 5.306698, "activity_30": 5.314065}, "trend_signal": 1, "fair_value": 4.753077, "relative_strength": 18.504052, "rate_of_change": 0.38651053540352054, "market_dynamics": -0.225129, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.185, "high": 5.572, "low": 5.137, "close": 5.159, "volume": 267105}, "trend_line": 5.297807, "activity_lines": {"activity_5": 5.260933, "activity_10": 5.293273, "activity_20": 5.29569, "activity_30": 5.30591}, "trend_signal": 0, "fair_value": 4.759624, "relative_strength": 14.427491, "rate_of_change": 0.2346082335759483, "market_dynamics": -0.405182, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.145, "high": 5.361, "low": 4.894, "close": 5.318, "volume": 240812}, "trend_line": 5.31339, "activity_lines": {"activity_5": 5.271667, "activity_10": 5.295091, "activity_20": 5.30006, "activity_30": 5.307213}, "trend_signal": 0, "fair_value": 4.768487, "relative_strength": 12.741589, "rate_of_change": 0.294140575524936, "market_dynamics": -0.492832, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.362, "high": 5.907, "low": 5.292, "close": 5.896, "volume": 262138}, "trend_line": 5.33739, "activity_lines": {"activity_5": 5.477733, "activity_10": 5.402309, "activity_20": 5.359162, "activity_30": 5.3448}, "trend_signal": 1, "fair_value": 4.786105, "relative_strength": 20.671084, "rate_of_change": 0.4516890346840721, "market_dynamics": -0.078922, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.84, "high": 6.289, "low": 5.814, "close": 6.281, "volume": 639672}, "trend_line": 5.371723, "activity_lines": {"activity_5": 5.772533, "activity_10": 5.569891, "activity_20": 5.45009, "activity_30": 5.405678}, "trend_signal": 1, "fair_value": 4.809103, "relative_strength": 22.710136, "rate_of_change": 0.643254474565287, "market_dynamics": 0.476673, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.26, "high": 6.646, "low": 6.222, "close": 6.625, "volume": 742157}, "trend_line": 5.422523, "activity_lines": {"activity_5": 6.115467, "activity_10": 5.781036, "activity_20": 5.56929, "activity_30": 5.486535}, "trend_signal": 1, "fair_value": 4.836617, "relative_strength": 31.083439, "rate_of_change": 0.9456928438044875, "market_dynamics": 1.134166, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.647, "high": 6.688, "low": 6.282, "close": 6.595, "volume": 1100522}, "trend_line": 5.466223, "activity_lines": {"activity_5": 6.361867, "activity_10": 5.962127, "activity_20": 5.679595, "activity_30": 5.562179}, "trend_signal": 1, "fair_value": 4.862861, "relative_strength": 28.325253, "rate_of_change": 0.8058979187363575, "market_dynamics": 1.784275, "expectation": {"probability": 62.8173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.862, "high": 7.199, "low": 6.754, "close": 7.149, "volume": 1558090}, "trend_line": 5.527457, "activity_lines": {"activity_5": 6.6972, "activity_10": 6.222964, "activity_20": 5.835657, "activity_30": 5.670745}, "trend_signal": 1, "fair_value": 4.896481, "relative_strength": 37.189182, "rate_of_change": 1.1202250621681513, "market_dynamics": 2.096128, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.297, "high": 7.567, "low": 7.082, "close": 7.338, "volume": 1699438}, "trend_line": 5.59809, "activity_lines": {"activity_5": 6.973467, "activity_10": 6.4856, "activity_20": 6.000167, "activity_30": 5.787554}, "trend_signal": 1, "fair_value": 4.931865, "relative_strength": 41.407457, "rate_of_change": 1.2778570688112083, "market_dynamics": 2.164334, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.29, "high": 7.53, "low": 6.804, "close": 7.52, "volume": 1349779}, "trend_line": 5.63715, "activity_lines": {"activity_5": 7.214267, "activity_10": 6.744309, "activity_20": 6.171914, "activity_30": 5.911548}, "trend_signal": 1, "fair_value": 4.968839, "relative_strength": 37.842388, "rate_of_change": 0.6977379784890935, "market_dynamics": 2.1427, "expectation": {"probability": 61.4393, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.705, "high": 8.001, "low": 7.631, "close": 7.719, "volume": 1737661}, "trend_line": 5.70305, "activity_lines": {"activity_5": 7.4388, "activity_10": 6.998527, "activity_20": 6.351705, "activity_30": 6.045861}, "trend_signal": 1, "fair_value": 5.007573, "relative_strength": 38.598, "rate_of_change": 1.1690304497840234, "market_dynamics": 2.140937, "expectation": {"probability": 62.6819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80c1cedc-b029-4363-80f5-2dc67c0aa809/", "share_image": "https://sharemaestro.com/terminal/80c1cedc-b029-4363-80f5-2dc67c0aa809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}