{"ticker": {"uuid": "80c22fe7-b5e4-427a-99de-605e99a99364", "symbol": "4565", "name": "Nxera Pharma Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4565 rose 14.98%, moving from 928.00 to 1,067.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.56 and has softened across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,067.00"}, {"label": "12-Week Change", "value": "14.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.56"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1113.0, "high": 1127.0, "low": 1046.0, "close": 1067.0, "volume": 4533000}, "trend_line": 917.0, "activity_lines": {"activity_5": 1109.133333, "activity_10": 1071.309091, "activity_20": 1009.404762, "activity_30": 966.419355}, "trend_signal": 1, "fair_value": 1225.647436, "relative_strength": -14.561655, "rate_of_change": 0.6254800833973495, "market_dynamics": 1.51918, "expectation": {"probability": 46.9954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3070.0, "high": 3095.0, "low": 2931.0, "close": 2960.0, "volume": 3628000}, "trend_line": 2420.2, "activity_lines": {"activity_5": 2980.533333, "activity_10": 2891.018182, "activity_20": 2702.738095, "activity_30": 2588.810753}, "trend_signal": 1, "fair_value": 1787.628205, "relative_strength": 22.595655, "rate_of_change": 1.427693353462725, "market_dynamics": 1.032652, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2947.0, "high": 3070.0, "low": 2802.0, "close": 2886.0, "volume": 5603700}, "trend_line": 2451.066667, "activity_lines": {"activity_5": 2959.533333, "activity_10": 2906.927273, "activity_20": 2731.538095, "activity_30": 2618.862366}, "trend_signal": 1, "fair_value": 1795.121795, "relative_strength": 13.073345, "rate_of_change": 1.2753767044046045, "market_dynamics": 0.95836, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2896.0, "high": 3040.0, "low": 2775.0, "close": 2972.0, "volume": 5936400}, "trend_line": 2489.033333, "activity_lines": {"activity_5": 2963.266667, "activity_10": 2930.036364, "activity_20": 2766.4, "activity_30": 2652.470968}, "trend_signal": 1, "fair_value": 1802.320513, "relative_strength": 18.262359, "rate_of_change": 1.5489854483015497, "market_dynamics": 0.817962, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2957.0, "high": 3175.0, "low": 1390.0, "close": 1500.0, "volume": 72553600}, "trend_line": 2477.233333, "activity_lines": {"activity_5": 2466.066667, "activity_10": 2679.654545, "activity_20": 2658.37619, "activity_30": 2588.662366}, "trend_signal": 0, "fair_value": 1802.25, "relative_strength": -41.07433, "rate_of_change": -0.4740796293707059, "market_dynamics": 0.274974, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1543.0, "high": 1627.0, "low": 1483.0, "close": 1506.0, "volume": 39779500}, "trend_line": 2461.333333, "activity_lines": {"activity_5": 2078.533333, "activity_10": 2451.436364, "activity_20": 2555.061905, "activity_30": 2526.002151}, "trend_signal": 0, "fair_value": 1802.147436, "relative_strength": -39.379064, "rate_of_change": -0.6418450691822695, "market_dynamics": -0.211601, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1491.0, "high": 1565.0, "low": 1371.0, "close": 1420.0, "volume": 16503800}, "trend_line": 2434.6, "activity_lines": {"activity_5": 1763.6, "activity_10": 2228.763636, "activity_20": 2448.247619, "activity_30": 2458.819355}, "trend_signal": 0, "fair_value": 1801.480769, "relative_strength": -42.808564, "rate_of_change": -1.0861321642857762, "market_dynamics": -0.681612, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1415.0, "high": 1660.0, "low": 1392.0, "close": 1573.0, "volume": 30183100}, "trend_line": 2416.733333, "activity_lines": {"activity_5": 1602.333333, "activity_10": 2059.690909, "activity_20": 2360.42381, "activity_30": 2403.232258}, "trend_signal": 0, "fair_value": 1801.788462, "relative_strength": -36.506709, "rate_of_change": -0.7338645773432917, "market_dynamics": -1.138817, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1575.0, "high": 1896.0, "low": 1542.0, "close": 1828.0, "volume": 71158800}, "trend_line": 2406.4, "activity_lines": {"activity_5": 1613.6, "activity_10": 1959.781818, "activity_20": 2300.480952, "activity_30": 2365.249462}, "trend_signal": 0, "fair_value": 1804.717949, "relative_strength": -27.318121, "rate_of_change": -0.42757439800661856, "market_dynamics": -1.0486, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1859.0, "high": 1886.0, "low": 1739.0, "close": 1753.0, "volume": 16360100}, "trend_line": 2390.933333, "activity_lines": {"activity_5": 1676.133333, "activity_10": 1864.236364, "activity_20": 2236.404762, "activity_30": 2323.094624}, "trend_signal": 0, "fair_value": 1807.128205, "relative_strength": -29.023992, "rate_of_change": -0.6427305103058569, "market_dynamics": -1.030309, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1755.0, "high": 1791.0, "low": 1668.0, "close": 1722.0, "volume": 9688400}, "trend_line": 2372.866667, "activity_lines": {"activity_5": 1711.466667, "activity_10": 1787.818182, "activity_20": 2172.514286, "activity_30": 2279.937634}, "trend_signal": 0, "fair_value": 1809.301282, "relative_strength": -30.817696, "rate_of_change": -0.7556323612474463, "market_dynamics": -0.985904, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1732.0, "high": 1743.0, "low": 1605.0, "close": 1684.0, "volume": 8333800}, "trend_line": 2350.533333, "activity_lines": {"activity_5": 1719.733333, "activity_10": 1728.181818, "activity_20": 2107.12381, "activity_30": 2235.494624}, "trend_signal": 0, "fair_value": 1811.096154, "relative_strength": -30.043891, "rate_of_change": -0.9411963306069706, "market_dynamics": -0.988966, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1655.0, "high": 1729.0, "low": 1628.0, "close": 1637.0, "volume": 5423500}, "trend_line": 2323.8, "activity_lines": {"activity_5": 1694.733333, "activity_10": 1683.2, "activity_20": 2040.033333, "activity_30": 2189.460215}, "trend_signal": 0, "fair_value": 1813.487179, "relative_strength": -32.203899, "rate_of_change": -1.1373305208941564, "market_dynamics": -1.075328, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1643.0, "high": 1728.0, "low": 1629.0, "close": 1658.0, "volume": 6177000}, "trend_line": 2298.866667, "activity_lines": {"activity_5": 1672.466667, "activity_10": 1664.745455, "activity_20": 1978.680952, "activity_30": 2146.505376}, "trend_signal": 0, "fair_value": 1815.551282, "relative_strength": -33.425744, "rate_of_change": -1.0729552026852742, "market_dynamics": -1.073884, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1657.0, "high": 1703.0, "low": 1633.0, "close": 1638.0, "volume": 4190100}, "trend_line": 2274.5, "activity_lines": {"activity_5": 1654.866667, "activity_10": 1666.545455, "activity_20": 1920.147619, "activity_30": 2103.868817}, "trend_signal": 0, "fair_value": 1817.147436, "relative_strength": -33.788525, "rate_of_change": -1.0599425947481356, "market_dynamics": -1.043548, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1639.0, "high": 1679.0, "low": 1551.0, "close": 1588.0, "volume": 10704600}, "trend_line": 2244.4, "activity_lines": {"activity_5": 1628.266667, "activity_10": 1656.745455, "activity_20": 1861.714286, "activity_30": 2059.578495}, "trend_signal": 0, "fair_value": 1818.487179, "relative_strength": -37.217006, "rate_of_change": -1.3233677731369493, "market_dynamics": -0.999783, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1600.0, "high": 1646.0, "low": 1534.0, "close": 1547.0, "volume": 4080600}, "trend_line": 2217.7, "activity_lines": {"activity_5": 1596.933333, "activity_10": 1638.0, "activity_20": 1804.533333, "activity_30": 2014.584946}, "trend_signal": 0, "fair_value": 1819.647436, "relative_strength": -36.397629, "rate_of_change": -1.1896275173765938, "market_dynamics": -0.957231, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1538.0, "high": 1560.0, "low": 1483.0, "close": 1492.0, "volume": 4056100}, "trend_line": 2189.833333, "activity_lines": {"activity_5": 1556.4, "activity_10": 1606.945455, "activity_20": 1748.261905, "activity_30": 1967.765591}, "trend_signal": 0, "fair_value": 1820.544872, "relative_strength": -37.226536, "rate_of_change": -1.2565571087162277, "market_dynamics": -0.924218, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1500.0, "high": 1507.0, "low": 1391.0, "close": 1429.0, "volume": 5134900}, "trend_line": 2155.466667, "activity_lines": {"activity_5": 1504.533333, "activity_10": 1565.909091, "activity_20": 1692.347619, "activity_30": 1918.67957}, "trend_signal": 0, "fair_value": 1820.794872, "relative_strength": -37.816752, "rate_of_change": -1.5693735903142312, "market_dynamics": -0.700227, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1435.0, "high": 1508.0, "low": 1422.0, "close": 1447.0, "volume": 2851000}, "trend_line": 2123.3, "activity_lines": {"activity_5": 1473.933333, "activity_10": 1535.4, "activity_20": 1644.761905, "activity_30": 1872.972043}, "trend_signal": 0, "fair_value": 1821.576923, "relative_strength": -39.164209, "rate_of_change": -1.492329595835033, "market_dynamics": -0.505799, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1436.0, "high": 1437.0, "low": 1313.0, "close": 1344.0, "volume": 5558300}, "trend_line": 2095.866667, "activity_lines": {"activity_5": 1421.733333, "activity_10": 1491.727273, "activity_20": 1595.309524, "activity_30": 1822.694624}, "trend_signal": 0, "fair_value": 1821.955128, "relative_strength": -41.135723, "rate_of_change": -1.2920139876607357, "market_dynamics": -0.350014, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1344.0, "high": 1383.0, "low": 1296.0, "close": 1376.0, "volume": 4527500}, "trend_line": 2066.166667, "activity_lines": {"activity_5": 1396.466667, "activity_10": 1460.745455, "activity_20": 1556.909524, "activity_30": 1776.251613}, "trend_signal": 0, "fair_value": 1822.782051, "relative_strength": -38.70129, "rate_of_change": -1.4170748773113544, "market_dynamics": -0.208127, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1360.0, "high": 1441.0, "low": 1332.0, "close": 1431.0, "volume": 3530900}, "trend_line": 2033.133333, "activity_lines": {"activity_5": 1400.933333, "activity_10": 1445.363636, "activity_20": 1531.290476, "activity_30": 1735.273118}, "trend_signal": 0, "fair_value": 1822.935897, "relative_strength": -37.685043, "rate_of_change": -1.598773928918483, "market_dynamics": -0.322991, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1482.0, "high": 1675.0, "low": 1463.0, "close": 1502.0, "volume": 11904400}, "trend_line": 1994.866667, "activity_lines": {"activity_5": 1433.133333, "activity_10": 1446.636364, "activity_20": 1519.361905, "activity_30": 1701.006452}, "trend_signal": 0, "fair_value": 1823.339744, "relative_strength": -35.447067, "rate_of_change": -1.882152310371864, "market_dynamics": -0.248884, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1530.0, "high": 1532.0, "low": 1312.0, "close": 1363.0, "volume": 9178300}, "trend_line": 1951.666667, "activity_lines": {"activity_5": 1414.133333, "activity_10": 1425.472727, "activity_20": 1501.195238, "activity_30": 1660.24086}, "trend_signal": 0, "fair_value": 1822.378205, "relative_strength": -42.737713, "rate_of_change": -2.16555826585477, "market_dynamics": -0.242578, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1364.0, "high": 1539.0, "low": 1364.0, "close": 1452.0, "volume": 8553700}, "trend_line": 1911.033333, "activity_lines": {"activity_5": 1430.4, "activity_10": 1425.490909, "activity_20": 1492.157143, "activity_30": 1628.004301}, "trend_signal": 0, "fair_value": 1821.641026, "relative_strength": -38.712149, "rate_of_change": -2.0819812464420124, "market_dynamics": -0.116348, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1430.0, "high": 1534.0, "low": 1372.0, "close": 1418.0, "volume": 9271000}, "trend_line": 1863.7, "activity_lines": {"activity_5": 1428.133333, "activity_10": 1421.8, "activity_20": 1480.138095, "activity_30": 1596.195699}, "trend_signal": 0, "fair_value": 1820.012821, "relative_strength": -39.397487, "rate_of_change": -2.4768449708668703, "market_dynamics": 0.055988, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1434.0, "high": 1523.0, "low": 1413.0, "close": 1426.0, "volume": 6788000}, "trend_line": 1817.0, "activity_lines": {"activity_5": 1425.733333, "activity_10": 1421.909091, "activity_20": 1468.890476, "activity_30": 1567.956989}, "trend_signal": 0, "fair_value": 1818.705128, "relative_strength": -36.465757, "rate_of_change": -2.505768095723563, "market_dynamics": 0.038082, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1432.0, "high": 1461.0, "low": 1388.0, "close": 1425.0, "volume": 4495200}, "trend_line": 1770.566667, "activity_lines": {"activity_5": 1423.333333, "activity_10": 1423.036364, "activity_20": 1458.247619, "activity_30": 1542.666667}, "trend_signal": 0, "fair_value": 1817.916667, "relative_strength": -37.133831, "rate_of_change": -2.5554943863511252, "market_dynamics": 0.125108, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1420.0, "high": 1463.0, "low": 1369.0, "close": 1375.0, "volume": 5102600}, "trend_line": 1712.566667, "activity_lines": {"activity_5": 1409.4, "activity_10": 1415.145455, "activity_20": 1444.761905, "activity_30": 1517.146237}, "trend_signal": 0, "fair_value": 1814.878205, "relative_strength": -39.03878, "rate_of_change": -3.2757874120760233, "market_dynamics": 0.103925, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1375.0, "high": 1462.0, "low": 1348.0, "close": 1421.0, "volume": 4919600}, "trend_line": 1659.1, "activity_lines": {"activity_5": 1410.0, "activity_10": 1416.927273, "activity_20": 1437.457143, "activity_30": 1498.335484}, "trend_signal": 0, "fair_value": 1812.448718, "relative_strength": -36.850071, "rate_of_change": -3.1220195996025506, "market_dynamics": 0.180277, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1425.0, "high": 1530.0, "low": 1400.0, "close": 1510.0, "volume": 3410600}, "trend_line": 1610.766667, "activity_lines": {"activity_5": 1442.333333, "activity_10": 1433.490909, "activity_20": 1440.061905, "activity_30": 1488.716129}, "trend_signal": 0, "fair_value": 1809.564103, "relative_strength": -31.939629, "rate_of_change": -2.9132260261587497, "market_dynamics": 0.379643, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1525.0, "high": 1623.0, "low": 1478.0, "close": 1552.0, "volume": 6228800}, "trend_line": 1566.3, "activity_lines": {"activity_5": 1482.533333, "activity_10": 1455.254545, "activity_20": 1447.495238, "activity_30": 1484.924731}, "trend_signal": 0, "fair_value": 1807.025641, "relative_strength": -33.543893, "rate_of_change": -2.760590215267978, "market_dynamics": 0.653724, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1540.0, "high": 1549.0, "low": 1408.0, "close": 1440.0, "volume": 5654500}, "trend_line": 1515.233333, "activity_lines": {"activity_5": 1477.0, "activity_10": 1454.454545, "activity_20": 1444.666667, "activity_30": 1476.776344}, "trend_signal": 0, "fair_value": 1803.0, "relative_strength": -38.120559, "rate_of_change": -3.2603375470854914, "market_dynamics": 0.839109, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1443.0, "high": 1513.0, "low": 1420.0, "close": 1420.0, "volume": 6195600}, "trend_line": 1512.566667, "activity_lines": {"activity_5": 1463.8, "activity_10": 1451.145455, "activity_20": 1440.971429, "activity_30": 1470.632258}, "trend_signal": 0, "fair_value": 1799.474359, "relative_strength": -37.704109, "rate_of_change": -0.17599045255427007, "market_dynamics": 0.953254, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1414.0, "high": 1465.0, "low": 1395.0, "close": 1405.0, "volume": 4782000}, "trend_line": 1509.2, "activity_lines": {"activity_5": 1442.6, "activity_10": 1444.072727, "activity_20": 1436.885714, "activity_30": 1463.692473}, "trend_signal": 0, "fair_value": 1795.737179, "relative_strength": -38.149168, "rate_of_change": -0.22257974299257824, "market_dynamics": 0.879699, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1406.0, "high": 1444.0, "low": 1382.0, "close": 1384.0, "volume": 5121100}, "trend_line": 1508.0, "activity_lines": {"activity_5": 1415.466667, "activity_10": 1434.036364, "activity_20": 1431.671429, "activity_30": 1455.615054}, "trend_signal": 0, "fair_value": 1792.698718, "relative_strength": -39.402267, "rate_of_change": -0.0795123244102866, "market_dynamics": 0.674806, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1385.0, "high": 1415.0, "low": 1296.0, "close": 1340.0, "volume": 8692200}, "trend_line": 1500.233333, "activity_lines": {"activity_5": 1382.066667, "activity_10": 1416.618182, "activity_20": 1423.042857, "activity_30": 1444.776344}, "trend_signal": 0, "fair_value": 1789.673077, "relative_strength": -42.761459, "rate_of_change": -0.5150309681697677, "market_dynamics": 0.577986, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1336.0, "high": 1449.0, "low": 1327.0, "close": 1433.0, "volume": 4984600}, "trend_line": 1487.066667, "activity_lines": {"activity_5": 1393.8, "activity_10": 1417.672727, "activity_20": 1423.995238, "activity_30": 1440.43871}, "trend_signal": 0, "fair_value": 1787.044872, "relative_strength": -38.800512, "rate_of_change": -0.8776412115621117, "market_dynamics": 0.608105, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1425.0, "high": 1561.0, "low": 1388.0, "close": 1550.0, "volume": 7268900}, "trend_line": 1480.3, "activity_lines": {"activity_5": 1445.0, "activity_10": 1439.854545, "activity_20": 1436.071429, "activity_30": 1444.498925}, "trend_signal": 0, "fair_value": 1785.230769, "relative_strength": -34.210204, "rate_of_change": -0.45503454217362926, "market_dynamics": 0.900051, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1535.0, "high": 1826.0, "low": 1457.0, "close": 1788.0, "volume": 11127800}, "trend_line": 1482.5, "activity_lines": {"activity_5": 1566.866667, "activity_10": 1502.127273, "activity_20": 1470.32381, "activity_30": 1464.350538}, "trend_signal": 0, "fair_value": 1785.089744, "relative_strength": -22.616211, "rate_of_change": 0.14861852327231273, "market_dynamics": 1.271262, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1770.0, "high": 1780.0, "low": 1483.0, "close": 1509.0, "volume": 11074600}, "trend_line": 1476.666667, "activity_lines": {"activity_5": 1570.2, "activity_10": 1507.0, "activity_20": 1475.890476, "activity_30": 1466.060215}, "trend_signal": 0, "fair_value": 1781.74359, "relative_strength": -31.927888, "rate_of_change": -0.3934794603709975, "market_dynamics": 1.502628, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1518.0, "high": 1604.0, "low": 1515.0, "close": 1590.0, "volume": 3744100}, "trend_line": 1475.1, "activity_lines": {"activity_5": 1592.2, "activity_10": 1526.618182, "activity_20": 1488.538095, "activity_30": 1473.372043}, "trend_signal": 0, "fair_value": 1779.737179, "relative_strength": -31.169281, "rate_of_change": -0.10609483067582862, "market_dynamics": 1.516114, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1589.0, "high": 1670.0, "low": 1563.0, "close": 1662.0, "volume": 4540700}, "trend_line": 1475.233333, "activity_lines": {"activity_5": 1621.533333, "activity_10": 1558.636364, "activity_20": 1507.285714, "activity_30": 1485.430108}, "trend_signal": 1, "fair_value": 1777.641026, "relative_strength": -26.129841, "rate_of_change": 0.009038912616093367, "market_dynamics": 1.399357, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1660.0, "high": 1667.0, "low": 1483.0, "close": 1534.0, "volume": 4894400}, "trend_line": 1471.766667, "activity_lines": {"activity_5": 1592.933333, "activity_10": 1563.345455, "activity_20": 1513.080952, "activity_30": 1489.221505}, "trend_signal": 1, "fair_value": 1775.634615, "relative_strength": -28.204778, "rate_of_change": -0.2349910297207069, "market_dynamics": 1.126731, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1544.0, "high": 1642.0, "low": 1463.0, "close": 1500.0, "volume": 5941200}, "trend_line": 1468.833333, "activity_lines": {"activity_5": 1554.066667, "activity_10": 1559.8, "activity_20": 1514.82381, "activity_30": 1491.043011}, "trend_signal": 1, "fair_value": 1772.987179, "relative_strength": -29.375613, "rate_of_change": -0.19930700061167092, "market_dynamics": 0.945604, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1488.0, "high": 1552.0, "low": 1448.0, "close": 1450.0, "volume": 5046300}, "trend_line": 1465.6, "activity_lines": {"activity_5": 1517.733333, "activity_10": 1545.436364, "activity_20": 1511.57619, "activity_30": 1489.827957}, "trend_signal": 1, "fair_value": 1770.705128, "relative_strength": -25.774312, "rate_of_change": -0.2201293317190896, "market_dynamics": 0.752143, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1466.0, "high": 1534.0, "low": 1453.0, "close": 1458.0, "volume": 5720200}, "trend_line": 1464.466667, "activity_lines": {"activity_5": 1488.0, "activity_10": 1531.327273, "activity_20": 1508.938095, "activity_30": 1489.337634}, "trend_signal": 1, "fair_value": 1769.064103, "relative_strength": -25.599899, "rate_of_change": -0.07732894377729213, "market_dynamics": 0.520387, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1485.0, "high": 1528.0, "low": 1452.0, "close": 1519.0, "volume": 2247300}, "trend_line": 1467.466667, "activity_lines": {"activity_5": 1487.4, "activity_10": 1526.163636, "activity_20": 1511.957143, "activity_30": 1492.855914}, "trend_signal": 1, "fair_value": 1767.852564, "relative_strength": -21.412711, "rate_of_change": 0.20485273359929607, "market_dynamics": 0.382077, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1516.0, "high": 1579.0, "low": 1475.0, "close": 1496.0, "volume": 3769200}, "trend_line": 1469.1, "activity_lines": {"activity_5": 1488.666667, "activity_10": 1515.254545, "activity_20": 1512.338095, "activity_30": 1494.696774}, "trend_signal": 1, "fair_value": 1767.794872, "relative_strength": -20.870841, "rate_of_change": 0.11130290293673793, "market_dynamics": 0.255292, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1490.0, "high": 1594.0, "low": 1468.0, "close": 1468.0, "volume": 3976600}, "trend_line": 1473.233333, "activity_lines": {"activity_5": 1483.133333, "activity_10": 1500.236364, "activity_20": 1509.47619, "activity_30": 1494.625806}, "trend_signal": 1, "fair_value": 1766.955128, "relative_strength": -21.839718, "rate_of_change": 0.2813513715880467, "market_dynamics": 0.158769, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1460.0, "high": 1514.0, "low": 1379.0, "close": 1414.0, "volume": 5344700}, "trend_line": 1474.5, "activity_lines": {"activity_5": 1461.733333, "activity_10": 1481.218182, "activity_20": 1501.247619, "activity_30": 1490.804301}, "trend_signal": 0, "fair_value": 1765.967949, "relative_strength": -22.463712, "rate_of_change": 0.08597870898160691, "market_dynamics": -0.007836, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1408.0, "high": 1455.0, "low": 1374.0, "close": 1452.0, "volume": 2947500}, "trend_line": 1475.2, "activity_lines": {"activity_5": 1455.4, "activity_10": 1470.836364, "activity_20": 1497.095238, "activity_30": 1489.352688}, "trend_signal": 0, "fair_value": 1765.262821, "relative_strength": -18.109344, "rate_of_change": 0.047473719905055646, "market_dynamics": -0.202392, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1448.0, "high": 1528.0, "low": 1432.0, "close": 1514.0, "volume": 3014500}, "trend_line": 1475.6, "activity_lines": {"activity_5": 1470.133333, "activity_10": 1474.236364, "activity_20": 1499.32381, "activity_30": 1491.855914}, "trend_signal": 0, "fair_value": 1764.371795, "relative_strength": -13.138027, "rate_of_change": 0.027114967462029797, "market_dynamics": -0.332432, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1522.0, "high": 1572.0, "low": 1496.0, "close": 1533.0, "volume": 3110000}, "trend_line": 1481.266667, "activity_lines": {"activity_5": 1491.533333, "activity_10": 1483.781818, "activity_20": 1503.009524, "activity_30": 1495.55914}, "trend_signal": 1, "fair_value": 1763.275641, "relative_strength": -10.583578, "rate_of_change": 0.3840246001626585, "market_dynamics": -0.431804, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1523.0, "high": 1545.0, "low": 1488.0, "close": 1507.0, "volume": 2059400}, "trend_line": 1483.1, "activity_lines": {"activity_5": 1501.8, "activity_10": 1488.618182, "activity_20": 1503.680952, "activity_30": 1497.219355}, "trend_signal": 1, "fair_value": 1761.634615, "relative_strength": -9.571272, "rate_of_change": 0.12376792382109353, "market_dynamics": -0.444468, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1518.0, "high": 1671.0, "low": 1511.0, "close": 1603.0, "volume": 3894900}, "trend_line": 1489.266667, "activity_lines": {"activity_5": 1541.466667, "activity_10": 1510.781818, "activity_20": 1513.009524, "activity_30": 1504.954839}, "trend_signal": 1, "fair_value": 1760.00641, "relative_strength": -6.01155, "rate_of_change": 0.41579576562606624, "market_dynamics": -0.197864, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1607.0, "high": 1646.0, "low": 1561.0, "close": 1608.0, "volume": 2523600}, "trend_line": 1495.333333, "activity_lines": {"activity_5": 1570.2, "activity_10": 1531.072727, "activity_20": 1521.771429, "activity_30": 1512.615054}, "trend_signal": 1, "fair_value": 1759.442308, "relative_strength": -8.487857, "rate_of_change": 0.40735928188205, "market_dynamics": -0.053116, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1622.0, "high": 1700.0, "low": 1613.0, "close": 1680.0, "volume": 3711300}, "trend_line": 1503.833333, "activity_lines": {"activity_5": 1612.533333, "activity_10": 1561.727273, "activity_20": 1536.114286, "activity_30": 1524.529032}, "trend_signal": 1, "fair_value": 1759.076923, "relative_strength": -4.906298, "rate_of_change": 0.5684351316469984, "market_dynamics": 0.421738, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1669.0, "high": 1696.0, "low": 1619.0, "close": 1620.0, "volume": 2513700}, "trend_line": 1512.0, "activity_lines": {"activity_5": 1623.8, "activity_10": 1578.545455, "activity_20": 1543.566667, "activity_30": 1532.023656}, "trend_signal": 1, "fair_value": 1758.237179, "relative_strength": -5.372927, "rate_of_change": 0.543056655334821, "market_dynamics": 0.755021, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1627.0, "high": 1754.0, "low": 1606.0, "close": 1690.0, "volume": 4710300}, "trend_line": 1520.966667, "activity_lines": {"activity_5": 1652.6, "activity_10": 1605.836364, "activity_20": 1557.352381, "activity_30": 1543.507527}, "trend_signal": 1, "fair_value": 1758.49359, "relative_strength": 5.51539, "rate_of_change": 0.5930335317460262, "market_dynamics": 1.090967, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1695.0, "high": 1709.0, "low": 1550.0, "close": 1559.0, "volume": 4169700}, "trend_line": 1522.6, "activity_lines": {"activity_5": 1625.533333, "activity_10": 1605.272727, "activity_20": 1559.128571, "activity_30": 1545.96129}, "trend_signal": 1, "fair_value": 1758.448718, "relative_strength": 2.613106, "rate_of_change": 0.10738782350974384, "market_dynamics": 1.271319, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1479.0, "high": 1528.0, "low": 1343.0, "close": 1491.0, "volume": 6715800}, "trend_line": 1520.566667, "activity_lines": {"activity_5": 1578.733333, "activity_10": 1589.709091, "activity_20": 1554.190476, "activity_30": 1543.922581}, "trend_signal": 1, "fair_value": 1757.314103, "relative_strength": 1.096782, "rate_of_change": -0.1335434782608602, "market_dynamics": 1.032714, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1502.0, "high": 1654.0, "low": 1495.0, "close": 1648.0, "volume": 3458100}, "trend_line": 1527.5, "activity_lines": {"activity_5": 1592.066667, "activity_10": 1601.981818, "activity_20": 1564.67619, "activity_30": 1552.144086}, "trend_signal": 1, "fair_value": 1757.070513, "relative_strength": 3.307766, "rate_of_change": 0.4559703399048631, "market_dynamics": 0.992362, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1644.0, "high": 1733.0, "low": 1629.0, "close": 1731.0, "volume": 3529200}, "trend_line": 1537.866667, "activity_lines": {"activity_5": 1635.2, "activity_10": 1626.909091, "activity_20": 1583.133333, "activity_30": 1565.273118}, "trend_signal": 1, "fair_value": 1756.833333, "relative_strength": 7.986923, "rate_of_change": 0.6786688707037648, "market_dynamics": 0.861653, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1730.0, "high": 1747.0, "low": 1376.0, "close": 1400.0, "volume": 12452800}, "trend_line": 1537.7, "activity_lines": {"activity_5": 1560.6, "activity_10": 1588.054545, "activity_20": 1569.128571, "activity_30": 1556.378495}, "trend_signal": 1, "fair_value": 1753.891026, "relative_strength": -12.721893, "rate_of_change": -0.010837545515248577, "market_dynamics": 0.640392, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1458.0, "high": 1472.0, "low": 1281.0, "close": 1302.0, "volume": 9085900}, "trend_line": 1534.966667, "activity_lines": {"activity_5": 1472.666667, "activity_10": 1533.327273, "activity_20": 1546.266667, "activity_30": 1541.172043}, "trend_signal": 0, "fair_value": 1749.833333, "relative_strength": -13.217561, "rate_of_change": -0.1777546335436125, "market_dynamics": 0.354614, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1272.0, "high": 1342.0, "low": 1265.0, "close": 1298.0, "volume": 4230100}, "trend_line": 1533.566667, "activity_lines": {"activity_5": 1400.533333, "activity_10": 1483.345455, "activity_20": 1523.728571, "activity_30": 1525.883871}, "trend_signal": 0, "fair_value": 1745.192308, "relative_strength": -13.45486, "rate_of_change": -0.09120719231878041, "market_dynamics": -0.153154, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1305.0, "high": 1357.0, "low": 1237.0, "close": 1331.0, "volume": 3123100}, "trend_line": 1530.166667, "activity_lines": {"activity_5": 1352.266667, "activity_10": 1445.0, "activity_20": 1505.095238, "activity_30": 1512.815054}, "trend_signal": 0, "fair_value": 1740.980769, "relative_strength": -13.435508, "rate_of_change": -0.2217053926094555, "market_dynamics": -0.773179, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1331.0, "high": 1337.0, "low": 1281.0, "close": 1297.0, "volume": 2438400}, "trend_line": 1521.733333, "activity_lines": {"activity_5": 1313.8, "activity_10": 1406.818182, "activity_20": 1484.119048, "activity_30": 1497.772043}, "trend_signal": 0, "fair_value": 1736.884615, "relative_strength": -19.564685, "rate_of_change": -0.5511382636856289, "market_dynamics": -1.085551, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1255.0, "high": 1284.0, "low": 1211.0, "close": 1273.0, "volume": 3699000}, "trend_line": 1504.566667, "activity_lines": {"activity_5": 1296.266667, "activity_10": 1370.145455, "activity_20": 1461.804762, "activity_30": 1481.724731}, "trend_signal": 0, "fair_value": 1732.371795, "relative_strength": -18.101619, "rate_of_change": -1.1280994920546865, "market_dynamics": -1.210523, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1281.0, "high": 1281.0, "low": 1174.0, "close": 1176.0, "volume": 3327400}, "trend_line": 1493.466667, "activity_lines": {"activity_5": 1254.866667, "activity_10": 1323.418182, "activity_20": 1431.180952, "activity_30": 1460.526882}, "trend_signal": 0, "fair_value": 1727.448718, "relative_strength": -25.659406, "rate_of_change": -0.7377539489248924, "market_dynamics": -1.25006, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1184.0, "high": 1218.0, "low": 1145.0, "close": 1205.0, "volume": 3608400}, "trend_line": 1480.633333, "activity_lines": {"activity_5": 1231.533333, "activity_10": 1288.927273, "activity_20": 1404.452381, "activity_30": 1441.916129}, "trend_signal": 0, "fair_value": 1723.141026, "relative_strength": -22.153835, "rate_of_change": -0.8592983213866349, "market_dynamics": -1.259959, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1198.0, "high": 1247.0, "low": 1125.0, "close": 1156.0, "volume": 3389800}, "trend_line": 1463.766667, "activity_lines": {"activity_5": 1198.066667, "activity_10": 1250.727273, "activity_20": 1374.233333, "activity_30": 1420.972043}, "trend_signal": 0, "fair_value": 1718.903846, "relative_strength": -22.695296, "rate_of_change": -1.1391521198449133, "market_dynamics": -1.265708, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1150.0, "high": 1229.0, "low": 1146.0, "close": 1213.0, "volume": 2488800}, "trend_line": 1453.066667, "activity_lines": {"activity_5": 1195.266667, "activity_10": 1231.836364, "activity_20": 1351.147619, "activity_30": 1404.793548}, "trend_signal": 0, "fair_value": 1715.352564, "relative_strength": -18.669395, "rate_of_change": -0.7309908225967305, "market_dynamics": -1.270386, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1230.0, "high": 1256.0, "low": 1169.0, "close": 1197.0, "volume": 2704000}, "trend_line": 1442.966667, "activity_lines": {"activity_5": 1192.733333, "activity_10": 1219.454545, "activity_20": 1328.061905, "activity_30": 1388.273118}, "trend_signal": 0, "fair_value": 1711.480769, "relative_strength": -22.076937, "rate_of_change": -0.6950816662013579, "market_dynamics": -1.195743, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1192.0, "high": 1254.0, "low": 1155.0, "close": 1166.0, "volume": 3215100}, "trend_line": 1433.5, "activity_lines": {"activity_5": 1184.933333, "activity_10": 1205.127273, "activity_20": 1303.5, "activity_30": 1370.404301}, "trend_signal": 0, "fair_value": 1707.897436, "relative_strength": -22.009247, "rate_of_change": -0.6560558338940422, "market_dynamics": -1.120354, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1163.0, "high": 1167.0, "low": 1100.0, "close": 1132.0, "volume": 3733200}, "trend_line": 1422.633333, "activity_lines": {"activity_5": 1166.466667, "activity_10": 1187.090909, "activity_20": 1277.780952, "activity_30": 1350.952688}, "trend_signal": 0, "fair_value": 1700.846154, "relative_strength": -23.052625, "rate_of_change": -0.7580514126264393, "market_dynamics": -1.102021, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1139.0, "high": 1162.0, "low": 1100.0, "close": 1119.0, "volume": 2654500}, "trend_line": 1409.3, "activity_lines": {"activity_5": 1148.533333, "activity_10": 1169.709091, "activity_20": 1253.090476, "activity_30": 1331.363441}, "trend_signal": 0, "fair_value": 1694.794872, "relative_strength": -23.28132, "rate_of_change": -0.9372290590072965, "market_dynamics": -1.163933, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1123.0, "high": 1148.0, "low": 1071.0, "close": 1081.0, "volume": 2661000}, "trend_line": 1395.466667, "activity_lines": {"activity_5": 1120.4, "activity_10": 1149.272727, "activity_20": 1227.452381, "activity_30": 1310.182796}, "trend_signal": 0, "fair_value": 1689.192308, "relative_strength": -26.954369, "rate_of_change": -0.9815747534236884, "market_dynamics": -1.27723, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1090.0, "high": 1152.0, "low": 1043.0, "close": 1057.0, "volume": 3383500}, "trend_line": 1381.766667, "activity_lines": {"activity_5": 1093.066667, "activity_10": 1128.4, "activity_20": 1202.095238, "activity_30": 1288.346237}, "trend_signal": 0, "fair_value": 1684.076923, "relative_strength": -28.666667, "rate_of_change": -0.9817504297291696, "market_dynamics": -1.371651, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1057.0, "high": 1065.0, "low": 1030.0, "close": 1034.0, "volume": 2857000}, "trend_line": 1369.1, "activity_lines": {"activity_5": 1067.4, "activity_10": 1107.272727, "activity_20": 1177.561905, "activity_30": 1265.909677}, "trend_signal": 0, "fair_value": 1677.801282, "relative_strength": -28.291801, "rate_of_change": -0.9167008658199299, "market_dynamics": -1.423916, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1032.0, "high": 1061.0, "low": 1008.0, "close": 1053.0, "volume": 3849600}, "trend_line": 1355.8, "activity_lines": {"activity_5": 1056.866667, "activity_10": 1092.181818, "activity_20": 1157.338095, "activity_30": 1245.516129}, "trend_signal": 0, "fair_value": 1672.346154, "relative_strength": -29.241074, "rate_of_change": -0.9714410926886243, "market_dynamics": -1.29599, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1050.0, "high": 1076.0, "low": 1045.0, "close": 1048.0, "volume": 515600}, "trend_line": 1340.266667, "activity_lines": {"activity_5": 1049.933333, "activity_10": 1078.945455, "activity_20": 1138.72381, "activity_30": 1225.658065}, "trend_signal": 0, "fair_value": 1668.012821, "relative_strength": -28.185415, "rate_of_change": -1.1456950140138558, "market_dynamics": -1.204041, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1052.0, "high": 1056.0, "low": 984.0, "close": 986.0, "volume": 2771200}, "trend_line": 1322.033333, "activity_lines": {"activity_5": 1027.066667, "activity_10": 1056.4, "activity_20": 1117.061905, "activity_30": 1202.802151}, "trend_signal": 0, "fair_value": 1663.358974, "relative_strength": -30.54581, "rate_of_change": -1.36042583531625, "market_dynamics": -1.124275, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 975.0, "high": 1013.0, "low": 927.0, "close": 998.0, "volume": 4906500}, "trend_line": 1305.066667, "activity_lines": {"activity_5": 1014.533333, "activity_10": 1040.163636, "activity_20": 1100.090476, "activity_30": 1181.896774}, "trend_signal": 0, "fair_value": 1659.807692, "relative_strength": -27.809711, "rate_of_change": -1.2833765667238308, "market_dynamics": -0.838376, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 998.0, "high": 1019.0, "low": 974.0, "close": 989.0, "volume": 4011600}, "trend_line": 1284.6, "activity_lines": {"activity_5": 1002.933333, "activity_10": 1025.909091, "activity_20": 1084.17619, "activity_30": 1161.505376}, "trend_signal": 0, "fair_value": 1656.724359, "relative_strength": -30.557751, "rate_of_change": -1.5682468579974957, "market_dynamics": -0.748602, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1003.0, "high": 1023.0, "low": 969.0, "close": 969.0, "volume": 2766200}, "trend_line": 1263.3, "activity_lines": {"activity_5": 987.666667, "activity_10": 1011.236364, "activity_20": 1067.847619, "activity_30": 1141.144086}, "trend_signal": 0, "fair_value": 1653.320513, "relative_strength": -30.807824, "rate_of_change": -1.6581036898645456, "market_dynamics": -0.670153, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 955.0, "high": 990.0, "low": 932.0, "close": 983.0, "volume": 3242000}, "trend_line": 1240.066667, "activity_lines": {"activity_5": 982.666667, "activity_10": 1002.072727, "activity_20": 1054.419048, "activity_30": 1123.060215}, "trend_signal": 0, "fair_value": 1649.801282, "relative_strength": -27.910116, "rate_of_change": -1.8390986305707198, "market_dynamics": -0.666591, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 977.0, "high": 1004.0, "low": 964.0, "close": 991.0, "volume": 2368800}, "trend_line": 1219.1, "activity_lines": {"activity_5": 984.666667, "activity_10": 996.836364, "activity_20": 1043.409524, "activity_30": 1106.991398}, "trend_signal": 0, "fair_value": 1646.826923, "relative_strength": -27.619923, "rate_of_change": -1.6907693399035733, "market_dynamics": -0.80597, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 971.0, "high": 976.0, "low": 831.0, "close": 840.0, "volume": 10120500}, "trend_line": 1190.766667, "activity_lines": {"activity_5": 936.0, "activity_10": 965.781818, "activity_20": 1019.47619, "activity_30": 1082.533333}, "trend_signal": 0, "fair_value": 1643.147436, "relative_strength": -37.544486, "rate_of_change": -2.3241188581740473, "market_dynamics": -0.836805, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 846.0, "high": 928.0, "low": 841.0, "close": 848.0, "volume": 5287900}, "trend_line": 1167.066667, "activity_lines": {"activity_5": 900.533333, "activity_10": 940.127273, "activity_20": 998.366667, "activity_30": 1060.419355}, "trend_signal": 0, "fair_value": 1639.839744, "relative_strength": -33.608727, "rate_of_change": -1.9903143627382076, "market_dynamics": -0.840225, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 863.0, "high": 934.0, "low": 834.0, "close": 837.0, "volume": 5441900}, "trend_line": 1145.266667, "activity_lines": {"activity_5": 870.8, "activity_10": 915.854545, "activity_20": 977.771429, "activity_30": 1039.124731}, "trend_signal": 0, "fair_value": 1636.410256, "relative_strength": -33.157161, "rate_of_change": -1.867930994553883, "market_dynamics": -0.837545, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 846.0, "high": 924.0, "low": 824.0, "close": 899.0, "volume": 5033800}, "trend_line": 1120.3, "activity_lines": {"activity_5": 870.533333, "activity_10": 906.781818, "activity_20": 964.833333, "activity_30": 1023.236559}, "trend_signal": 0, "fair_value": 1632.621795, "relative_strength": -27.926244, "rate_of_change": -2.1799872221375094, "market_dynamics": -0.631556, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 900.0, "high": 925.0, "low": 887.0, "close": 905.0, "volume": 2895500}, "trend_line": 1092.766667, "activity_lines": {"activity_5": 877.866667, "activity_10": 901.509091, "activity_20": 953.690476, "activity_30": 1009.346237}, "trend_signal": 0, "fair_value": 1628.878205, "relative_strength": -28.035604, "rate_of_change": -2.457674997768442, "market_dynamics": -0.442391, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 920.0, "high": 954.0, "low": 911.0, "close": 933.0, "volume": 3603300}, "trend_line": 1077.2, "activity_lines": {"activity_5": 900.266667, "activity_10": 902.8, "activity_20": 946.680952, "activity_30": 999.03871}, "trend_signal": 0, "fair_value": 1625.865385, "relative_strength": -23.994157, "rate_of_change": -1.4245188355475387, "market_dynamics": -0.085788, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 918.0, "high": 944.0, "low": 776.0, "close": 796.0, "volume": 6331800}, "trend_line": 1060.333333, "activity_lines": {"activity_5": 870.8, "activity_10": 880.363636, "activity_20": 927.880952, "activity_30": 980.896774}, "trend_signal": 0, "fair_value": 1621.839744, "relative_strength": -28.083884, "rate_of_change": -1.5657878759747497, "market_dynamics": 0.148478, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 712.0, "high": 759.0, "low": 668.0, "close": 725.0, "volume": 9229900}, "trend_line": 1041.233333, "activity_lines": {"activity_5": 821.133333, "activity_10": 848.527273, "activity_20": 904.080952, "activity_30": 959.262366}, "trend_signal": 0, "fair_value": 1617.769231, "relative_strength": -33.479265, "rate_of_change": -1.8013203400821631, "market_dynamics": 0.073203, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 738.0, "high": 877.0, "low": 727.0, "close": 850.0, "volume": 6256700}, "trend_line": 1025.2, "activity_lines": {"activity_5": 820.6, "activity_10": 843.854545, "activity_20": 894.12381, "activity_30": 946.924731}, "trend_signal": 0, "fair_value": 1615.160256, "relative_strength": -23.920534, "rate_of_change": -1.5398405421582733, "market_dynamics": 0.187888, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 850.0, "high": 915.0, "low": 842.0, "close": 889.0, "volume": 3451600}, "trend_line": 1011.6, "activity_lines": {"activity_5": 836.333333, "activity_10": 848.690909, "activity_20": 889.161905, "activity_30": 938.137634}, "trend_signal": 0, "fair_value": 1612.673077, "relative_strength": -21.972229, "rate_of_change": -1.3265704252828738, "market_dynamics": 0.213922, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 904.0, "high": 947.0, "low": 880.0, "close": 934.0, "volume": 3222800}, "trend_line": 1000.3, "activity_lines": {"activity_5": 868.133333, "activity_10": 863.563636, "activity_20": 889.4, "activity_30": 933.131183}, "trend_signal": 0, "fair_value": 1610.903846, "relative_strength": -19.832308, "rate_of_change": -1.1170423092131345, "market_dynamics": 0.491579, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 919.0, "high": 933.0, "low": 864.0, "close": 876.0, "volume": 2577300}, "trend_line": 990.3, "activity_lines": {"activity_5": 880.533333, "activity_10": 866.181818, "activity_20": 884.7, "activity_30": 925.111828}, "trend_signal": 0, "fair_value": 1609.211538, "relative_strength": -25.444166, "rate_of_change": -0.9997000899730081, "market_dynamics": 0.751064, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 870.0, "high": 872.0, "low": 809.0, "close": 822.0, "volume": 3163700}, "trend_line": 977.533333, "activity_lines": {"activity_5": 869.6, "activity_10": 858.472727, "activity_20": 875.609524, "activity_30": 914.253763}, "trend_signal": 0, "fair_value": 1606.929487, "relative_strength": -29.811511, "rate_of_change": -1.2891716651519727, "market_dynamics": 0.74236, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 830.0, "high": 832.0, "low": 784.0, "close": 818.0, "volume": 2750000}, "trend_line": 966.266667, "activity_lines": {"activity_5": 850.866667, "activity_10": 850.309091, "activity_20": 867.238095, "activity_30": 903.96129}, "trend_signal": 0, "fair_value": 1604.846154, "relative_strength": -28.390918, "rate_of_change": -1.1525607996837473, "market_dynamics": 0.658652, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 810.0, "high": 928.0, "low": 806.0, "close": 908.0, "volume": 4366300}, "trend_line": 956.1, "activity_lines": {"activity_5": 864.266667, "activity_10": 859.981818, "activity_20": 868.533333, "activity_30": 900.202151}, "trend_signal": 0, "fair_value": 1603.288462, "relative_strength": -21.518827, "rate_of_change": -1.052159548415837, "market_dynamics": 0.687683, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 938.0, "high": 990.0, "low": 921.0, "close": 926.0, "volume": 7186200}, "trend_line": 947.066667, "activity_lines": {"activity_5": 882.4, "activity_10": 872.872727, "activity_20": 871.914286, "activity_30": 898.260215}, "trend_signal": 0, "fair_value": 1601.461538, "relative_strength": -18.74029, "rate_of_change": -0.9448104800753029, "market_dynamics": 0.909149, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 956.0, "high": 975.0, "low": 915.0, "close": 919.0, "volume": 3369400}, "trend_line": 938.833333, "activity_lines": {"activity_5": 898.733333, "activity_10": 884.618182, "activity_20": 874.971429, "activity_30": 896.449462}, "trend_signal": 0, "fair_value": 1600.820513, "relative_strength": -18.765315, "rate_of_change": -0.8693510485466186, "market_dynamics": 1.093042, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 925.0, "high": 932.0, "low": 882.0, "close": 895.0, "volume": 3262200}, "trend_line": 930.933333, "activity_lines": {"activity_5": 904.2, "activity_10": 889.763636, "activity_20": 876.07619, "activity_30": 893.621505}, "trend_signal": 0, "fair_value": 1599.442308, "relative_strength": -21.261868, "rate_of_change": -0.8414699097608724, "market_dynamics": 1.243196, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 880.0, "high": 928.0, "low": 865.0, "close": 903.0, "volume": 3764800}, "trend_line": 923.733333, "activity_lines": {"activity_5": 907.466667, "activity_10": 893.272727, "activity_20": 878.295238, "activity_30": 891.819355}, "trend_signal": 0, "fair_value": 1598.051282, "relative_strength": -23.116268, "rate_of_change": -0.7734173591998701, "market_dynamics": 1.192894, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 905.0, "high": 920.0, "low": 844.0, "close": 876.0, "volume": 2891500}, "trend_line": 916.9, "activity_lines": {"activity_5": 896.066667, "activity_10": 890.909091, "activity_20": 878.32381, "activity_30": 888.739785}, "trend_signal": 0, "fair_value": 1595.794872, "relative_strength": -23.912973, "rate_of_change": -0.7397516962831132, "market_dynamics": 0.931573, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 869.0, "high": 898.0, "low": 837.0, "close": 882.0, "volume": 3093900}, "trend_line": 911.066667, "activity_lines": {"activity_5": 888.8, "activity_10": 889.872727, "activity_20": 879.471429, "activity_30": 886.488172}, "trend_signal": 0, "fair_value": 1593.474359, "relative_strength": -21.965073, "rate_of_change": -0.6362016577598347, "market_dynamics": 0.879411, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 872.0, "high": 890.0, "low": 850.0, "close": 857.0, "volume": 2467000}, "trend_line": 905.166667, "activity_lines": {"activity_5": 876.133333, "activity_10": 885.236364, "activity_20": 878.038095, "activity_30": 883.0}, "trend_signal": 0, "fair_value": 1590.602564, "relative_strength": -23.680096, "rate_of_change": -0.6475925652540738, "market_dynamics": 0.831549, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 852.0, "high": 895.0, "low": 839.0, "close": 877.0, "volume": 2903000}, "trend_line": 899.3, "activity_lines": {"activity_5": 874.266667, "activity_10": 884.581818, "activity_20": 878.466667, "activity_30": 881.182796}, "trend_signal": 0, "fair_value": 1587.057692, "relative_strength": -23.750295, "rate_of_change": -0.6481311358320276, "market_dynamics": 0.762042, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 880.0, "high": 934.0, "low": 857.0, "close": 923.0, "volume": 3884500}, "trend_line": 895.133333, "activity_lines": {"activity_5": 888.933333, "activity_10": 891.290909, "activity_20": 883.085714, "activity_30": 882.711828}, "trend_signal": 0, "fair_value": 1582.634615, "relative_strength": -17.267029, "rate_of_change": -0.4633233626153632, "market_dynamics": 0.936197, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 908.0, "high": 949.0, "low": 863.0, "close": 883.0, "volume": 4301000}, "trend_line": 891.7, "activity_lines": {"activity_5": 888.933333, "activity_10": 888.818182, "activity_20": 883.780952, "activity_30": 881.929032}, "trend_signal": 0, "fair_value": 1577.910256, "relative_strength": -21.601516, "rate_of_change": -0.3835554853591792, "market_dynamics": 0.866006, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 896.0, "high": 961.0, "low": 861.0, "close": 934.0, "volume": 4650500}, "trend_line": 889.566667, "activity_lines": {"activity_5": 905.466667, "activity_10": 896.072727, "activity_20": 889.438095, "activity_30": 884.658065}, "trend_signal": 0, "fair_value": 1572.910256, "relative_strength": -18.789354, "rate_of_change": -0.23924335538858285, "market_dynamics": 1.048208, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 928.0, "high": 976.0, "low": 907.0, "close": 950.0, "volume": 4673700}, "trend_line": 888.266667, "activity_lines": {"activity_5": 923.866667, "activity_10": 906.090909, "activity_20": 896.614286, "activity_30": 888.556989}, "trend_signal": 1, "fair_value": 1567.711538, "relative_strength": -14.539085, "rate_of_change": -0.14613856928612504, "market_dynamics": 1.30858, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 948.0, "high": 960.0, "low": 903.0, "close": 925.0, "volume": 3495300}, "trend_line": 886.8, "activity_lines": {"activity_5": 927.733333, "activity_10": 911.0, "activity_20": 900.67619, "activity_30": 890.926882}, "trend_signal": 1, "fair_value": 1562.660256, "relative_strength": -16.051792, "rate_of_change": -0.16511561837094463, "market_dynamics": 1.300074, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 915.0, "high": 1005.0, "low": 910.0, "close": 990.0, "volume": 4794300}, "trend_line": 887.033333, "activity_lines": {"activity_5": 950.066667, "activity_10": 927.181818, "activity_20": 909.97619, "activity_30": 897.584946}, "trend_signal": 1, "fair_value": 1557.423077, "relative_strength": -9.922653, "rate_of_change": 0.0263117952187659, "market_dynamics": 1.52608, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 999.0, "high": 1037.0, "low": 940.0, "close": 986.0, "volume": 3793400}, "trend_line": 886.866667, "activity_lines": {"activity_5": 966.6, "activity_10": 941.054545, "activity_20": 918.228571, "activity_30": 903.969892}, "trend_signal": 1, "fair_value": 1551.314103, "relative_strength": -12.910062, "rate_of_change": -0.01878914735213945, "market_dynamics": 1.503542, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 986.0, "high": 1048.0, "low": 971.0, "close": 1023.0, "volume": 2606700}, "trend_line": 892.966667, "activity_lines": {"activity_5": 988.6, "activity_10": 959.654545, "activity_20": 929.542857, "activity_30": 912.752688}, "trend_signal": 1, "fair_value": 1546.275641, "relative_strength": -9.332177, "rate_of_change": 0.6878147783628474, "market_dynamics": 1.400663, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1020.0, "high": 1028.0, "low": 978.0, "close": 986.0, "volume": 2520700}, "trend_line": 897.566667, "activity_lines": {"activity_5": 992.333333, "activity_10": 968.963636, "activity_20": 936.909524, "activity_30": 918.754839}, "trend_signal": 1, "fair_value": 1540.846154, "relative_strength": -12.479853, "rate_of_change": 0.5151368096923625, "market_dynamics": 1.383508, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 998.0, "high": 1008.0, "low": 971.0, "close": 976.0, "volume": 2528100}, "trend_line": 902.2, "activity_lines": {"activity_5": 990.333333, "activity_10": 974.109091, "activity_20": 942.8, "activity_30": 923.815054}, "trend_signal": 1, "fair_value": 1534.897436, "relative_strength": -13.372441, "rate_of_change": 0.5162104577129971, "market_dynamics": 1.227522, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 991.0, "high": 1016.0, "low": 970.0, "close": 985.0, "volume": 2930500}, "trend_line": 905.066667, "activity_lines": {"activity_5": 987.933333, "activity_10": 979.090909, "activity_20": 948.814286, "activity_30": 929.156989}, "trend_signal": 1, "fair_value": 1528.551282, "relative_strength": -16.187131, "rate_of_change": 0.31774185324761767, "market_dynamics": 1.181072, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 977.0, "high": 1003.0, "low": 949.0, "close": 969.0, "volume": 2421000}, "trend_line": 907.2, "activity_lines": {"activity_5": 980.533333, "activity_10": 980.036364, "activity_20": 952.509524, "activity_30": 933.28172}, "trend_signal": 1, "fair_value": 1522.320513, "relative_strength": -15.973245, "rate_of_change": 0.23571003968926338, "market_dynamics": 1.067451, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 987.0, "high": 999.0, "low": 960.0, "close": 965.0, "volume": 1907600}, "trend_line": 908.266667, "activity_lines": {"activity_5": 972.933333, "activity_10": 978.690909, "activity_20": 955.533333, "activity_30": 937.010753}, "trend_signal": 1, "fair_value": 1515.275641, "relative_strength": -18.529683, "rate_of_change": 0.11757793209875864, "market_dynamics": 0.994092, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 967.0, "high": 977.0, "low": 886.0, "close": 896.0, "volume": 3829400}, "trend_line": 911.6, "activity_lines": {"activity_5": 946.2, "activity_10": 964.236364, "activity_20": 951.8, "activity_30": 936.219355}, "trend_signal": 1, "fair_value": 1508.173077, "relative_strength": -27.994247, "rate_of_change": 0.36699937596631393, "market_dynamics": 0.702195, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 855.0, "high": 858.0, "low": 767.0, "close": 781.0, "volume": 5929600}, "trend_line": 913.466667, "activity_lines": {"activity_5": 887.133333, "activity_10": 929.854545, "activity_20": 937.22381, "activity_30": 927.793548}, "trend_signal": 0, "fair_value": 1500.75641, "relative_strength": -33.778595, "rate_of_change": 0.20476820974111523, "market_dynamics": 0.208935, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 796.0, "high": 874.0, "low": 790.0, "close": 862.0, "volume": 3668000}, "trend_line": 913.866667, "activity_lines": {"activity_5": 868.066667, "activity_10": 912.818182, "activity_20": 930.904762, "activity_30": 924.473118}, "trend_signal": 0, "fair_value": 1493.717949, "relative_strength": -26.266289, "rate_of_change": 0.043789227833967284, "market_dynamics": -0.196654, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 870.0, "high": 885.0, "low": 802.0, "close": 862.0, "volume": 3612400}, "trend_line": 912.966667, "activity_lines": {"activity_5": 857.2, "activity_10": 898.109091, "activity_20": 924.780952, "activity_30": 921.126882}, "trend_signal": 0, "fair_value": 1487.49359, "relative_strength": -22.85469, "rate_of_change": -0.09848263783976896, "market_dynamics": -0.619988, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 863.0, "high": 891.0, "low": 789.0, "close": 887.0, "volume": 5729600}, "trend_line": 911.4, "activity_lines": {"activity_5": 861.8, "activity_10": 890.2, "activity_20": 921.104762, "activity_30": 919.451613}, "trend_signal": 0, "fair_value": 1481.294872, "relative_strength": -22.433603, "rate_of_change": -0.17160177437234433, "market_dynamics": -0.657141, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 886.0, "high": 888.0, "low": 802.0, "close": 838.0, "volume": 3687800}, "trend_line": 910.133333, "activity_lines": {"activity_5": 855.266667, "activity_10": 875.854545, "activity_20": 912.738095, "activity_30": 914.716129}, "trend_signal": 0, "fair_value": 1473.955128, "relative_strength": -26.375971, "rate_of_change": -0.13898035988588808, "market_dynamics": -0.673057, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 844.0, "high": 885.0, "low": 840.0, "close": 864.0, "volume": 2841100}, "trend_line": 911.533333, "activity_lines": {"activity_5": 861.266667, "activity_10": 868.927273, "activity_20": 906.938095, "activity_30": 911.739785}, "trend_signal": 0, "fair_value": 1465.25, "relative_strength": -23.971793, "rate_of_change": 0.1538236156437946, "market_dynamics": -0.718502, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 850.0, "high": 871.0, "low": 723.0, "close": 754.0, "volume": 8827800}, "trend_line": 909.4, "activity_lines": {"activity_5": 825.066667, "activity_10": 844.036364, "activity_20": 890.72381, "activity_30": 901.576344}, "trend_signal": 0, "fair_value": 1456.564103, "relative_strength": -31.189781, "rate_of_change": -0.2340378483997791, "market_dynamics": -0.708921, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 756.0, "high": 846.0, "low": 748.0, "close": 837.0, "volume": 6350400}, "trend_line": 907.033333, "activity_lines": {"activity_5": 823.733333, "activity_10": 838.436364, "activity_20": 883.219048, "activity_30": 896.905376}, "trend_signal": 0, "fair_value": 1448.224359, "relative_strength": -24.856344, "rate_of_change": -0.26024488673850965, "market_dynamics": -0.747857, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 850.0, "high": 867.0, "low": 827.0, "close": 827.0, "volume": 1429000}, "trend_line": 903.733333, "activity_lines": {"activity_5": 820.733333, "activity_10": 833.418182, "activity_20": 874.980952, "activity_30": 891.741935}, "trend_signal": 0, "fair_value": 1439.314103, "relative_strength": -24.49704, "rate_of_change": -0.3638234538840211, "market_dynamics": -0.798583, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 830.0, "high": 907.0, "low": 818.0, "close": 870.0, "volume": 3671400}, "trend_line": 902.1, "activity_lines": {"activity_5": 836.066667, "activity_10": 838.727273, "activity_20": 871.347619, "activity_30": 889.565591}, "trend_signal": 0, "fair_value": 1430.378205, "relative_strength": -22.442249, "rate_of_change": -0.18073174246854887, "market_dynamics": -0.660793, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 871.0, "high": 880.0, "low": 781.0, "close": 809.0, "volume": 4305700}, "trend_line": 899.233333, "activity_lines": {"activity_5": 828.933333, "activity_10": 833.418182, "activity_20": 862.285714, "activity_30": 883.55914}, "trend_signal": 0, "fair_value": 1420.474359, "relative_strength": -29.865316, "rate_of_change": -0.31777707571222774, "market_dynamics": -0.62883, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 824.0, "high": 847.0, "low": 801.0, "close": 842.0, "volume": 2989600}, "trend_line": 897.2, "activity_lines": {"activity_5": 836.466667, "activity_10": 833.6, "activity_20": 856.919048, "activity_30": 879.866667}, "trend_signal": 0, "fair_value": 1410.237179, "relative_strength": -26.278135, "rate_of_change": -0.22611850844278816, "market_dynamics": -0.61377, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 827.0, "high": 841.0, "low": 777.0, "close": 812.0, "volume": 2806000}, "trend_line": 895.066667, "activity_lines": {"activity_5": 828.133333, "activity_10": 828.690909, "activity_20": 849.4, "activity_30": 874.369892}, "trend_signal": 0, "fair_value": 1400.019231, "relative_strength": -27.598359, "rate_of_change": -0.23777674988854136, "market_dynamics": -0.503537, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 809.0, "high": 869.0, "low": 800.0, "close": 827.0, "volume": 2844900}, "trend_line": 893.233333, "activity_lines": {"activity_5": 826.466667, "activity_10": 827.418182, "activity_20": 844.138095, "activity_30": 869.978495}, "trend_signal": 0, "fair_value": 1390.134615, "relative_strength": -26.850492, "rate_of_change": -0.2048265305359691, "market_dynamics": -0.465542, "expectation": {"probability": 44.6983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 857.0, "high": 910.0, "low": 843.0, "close": 868.0, "volume": 2855900}, "trend_line": 893.6, "activity_lines": {"activity_5": 838.466667, "activity_10": 834.690909, "activity_20": 843.714286, "activity_30": 868.350538}, "trend_signal": 0, "fair_value": 1379.730769, "relative_strength": -26.162492, "rate_of_change": 0.04104940853119805, "market_dynamics": -0.190945, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 920.0, "high": 962.0, "low": 889.0, "close": 897.0, "volume": 4404600}, "trend_line": 894.266667, "activity_lines": {"activity_5": 860.266667, "activity_10": 846.690909, "activity_20": 846.614286, "activity_30": 868.569892}, "trend_signal": 0, "fair_value": 1370.429487, "relative_strength": -23.118543, "rate_of_change": 0.07460463294538511, "market_dynamics": 0.108215, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 899.0, "high": 968.0, "low": 886.0, "close": 966.0, "volume": 2644800}, "trend_line": 895.7, "activity_lines": {"activity_5": 899.2, "activity_10": 870.636364, "activity_20": 856.461905, "activity_30": 873.197849}, "trend_signal": 0, "fair_value": 1361.698718, "relative_strength": -19.570146, "rate_of_change": 0.1602802668256069, "market_dynamics": 0.493082, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 936.0, "high": 941.0, "low": 828.0, "close": 905.0, "volume": 4398400}, "trend_line": 896.433333, "activity_lines": {"activity_5": 909.533333, "activity_10": 879.636364, "activity_20": 860.590476, "activity_30": 873.797849}, "trend_signal": 0, "fair_value": 1351.730769, "relative_strength": -19.788826, "rate_of_change": 0.0818726135982921, "market_dynamics": 0.740549, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 850.0, "high": 988.0, "low": 850.0, "close": 928.0, "volume": 4835700}, "trend_line": 896.233333, "activity_lines": {"activity_5": 921.333333, "activity_10": 891.581818, "activity_20": 867.214286, "activity_30": 875.834409}, "trend_signal": 0, "fair_value": 1342.217949, "relative_strength": -14.428116, "rate_of_change": -0.02231063846439229, "market_dynamics": 0.874005, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 925.0, "high": 928.0, "low": 878.0, "close": 879.0, "volume": 2616200}, "trend_line": 893.866667, "activity_lines": {"activity_5": 910.066667, "activity_10": 892.781818, "activity_20": 869.347619, "activity_30": 874.722581}, "trend_signal": 0, "fair_value": 1333.961538, "relative_strength": -17.674246, "rate_of_change": -0.26406806273071404, "market_dynamics": 0.764387, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 854.0, "high": 917.0, "low": 821.0, "close": 905.0, "volume": 3223200}, "trend_line": 893.2, "activity_lines": {"activity_5": 906.733333, "activity_10": 898.545455, "activity_20": 874.038095, "activity_30": 875.44086}, "trend_signal": 0, "fair_value": 1325.230769, "relative_strength": -14.568327, "rate_of_change": -0.07458237616550045, "market_dynamics": 0.725631, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 860.0, "high": 1043.0, "low": 850.0, "close": 1005.0, "volume": 11260200}, "trend_line": 893.7, "activity_lines": {"activity_5": 936.2, "activity_10": 920.745455, "activity_20": 887.661905, "activity_30": 882.653763}, "trend_signal": 0, "fair_value": 1316.147436, "relative_strength": -4.251653, "rate_of_change": 0.05597850425436632, "market_dynamics": 0.936814, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1016.0, "high": 1074.0, "low": 989.0, "close": 1021.0, "volume": 4132200}, "trend_line": 894.866667, "activity_lines": {"activity_5": 968.4, "activity_10": 942.890909, "activity_20": 902.128571, "activity_30": 890.866667}, "trend_signal": 0, "fair_value": 1305.705128, "relative_strength": -8.898167, "rate_of_change": 0.1305434709634062, "market_dynamics": 1.045173, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1020.0, "high": 1085.0, "low": 998.0, "close": 1013.0, "volume": 4570800}, "trend_line": 894.533333, "activity_lines": {"activity_5": 990.2, "activity_10": 959.781818, "activity_20": 915.07619, "activity_30": 898.488172}, "trend_signal": 1, "fair_value": 1295.153846, "relative_strength": -11.391723, "rate_of_change": -0.03724957161691175, "market_dynamics": 1.302413, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1020.0, "high": 1043.0, "low": 945.0, "close": 968.0, "volume": 4404700}, "trend_line": 893.933333, "activity_lines": {"activity_5": 991.333333, "activity_10": 965.109091, "activity_20": 923.138095, "activity_30": 903.227957}, "trend_signal": 1, "fair_value": 1284.237179, "relative_strength": -16.371856, "rate_of_change": -0.06707407961957107, "market_dynamics": 1.398205, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 953.0, "high": 988.0, "low": 937.0, "close": 952.0, "volume": 2874700}, "trend_line": 893.133333, "activity_lines": {"activity_5": 981.2, "activity_10": 965.709091, "activity_20": 929.057143, "activity_30": 906.974194}, "trend_signal": 1, "fair_value": 1272.147436, "relative_strength": -16.699735, "rate_of_change": -0.08949213218341356, "market_dynamics": 1.156845, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1100.0, "high": 1235.0, "low": 1078.0, "close": 1167.0, "volume": 6491200}, "trend_line": 899.2, "activity_lines": {"activity_5": 1039.6, "activity_10": 1004.4, "activity_20": 955.033333, "activity_30": 924.643011}, "trend_signal": 1, "fair_value": 1261.50641, "relative_strength": -2.635303, "rate_of_change": 0.6792565875491797, "market_dynamics": 1.258128, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1202.0, "high": 1247.0, "low": 1141.0, "close": 1172.0, "volume": 6228300}, "trend_line": 905.966667, "activity_lines": {"activity_5": 1088.866667, "activity_10": 1040.345455, "activity_20": 979.519048, "activity_30": 942.243011}, "trend_signal": 1, "fair_value": 1250.955128, "relative_strength": 0.129566, "rate_of_change": 0.7525207962633433, "market_dynamics": 1.363333, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1160.0, "high": 1166.0, "low": 1093.0, "close": 1125.0, "volume": 4064600}, "trend_line": 911.3, "activity_lines": {"activity_5": 1112.4, "activity_10": 1062.890909, "activity_20": 997.933333, "activity_30": 956.374194}, "trend_signal": 1, "fair_value": 1238.198718, "relative_strength": -6.412819, "rate_of_change": 0.5886897602602331, "market_dynamics": 1.445955, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1113.0, "high": 1127.0, "low": 1046.0, "close": 1067.0, "volume": 4533000}, "trend_line": 917.0, "activity_lines": {"activity_5": 1109.133333, "activity_10": 1071.309091, "activity_20": 1009.404762, "activity_30": 966.419355}, "trend_signal": 1, "fair_value": 1225.647436, "relative_strength": -14.561655, "rate_of_change": 0.6254800833973495, "market_dynamics": 1.51918, "expectation": {"probability": 46.9954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80c22fe7-b5e4-427a-99de-605e99a99364/", "share_image": "https://sharemaestro.com/terminal/80c22fe7-b5e4-427a-99de-605e99a99364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}