{"ticker": {"uuid": "80c3850e-3b80-43cf-b7b8-6b8ebdae4938", "symbol": "MEDN", "name": "Mehadrin Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDN rose 10766.88%, moving from 308.00 to 33,470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1,941.76 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,470.00"}, {"label": "12-Week Change", "value": "10766.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,941.76"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32160.0, "high": 33890.0, "low": 32160.0, "close": 33470.0, "volume": 1712}, "trend_line": 2479.236667, "activity_lines": {"activity_5": 19855.953333, "activity_10": 11555.729092, "activity_20": 6355.160477, "activity_30": 4441.045807}, "trend_signal": 1, "fair_value": 626.558974, "relative_strength": 1941.761217, "rate_of_change": 80.50328361828869, "market_dynamics": 0.439584, "expectation": {"probability": 47.7512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.5, "high": 123.800003, "low": 115.099998, "close": 117.099998, "volume": 938}, "trend_line": 120.066666, "activity_lines": {"activity_5": 118.206665, "activity_10": 115.854544, "activity_20": 114.771428, "activity_30": 116.538494}, "trend_signal": 0, "fair_value": 144.921795, "relative_strength": -9.490608, "rate_of_change": -0.6043213146296637, "market_dynamics": 0.940998, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.900002, "high": 122.599998, "low": 115.5, "close": 122.199997, "volume": 2876}, "trend_line": 119.496666, "activity_lines": {"activity_5": 119.979998, "activity_10": 117.283635, "activity_20": 115.339999, "activity_30": 116.676128}, "trend_signal": 0, "fair_value": 144.977564, "relative_strength": -6.627616, "rate_of_change": -0.474736260270601, "market_dynamics": 1.341845, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.800003, "high": 132.300003, "low": 123.900002, "close": 130.600006, "volume": 1853}, "trend_line": 119.216666, "activity_lines": {"activity_5": 124.006667, "activity_10": 120.1, "activity_20": 116.711428, "activity_30": 117.392473}, "trend_signal": 0, "fair_value": 145.083974, "relative_strength": 1.923753, "rate_of_change": -0.2343161607538081, "market_dynamics": 1.451474, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.199997, "high": 134.899994, "low": 125.199997, "close": 126.699997, "volume": 1399}, "trend_line": 118.983333, "activity_lines": {"activity_5": 125.426666, "activity_10": 121.84909, "activity_20": 117.720476, "activity_30": 117.875268}, "trend_signal": 0, "fair_value": 145.139743, "relative_strength": 1.330988, "rate_of_change": -0.1957217961455169, "market_dynamics": 1.459732, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.800003, "high": 133.800003, "low": 128.0, "close": 128.899994, "volume": 936}, "trend_line": 118.893333, "activity_lines": {"activity_5": 126.973331, "activity_10": 123.65818, "activity_20": 118.938094, "activity_30": 118.515053}, "trend_signal": 0, "fair_value": 145.221795, "relative_strength": 2.662073, "rate_of_change": -0.07564084626878238, "market_dynamics": 1.516421, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.300003, "high": 128.699997, "low": 127.199997, "close": 127.699997, "volume": 1552}, "trend_line": 118.999999, "activity_lines": {"activity_5": 127.839997, "activity_10": 124.930907, "activity_20": 120.023808, "activity_30": 119.083225}, "trend_signal": 1, "fair_value": 145.299359, "relative_strength": -0.565933, "rate_of_change": 0.08971571181371805, "market_dynamics": 1.434203, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.899994, "high": 157.800003, "low": 139.0, "close": 151.899994, "volume": 29240}, "trend_line": 119.859999, "activity_lines": {"activity_5": 136.066663, "activity_10": 130.358179, "activity_20": 123.370474, "activity_30": 121.205805}, "trend_signal": 1, "fair_value": 145.480769, "relative_strength": 13.782151, "rate_of_change": 0.7226890817032692, "market_dynamics": 1.485934, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.300003, "high": 157.699997, "low": 141.600006, "close": 144.899994, "volume": 4348}, "trend_line": 120.833332, "activity_lines": {"activity_5": 139.979995, "activity_10": 133.823633, "activity_20": 125.875236, "activity_30": 122.821289}, "trend_signal": 1, "fair_value": 145.627564, "relative_strength": 10.430485, "rate_of_change": 0.8120582413820949, "market_dynamics": 1.553074, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.699997, "high": 153.5, "low": 145.199997, "close": 145.199997, "volume": 4079}, "trend_line": 121.566666, "activity_lines": {"activity_5": 143.039995, "activity_10": 136.727269, "activity_20": 128.258569, "activity_30": 124.393332}, "trend_signal": 1, "fair_value": 145.757692, "relative_strength": 10.905038, "rate_of_change": 0.606897110145071, "market_dynamics": 1.630988, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.0, "high": 152.899994, "low": 144.0, "close": 151.100006, "volume": 2195}, "trend_line": 122.603333, "activity_lines": {"activity_5": 146.833332, "activity_10": 140.201816, "activity_20": 131.017141, "activity_30": 126.298708}, "trend_signal": 1, "fair_value": 145.867307, "relative_strength": 13.068906, "rate_of_change": 0.8527559684823539, "market_dynamics": 1.690286, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.600006, "high": 150.699997, "low": 142.300003, "close": 143.899994, "volume": 836}, "trend_line": 123.256666, "activity_lines": {"activity_5": 146.746664, "activity_10": 141.88727, "activity_20": 132.889522, "activity_30": 127.672686}, "trend_signal": 1, "fair_value": 145.93141, "relative_strength": 11.210635, "rate_of_change": 0.5328835554576558, "market_dynamics": 1.503227, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.0, "high": 151.0, "low": 142.100006, "close": 148.800003, "volume": 1082}, "trend_line": 124.123332, "activity_lines": {"activity_5": 147.213333, "activity_10": 143.976362, "activity_20": 135.077617, "activity_30": 129.320644}, "trend_signal": 1, "fair_value": 146.008333, "relative_strength": 14.237434, "rate_of_change": 0.7031392525253031, "market_dynamics": 1.439036, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.800003, "high": 150.800003, "low": 142.0, "close": 144.399994, "volume": 1403}, "trend_line": 124.519999, "activity_lines": {"activity_5": 146.419998, "activity_10": 144.781816, "activity_20": 136.683331, "activity_30": 130.628815}, "trend_signal": 1, "fair_value": 146.123077, "relative_strength": 10.481963, "rate_of_change": 0.3195748886277027, "market_dynamics": 1.270775, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.399994, "high": 152.300003, "low": 140.0, "close": 142.899994, "volume": 2145}, "trend_line": 125.066665, "activity_lines": {"activity_5": 145.159997, "activity_10": 145.063633, "activity_20": 137.986664, "activity_30": 131.814622}, "trend_signal": 1, "fair_value": 146.205769, "relative_strength": 10.542408, "rate_of_change": 0.43901863507082256, "market_dynamics": 1.054162, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.600006, "high": 149.899994, "low": 145.699997, "close": 148.899994, "volume": 675}, "trend_line": 125.856665, "activity_lines": {"activity_5": 146.053329, "activity_10": 146.141815, "activity_20": 139.695235, "activity_30": 133.352256}, "trend_signal": 1, "fair_value": 146.275641, "relative_strength": 13.961099, "rate_of_change": 0.6316631214240871, "market_dynamics": 1.010128, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.100006, "high": 150.0, "low": 141.100006, "close": 143.399994, "volume": 17072}, "trend_line": 126.686665, "activity_lines": {"activity_5": 145.259995, "activity_10": 145.85636, "activity_20": 140.701425, "activity_30": 134.484083}, "trend_signal": 1, "fair_value": 146.336538, "relative_strength": 8.854726, "rate_of_change": 0.6594803699907337, "market_dynamics": 0.851997, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.399994, "high": 149.0, "low": 142.899994, "close": 147.0, "volume": 4092}, "trend_line": 127.749998, "activity_lines": {"activity_5": 145.699996, "activity_10": 145.939997, "activity_20": 141.911426, "activity_30": 135.794621}, "trend_signal": 1, "fair_value": 146.339743, "relative_strength": 12.536286, "rate_of_change": 0.8393409045853405, "market_dynamics": 0.686751, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.5, "high": 154.0, "low": 145.300003, "close": 147.5, "volume": 1592}, "trend_line": 128.886665, "activity_lines": {"activity_5": 146.426664, "activity_10": 146.203634, "activity_20": 143.011902, "activity_30": 137.068815}, "trend_signal": 1, "fair_value": 146.322435, "relative_strength": 13.640044, "rate_of_change": 0.8897589180392697, "market_dynamics": 0.542251, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.899994, "high": 151.699997, "low": 139.899994, "close": 143.399994, "volume": 1517}, "trend_line": 130.133331, "activity_lines": {"activity_5": 145.579997, "activity_10": 145.674542, "activity_20": 143.548092, "activity_30": 138.005159}, "trend_signal": 1, "fair_value": 146.328846, "relative_strength": 17.746323, "rate_of_change": 0.967257551430945, "market_dynamics": 0.228098, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.600006, "high": 146.5, "low": 132.600006, "close": 137.899994, "volume": 17353}, "trend_line": 131.096664, "activity_lines": {"activity_5": 142.866663, "activity_10": 144.178178, "activity_20": 143.437616, "activity_30": 138.506234}, "trend_signal": 1, "fair_value": 146.268589, "relative_strength": 16.002128, "rate_of_change": 0.7402661505683011, "market_dynamics": -0.008984, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.300003, "high": 136.0, "low": 125.199997, "close": 125.199997, "volume": 1893}, "trend_line": 131.529998, "activity_lines": {"activity_5": 136.65333, "activity_10": 140.612723, "activity_20": 142.054758, "activity_30": 138.125803}, "trend_signal": 1, "fair_value": 146.191025, "relative_strength": 9.417953, "rate_of_change": 0.3305454057930887, "market_dynamics": -0.372587, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.900002, "high": 126.099998, "low": 121.0, "close": 121.0, "volume": 1936}, "trend_line": 131.746664, "activity_lines": {"activity_5": 130.253331, "activity_10": 136.623633, "activity_20": 140.23333, "activity_30": 137.446449}, "trend_signal": 0, "fair_value": 146.071153, "relative_strength": 0.726638, "rate_of_change": 0.16472744111195348, "market_dynamics": -0.712768, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.0, "high": 129.899994, "low": 126.0, "close": 128.5, "volume": 672}, "trend_line": 132.333331, "activity_lines": {"activity_5": 128.086665, "activity_10": 134.503634, "activity_20": 139.131902, "activity_30": 137.236987}, "trend_signal": 0, "fair_value": 146.009615, "relative_strength": 5.686823, "rate_of_change": 0.4452993208237722, "market_dynamics": -0.914002, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.0, "high": 132.0, "low": 126.0, "close": 127.699997, "volume": 878}, "trend_line": 132.989998, "activity_lines": {"activity_5": 126.919998, "activity_10": 132.52727, "activity_20": 137.964283, "activity_30": 136.938062}, "trend_signal": 0, "fair_value": 145.927564, "relative_strength": 3.95395, "rate_of_change": 0.4962219231072082, "market_dynamics": -1.157087, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.0, "high": 128.199997, "low": 126.0, "close": 126.599998, "volume": 1011}, "trend_line": 133.496664, "activity_lines": {"activity_5": 126.433332, "activity_10": 130.62727, "activity_20": 136.68714, "activity_30": 136.525804}, "trend_signal": 0, "fair_value": 145.823076, "relative_strength": -1.160004, "rate_of_change": 0.38098053058095055, "market_dynamics": -1.129527, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.699997, "high": 129.899994, "low": 125.0, "close": 125.900002, "volume": 5289}, "trend_line": 133.886664, "activity_lines": {"activity_5": 126.466666, "activity_10": 129.005453, "activity_20": 135.354283, "activity_30": 136.035696}, "trend_signal": 0, "fair_value": 145.782692, "relative_strength": -0.421239, "rate_of_change": 0.29214213173146136, "market_dynamics": -1.061665, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.400002, "high": 127.5, "low": 123.199997, "close": 125.099998, "volume": 3313}, "trend_line": 134.256664, "activity_lines": {"activity_5": 126.186666, "activity_10": 127.556362, "activity_20": 133.953807, "activity_30": 135.468815}, "trend_signal": 0, "fair_value": 145.726282, "relative_strength": -2.533277, "rate_of_change": 0.2763531399960825, "market_dynamics": -1.049406, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.199997, "high": 134.0, "low": 124.5, "close": 132.0, "volume": 6513}, "trend_line": 134.956664, "activity_lines": {"activity_5": 127.933333, "activity_10": 127.759999, "activity_20": 133.338093, "activity_30": 135.323224}, "trend_signal": 0, "fair_value": 145.719871, "relative_strength": 1.560637, "rate_of_change": 0.5213893889095804, "market_dynamics": -0.867808, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.5, "high": 142.0, "low": 132.5, "close": 135.399994, "volume": 3322}, "trend_line": 135.549997, "activity_lines": {"activity_5": 130.579998, "activity_10": 128.863635, "activity_20": 133.107617, "activity_30": 135.351825}, "trend_signal": 0, "fair_value": 145.755769, "relative_strength": 2.519482, "rate_of_change": 0.4396470558875116, "market_dynamics": -0.706446, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.199997, "high": 140.800003, "low": 134.199997, "close": 140.100006, "volume": 2204}, "trend_line": 136.063331, "activity_lines": {"activity_5": 134.28, "activity_10": 130.967272, "activity_20": 133.371427, "activity_30": 135.645374}, "trend_signal": 0, "fair_value": 145.775641, "relative_strength": 5.597192, "rate_of_change": 0.3787045454527119, "market_dynamics": -0.458476, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.0, "high": 165.0, "low": 144.0, "close": 160.300003, "volume": 29673}, "trend_line": 137.503331, "activity_lines": {"activity_5": 143.813335, "activity_10": 136.703637, "activity_20": 135.611428, "activity_30": 137.209031}, "trend_signal": 0, "fair_value": 145.943589, "relative_strength": 18.835054, "rate_of_change": 1.058330697489684, "market_dynamics": 0.132067, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.100006, "high": 160.800003, "low": 158.199997, "close": 160.199997, "volume": 10468}, "trend_line": 138.769998, "activity_lines": {"activity_5": 151.02, "activity_10": 141.783636, "activity_20": 137.763808, "activity_30": 138.673332}, "trend_signal": 0, "fair_value": 146.120512, "relative_strength": 19.035646, "rate_of_change": 0.9211900473887311, "market_dynamics": 0.511984, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.399994, "high": 160.800003, "low": 159.899994, "close": 160.800003, "volume": 7903}, "trend_line": 139.776665, "activity_lines": {"activity_5": 156.086668, "activity_10": 146.26, "activity_20": 139.919047, "activity_30": 140.094622}, "trend_signal": 1, "fair_value": 146.312179, "relative_strength": 20.299626, "rate_of_change": 0.7254212110026993, "market_dynamics": 0.881214, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.600006, "high": 160.800003, "low": 159.0, "close": 159.699997, "volume": 13428}, "trend_line": 140.876665, "activity_lines": {"activity_5": 158.866667, "activity_10": 149.949091, "activity_20": 141.891428, "activity_30": 141.379999}, "trend_signal": 1, "fair_value": 146.493589, "relative_strength": 19.708598, "rate_of_change": 0.7869696991268136, "market_dynamics": 1.18022, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.699997, "high": 164.899994, "low": 159.100006, "close": 159.100006, "volume": 9361}, "trend_line": 141.883332, "activity_lines": {"activity_5": 159.826668, "activity_10": 152.947274, "activity_20": 143.726667, "activity_30": 142.555698}, "trend_signal": 1, "fair_value": 146.629487, "relative_strength": 19.399114, "rate_of_change": 0.7145732758508964, "market_dynamics": 1.122438, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.600006, "high": 161.0, "low": 157.899994, "close": 158.899994, "volume": 1498}, "trend_line": 142.923331, "activity_lines": {"activity_5": 159.453333, "activity_10": 155.318182, "activity_20": 145.494285, "activity_30": 143.653547}, "trend_signal": 1, "fair_value": 146.740384, "relative_strength": 17.868823, "rate_of_change": 0.7329958955291482, "market_dynamics": 1.042577, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.100006, "high": 159.300003, "low": 153.800003, "close": 155.600006, "volume": 755}, "trend_line": 143.046665, "activity_lines": {"activity_5": 158.073335, "activity_10": 156.489092, "activity_20": 146.87381, "activity_30": 144.471397}, "trend_signal": 1, "fair_value": 146.884615, "relative_strength": 13.109503, "rate_of_change": 0.08629381860684443, "market_dynamics": 0.919896, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.0, "high": 162.600006, "low": 148.199997, "close": 158.899994, "volume": 1533}, "trend_line": 143.513332, "activity_lines": {"activity_5": 158.099999, "activity_10": 157.705454, "activity_20": 148.526666, "activity_30": 145.494193}, "trend_signal": 1, "fair_value": 147.012179, "relative_strength": 11.905184, "rate_of_change": 0.32623409990019764, "market_dynamics": 0.769179, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.800003, "high": 158.800003, "low": 155.399994, "close": 157.5, "volume": 218}, "trend_line": 143.923332, "activity_lines": {"activity_5": 157.786666, "activity_10": 158.178182, "activity_20": 149.991905, "activity_30": 146.396558}, "trend_signal": 1, "fair_value": 147.108333, "relative_strength": 8.646315, "rate_of_change": 0.285687743630673, "market_dynamics": 0.614016, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.899994, "high": 160.899994, "low": 154.5, "close": 160.0, "volume": 627}, "trend_line": 144.219998, "activity_lines": {"activity_5": 158.453333, "activity_10": 158.703636, "activity_20": 151.628095, "activity_30": 147.433763}, "trend_signal": 1, "fair_value": 147.238461, "relative_strength": 10.250506, "rate_of_change": 0.20612780143251275, "market_dynamics": 0.551619, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.0, "high": 160.0, "low": 152.800003, "close": 153.5, "volume": 506}, "trend_line": 144.539999, "activity_lines": {"activity_5": 156.893333, "activity_10": 157.685454, "activity_20": 152.54, "activity_30": 148.032472}, "trend_signal": 1, "fair_value": 147.292948, "relative_strength": 8.317056, "rate_of_change": 0.22188393041025464, "market_dynamics": 0.444155, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.5, "high": 157.5, "low": 152.600006, "close": 153.600006, "volume": 1635}, "trend_line": 144.699999, "activity_lines": {"activity_5": 155.726668, "activity_10": 156.809092, "activity_20": 153.326667, "activity_30": 148.616989}, "trend_signal": 1, "fair_value": 147.367948, "relative_strength": 2.740097, "rate_of_change": 0.11069600187280795, "market_dynamics": 0.282888, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153.600006, "high": 159.0, "low": 153.100006, "close": 157.600006, "volume": 1275}, "trend_line": 145.139999, "activity_lines": {"activity_5": 156.02667, "activity_10": 156.780002, "activity_20": 154.339049, "activity_30": 149.449248}, "trend_signal": 1, "fair_value": 147.445512, "relative_strength": 4.236853, "rate_of_change": 0.3040774036218188, "market_dynamics": 0.144636, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.0, "high": 160.300003, "low": 153.5, "close": 154.399994, "volume": 964}, "trend_line": 145.523332, "activity_lines": {"activity_5": 155.346667, "activity_10": 156.227273, "activity_20": 154.908096, "activity_30": 150.046667}, "trend_signal": 1, "fair_value": 147.468589, "relative_strength": 4.353723, "rate_of_change": 0.2641125827760421, "market_dynamics": -0.102775, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.800003, "high": 158.600006, "low": 152.0, "close": 153.600006, "volume": 592}, "trend_line": 145.68, "activity_lines": {"activity_5": 154.606669, "activity_10": 155.625456, "activity_20": 155.27381, "activity_30": 150.567742}, "trend_signal": 1, "fair_value": 147.494871, "relative_strength": 4.044418, "rate_of_change": 0.10765833756472554, "market_dynamics": -0.342885, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.0, "high": 151.800003, "low": 144.0, "close": 144.300003, "volume": 680}, "trend_line": 145.71, "activity_lines": {"activity_5": 151.193336, "activity_10": 153.432729, "activity_20": 154.625239, "activity_30": 150.47871}, "trend_signal": 1, "fair_value": 147.475641, "relative_strength": -1.509466, "rate_of_change": 0.02059308072487722, "market_dynamics": -0.603677, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.600006, "high": 154.800003, "low": 147.199997, "close": 153.0, "volume": 705}, "trend_line": 145.91, "activity_lines": {"activity_5": 151.293335, "activity_10": 153.087274, "activity_20": 154.71762, "activity_30": 150.949033}, "trend_signal": 1, "fair_value": 147.503846, "relative_strength": 3.348857, "rate_of_change": 0.1372589389883938, "market_dynamics": -0.752452, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.0, "high": 153.199997, "low": 147.0, "close": 147.0, "volume": 5044}, "trend_line": 145.893333, "activity_lines": {"activity_5": 149.433334, "activity_10": 151.698183, "activity_20": 154.105715, "activity_30": 151.019356}, "trend_signal": 1, "fair_value": 147.526282, "relative_strength": -1.747382, "rate_of_change": -0.011422794873541224, "market_dynamics": -0.75728, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.5, "high": 148.699997, "low": 145.199997, "close": 147.5, "volume": 297}, "trend_line": 146.03, "activity_lines": {"activity_5": 148.446667, "activity_10": 150.616365, "activity_20": 153.470001, "activity_30": 151.123011}, "trend_signal": 1, "fair_value": 147.526282, "relative_strength": -4.811209, "rate_of_change": 0.09367597352785718, "market_dynamics": -0.745049, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.0, "high": 150.100006, "low": 145.800003, "close": 148.699997, "volume": 702}, "trend_line": 146.39, "activity_lines": {"activity_5": 148.319999, "activity_10": 149.934546, "activity_20": 152.890953, "activity_30": 151.295269}, "trend_signal": 1, "fair_value": 147.514102, "relative_strength": -3.361511, "rate_of_change": 0.24652468670820052, "market_dynamics": -0.645627, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.199997, "high": 151.100006, "low": 144.600006, "close": 145.100006, "volume": 1568}, "trend_line": 147.053334, "activity_lines": {"activity_5": 147.320001, "activity_10": 148.803638, "activity_20": 151.928096, "activity_30": 151.212044}, "trend_signal": 1, "fair_value": 147.491025, "relative_strength": -5.202548, "rate_of_change": 0.45312794589795774, "market_dynamics": -0.664626, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.5, "high": 153.0, "low": 144.399994, "close": 152.699997, "volume": 2275}, "trend_line": 148.11, "activity_lines": {"activity_5": 148.8, "activity_10": 149.207273, "activity_20": 151.761429, "activity_30": 151.576345}, "trend_signal": 1, "fair_value": 147.515384, "relative_strength": -1.903611, "rate_of_change": 0.718559702971445, "market_dynamics": -0.621057, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.899994, "high": 153.800003, "low": 146.0, "close": 147.100006, "volume": 288}, "trend_line": 148.730001, "activity_lines": {"activity_5": 148.433335, "activity_10": 148.609092, "activity_20": 151.097144, "activity_30": 151.511184}, "trend_signal": 0, "fair_value": 147.490384, "relative_strength": -4.087233, "rate_of_change": 0.4186084666801522, "market_dynamics": -0.618643, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.100006, "high": 147.199997, "low": 145.0, "close": 145.0, "volume": 405}, "trend_line": 149.306667, "activity_lines": {"activity_5": 147.360002, "activity_10": 147.820001, "activity_20": 150.298096, "activity_30": 151.270539}, "trend_signal": 0, "fair_value": 147.475641, "relative_strength": -6.635907, "rate_of_change": 0.38772675056999245, "market_dynamics": -0.706442, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.699997, "high": 152.100006, "low": 145.600006, "close": 146.399994, "volume": 2010}, "trend_line": 149.966667, "activity_lines": {"activity_5": 146.919999, "activity_10": 147.456363, "activity_20": 149.702381, "activity_30": 151.083011}, "trend_signal": 0, "fair_value": 147.5, "relative_strength": -4.844732, "rate_of_change": 0.4420432210170471, "market_dynamics": -0.690437, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.600006, "high": 148.0, "low": 143.600006, "close": 144.100006, "volume": 818}, "trend_line": 150.573334, "activity_lines": {"activity_5": 145.866668, "activity_10": 146.805455, "activity_20": 148.948096, "activity_30": 150.704517}, "trend_signal": 0, "fair_value": 147.497435, "relative_strength": -6.719757, "rate_of_change": 0.40453456233710083, "market_dynamics": -0.868497, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.899994, "high": 149.5, "low": 143.199997, "close": 146.100006, "volume": 605}, "trend_line": 151.273334, "activity_lines": {"activity_5": 145.546669, "activity_10": 146.52182, "activity_20": 148.454763, "activity_30": 150.415915}, "trend_signal": 0, "fair_value": 147.525, "relative_strength": -7.32954, "rate_of_change": 0.4648897526570123, "market_dynamics": -0.88993, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.899994, "high": 151.699997, "low": 145.899994, "close": 149.800003, "volume": 702}, "trend_line": 151.866668, "activity_lines": {"activity_5": 146.900003, "activity_10": 147.036366, "activity_20": 148.359049, "activity_30": 150.320862}, "trend_signal": 0, "fair_value": 147.604487, "relative_strength": -7.428144, "rate_of_change": 0.3922264316591308, "market_dynamics": -0.733873, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.600006, "high": 158.699997, "low": 150.0, "close": 158.100006, "volume": 794}, "trend_line": 152.623335, "activity_lines": {"activity_5": 150.840004, "activity_10": 149.009094, "activity_20": 149.097145, "activity_30": 150.723012}, "trend_signal": 0, "fair_value": 147.737179, "relative_strength": -0.993896, "rate_of_change": 0.4982442888652783, "market_dynamics": -0.464152, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.600006, "high": 161.0, "low": 151.5, "close": 160.699997, "volume": 663}, "trend_line": 153.310001, "activity_lines": {"activity_5": 154.773336, "activity_10": 151.26182, "activity_20": 150.080002, "activity_30": 151.244087}, "trend_signal": 0, "fair_value": 147.886538, "relative_strength": 0.513983, "rate_of_change": 0.4499089212013369, "market_dynamics": -0.009556, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.300003, "high": 158.300003, "low": 150.699997, "close": 155.5, "volume": 1578}, "trend_line": 153.150001, "activity_lines": {"activity_5": 156.020001, "activity_10": 152.350911, "activity_20": 150.564287, "activity_30": 151.385378}, "trend_signal": 0, "fair_value": 148.01282, "relative_strength": 0.344039, "rate_of_change": -0.104363706839971, "market_dynamics": 0.350979, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.100006, "high": 147.899994, "low": 142.100006, "close": 145.0, "volume": 1525}, "trend_line": 152.643334, "activity_lines": {"activity_5": 153.006667, "activity_10": 151.34182, "activity_20": 150.039049, "activity_30": 150.859571}, "trend_signal": 0, "fair_value": 148.06923, "relative_strength": -7.301008, "rate_of_change": -0.3308305561160219, "market_dynamics": 0.47814, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.699997, "high": 145.300003, "low": 143.100006, "close": 144.0, "volume": 194}, "trend_line": 152.083334, "activity_lines": {"activity_5": 149.733333, "activity_10": 150.29091, "activity_20": 149.459525, "activity_30": 150.301937}, "trend_signal": 0, "fair_value": 148.125641, "relative_strength": -9.952321, "rate_of_change": -0.3668682970459766, "market_dynamics": 0.258451, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.5, "high": 147.399994, "low": 140.399994, "close": 140.899994, "volume": 1442}, "trend_line": 151.456668, "activity_lines": {"activity_5": 145.813331, "activity_10": 148.732727, "activity_20": 148.649524, "activity_30": 149.580431}, "trend_signal": 0, "fair_value": 148.099359, "relative_strength": -11.455971, "rate_of_change": -0.412054354358118, "market_dynamics": -0.043547, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.899994, "high": 154.300003, "low": 141.0, "close": 152.899994, "volume": 2071}, "trend_line": 151.250001, "activity_lines": {"activity_5": 147.039996, "activity_10": 149.430908, "activity_20": 149.046667, "activity_30": 149.673549}, "trend_signal": 0, "fair_value": 148.167307, "relative_strength": -5.716686, "rate_of_change": -0.1364528896146125, "market_dynamics": -0.032769, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.800003, "high": 151.600006, "low": 146.399994, "close": 147.600006, "volume": 24280}, "trend_line": 150.873334, "activity_lines": {"activity_5": 147.019999, "activity_10": 149.047272, "activity_20": 148.942381, "activity_30": 149.438065}, "trend_signal": 0, "fair_value": 148.200641, "relative_strength": -7.895358, "rate_of_change": -0.2490360314113305, "market_dynamics": 0.005728, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.5, "high": 159.199997, "low": 146.5, "close": 154.5, "volume": 1115}, "trend_line": 150.836667, "activity_lines": {"activity_5": 149.826666, "activity_10": 149.854545, "activity_20": 149.479524, "activity_30": 149.672044}, "trend_signal": 0, "fair_value": 148.278205, "relative_strength": -2.636746, "rate_of_change": -0.024303168113189725, "market_dynamics": 0.217211, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.800003, "high": 172.0, "low": 156.399994, "close": 163.5, "volume": 9206}, "trend_line": 150.990001, "activity_lines": {"activity_5": 155.0, "activity_10": 152.145454, "activity_20": 150.866667, "activity_30": 150.489033}, "trend_signal": 0, "fair_value": 148.400641, "relative_strength": 6.268373, "rate_of_change": 0.10165565379404795, "market_dynamics": 0.653471, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.100006, "high": 165.0, "low": 160.699997, "close": 164.699997, "volume": 5279}, "trend_line": 151.230001, "activity_lines": {"activity_5": 159.273333, "activity_10": 154.405454, "activity_20": 152.289524, "activity_30": 151.373549}, "trend_signal": 1, "fair_value": 148.530128, "relative_strength": 1.644548, "rate_of_change": 0.15895092284950754, "market_dynamics": 0.81493, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.5, "high": 162.0, "low": 158.899994, "close": 160.699997, "volume": 920}, "trend_line": 151.253334, "activity_lines": {"activity_5": 160.626665, "activity_10": 155.81818, "activity_20": 153.249523, "activity_30": 151.984516}, "trend_signal": 1, "fair_value": 148.550641, "relative_strength": -0.621852, "rate_of_change": 0.015428816931640466, "market_dynamics": 0.970307, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.0, "high": 167.699997, "low": 154.5, "close": 165.5, "volume": 3444}, "trend_line": 151.653334, "activity_lines": {"activity_5": 163.059999, "activity_10": 158.103635, "activity_20": 154.609523, "activity_30": 152.903656}, "trend_signal": 1, "fair_value": 148.577564, "relative_strength": 2.461595, "rate_of_change": 0.2644569804986948, "market_dynamics": 1.178346, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.600006, "high": 168.0, "low": 163.0, "close": 164.399994, "volume": 1803}, "trend_line": 152.013334, "activity_lines": {"activity_5": 163.93333, "activity_10": 160.007271, "activity_20": 155.767618, "activity_30": 153.726021}, "trend_signal": 1, "fair_value": 148.557692, "relative_strength": -0.16095, "rate_of_change": 0.23738350519876156, "market_dynamics": 1.073347, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.300003, "high": 166.199997, "low": 163.5, "close": 166.199997, "volume": 324}, "trend_line": 152.3, "activity_lines": {"activity_5": 164.746663, "activity_10": 161.885452, "activity_20": 157.041427, "activity_30": 154.64129}, "trend_signal": 1, "fair_value": 148.439102, "relative_strength": 0.106324, "rate_of_change": 0.1885795097422343, "market_dynamics": 0.94448, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.5, "high": 172.899994, "low": 163.5, "close": 170.300003, "volume": 3806}, "trend_line": 152.83, "activity_lines": {"activity_5": 166.746665, "activity_10": 164.105453, "activity_20": 158.614761, "activity_30": 155.80258}, "trend_signal": 1, "fair_value": 148.352564, "relative_strength": 0.177343, "rate_of_change": 0.34799737360472827, "market_dynamics": 1.000588, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.0, "high": 173.699997, "low": 165.0, "close": 165.0, "volume": 2781}, "trend_line": 153.21, "activity_lines": {"activity_5": 166.606666, "activity_10": 164.827272, "activity_20": 159.562856, "activity_30": 156.587741}, "trend_signal": 1, "fair_value": 148.265384, "relative_strength": -4.039342, "rate_of_change": 0.24864228227441956, "market_dynamics": 0.889912, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.100006, "high": 170.0, "low": 162.199997, "close": 167.5, "volume": 1364}, "trend_line": 153.983333, "activity_lines": {"activity_5": 167.013333, "activity_10": 165.783635, "activity_20": 160.660475, "activity_30": 157.509677}, "trend_signal": 1, "fair_value": 148.223077, "relative_strength": -4.193681, "rate_of_change": 0.5047536061614644, "market_dynamics": 0.930815, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.699997, "high": 174.899994, "low": 166.0, "close": 172.199997, "volume": 1485}, "trend_line": 154.623333, "activity_lines": {"activity_5": 168.853333, "activity_10": 167.232726, "activity_20": 162.094285, "activity_30": 158.684946}, "trend_signal": 1, "fair_value": 148.217307, "relative_strength": -1.270704, "rate_of_change": 0.41562939802063825, "market_dynamics": 1.062465, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.199997, "high": 176.899994, "low": 167.0, "close": 168.800003, "volume": 6457}, "trend_line": 155.35, "activity_lines": {"activity_5": 169.04, "activity_10": 167.741818, "activity_20": 163.079999, "activity_30": 159.599569}, "trend_signal": 1, "fair_value": 148.196153, "relative_strength": -3.3757, "rate_of_change": 0.46995947241674835, "market_dynamics": 1.116107, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.5, "high": 175.0, "low": 164.5, "close": 170.399994, "volume": 12666}, "trend_line": 156.113333, "activity_lines": {"activity_5": 169.586665, "activity_10": 168.445453, "activity_20": 164.127618, "activity_30": 160.570537}, "trend_signal": 1, "fair_value": 148.155128, "relative_strength": -5.128334, "rate_of_change": 0.491363373028656, "market_dynamics": 1.265752, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.5, "high": 177.0, "low": 171.100006, "close": 176.0, "volume": 12104}, "trend_line": 157.023333, "activity_lines": {"activity_5": 171.993332, "activity_10": 170.063635, "activity_20": 165.649999, "activity_30": 161.853548}, "trend_signal": 1, "fair_value": 148.142948, "relative_strength": -2.526181, "rate_of_change": 0.5829098530616834, "market_dynamics": 1.456426, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.0, "high": 185.899994, "low": 170.199997, "close": 182.800003, "volume": 17602}, "trend_line": 158.28, "activity_lines": {"activity_5": 175.933333, "activity_10": 172.64, "activity_20": 167.747142, "activity_30": 163.516559}, "trend_signal": 1, "fair_value": 148.180128, "relative_strength": -0.236455, "rate_of_change": 0.8003059010344615, "market_dynamics": 1.613061, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.800003, "high": 183.0, "low": 177.100006, "close": 179.899994, "volume": 1744}, "trend_line": 159.186666, "activity_lines": {"activity_5": 177.886665, "activity_10": 174.374544, "activity_20": 169.438094, "activity_30": 164.911397}, "trend_signal": 1, "fair_value": 148.170512, "relative_strength": -2.454525, "rate_of_change": 0.5728241091736171, "market_dynamics": 1.595995, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.0, "high": 183.0, "low": 173.899994, "close": 183.0, "volume": 3248}, "trend_line": 160.383333, "activity_lines": {"activity_5": 180.359999, "activity_10": 176.390908, "activity_20": 171.258094, "activity_30": 166.447741}, "trend_signal": 1, "fair_value": 148.167307, "relative_strength": -1.95806, "rate_of_change": 0.7517382140536764, "market_dynamics": 1.595712, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.0, "high": 188.699997, "low": 180.5, "close": 182.300003, "volume": 26886}, "trend_line": 161.626666, "activity_lines": {"activity_5": 181.653334, "activity_10": 177.974545, "activity_20": 172.825714, "activity_30": 167.86172}, "trend_signal": 1, "fair_value": 148.153205, "relative_strength": -3.486744, "rate_of_change": 0.7752258147671784, "market_dynamics": 1.595991, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.0, "high": 185.800003, "low": 173.899994, "close": 179.800003, "volume": 2484}, "trend_line": 162.74, "activity_lines": {"activity_5": 181.320001, "activity_10": 178.885455, "activity_20": 173.958095, "activity_30": 169.034193}, "trend_signal": 1, "fair_value": 148.125641, "relative_strength": -7.268458, "rate_of_change": 0.6888306413497441, "market_dynamics": 1.411187, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.899994, "high": 221.899994, "low": 192.800003, "close": 220.5, "volume": 16303}, "trend_line": 165.286666, "activity_lines": {"activity_5": 194.300001, "activity_10": 186.927273, "activity_20": 178.838571, "activity_30": 172.760645}, "trend_signal": 1, "fair_value": 148.404487, "relative_strength": 14.065066, "rate_of_change": 1.5648678874277913, "market_dynamics": 1.569656, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 216.0, "high": 217.0, "low": 205.0, "close": 208.399994, "volume": 4585}, "trend_line": 167.363333, "activity_lines": {"activity_5": 200.733332, "activity_10": 191.805454, "activity_20": 182.219523, "activity_30": 175.54215}, "trend_signal": 1, "fair_value": 148.598717, "relative_strength": 10.912362, "rate_of_change": 1.2564032237180067, "market_dynamics": 1.564477, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.399994, "high": 218.5, "low": 204.199997, "close": 218.5, "volume": 4314}, "trend_line": 169.653333, "activity_lines": {"activity_5": 208.633332, "activity_10": 197.861818, "activity_20": 186.305714, "activity_30": 178.841289}, "trend_signal": 1, "fair_value": 148.833333, "relative_strength": 13.518813, "rate_of_change": 1.3682805898708958, "market_dynamics": 1.438028, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.5, "high": 227.0, "low": 214.300003, "close": 219.199997, "volume": 2898}, "trend_line": 171.689999, "activity_lines": {"activity_5": 214.399998, "activity_10": 203.141817, "activity_20": 190.196666, "activity_30": 182.037848}, "trend_signal": 1, "fair_value": 149.051282, "relative_strength": 14.166736, "rate_of_change": 1.200486877555183, "market_dynamics": 1.50267, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 220.600006, "high": 226.399994, "low": 220.600006, "close": 222.5, "volume": 1977}, "trend_line": 173.749999, "activity_lines": {"activity_5": 218.806665, "activity_10": 208.134545, "activity_20": 194.14238, "activity_30": 185.315913}, "trend_signal": 1, "fair_value": 149.368589, "relative_strength": 15.024241, "rate_of_change": 1.199836922359119, "market_dynamics": 1.375615, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.5, "high": 226.5, "low": 214.699997, "close": 220.100006, "volume": 1852}, "trend_line": 175.903333, "activity_lines": {"activity_5": 219.566668, "activity_10": 211.845455, "activity_20": 197.565238, "activity_30": 188.306236}, "trend_signal": 1, "fair_value": 149.613461, "relative_strength": 15.617048, "rate_of_change": 1.2393289279961381, "market_dynamics": 1.325065, "expectation": {"probability": 44.2503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.5, "high": 220.5, "low": 200.100006, "close": 203.899994, "volume": 1149}, "trend_line": 177.866666, "activity_lines": {"activity_5": 214.953333, "activity_10": 211.932727, "activity_20": 199.185237, "activity_30": 190.112472}, "trend_signal": 1, "fair_value": 149.789743, "relative_strength": 7.214817, "rate_of_change": 1.1161431489191882, "market_dynamics": 1.040891, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.0, "high": 205.600006, "low": 200.0, "close": 200.600006, "volume": 1063}, "trend_line": 179.753333, "activity_lines": {"activity_5": 209.540001, "activity_10": 210.983637, "activity_20": 200.302857, "activity_30": 191.579139}, "trend_signal": 1, "fair_value": 149.921153, "relative_strength": 3.677097, "rate_of_change": 1.060719831561912, "market_dynamics": 0.64859, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.199997, "high": 203.199997, "low": 190.300003, "close": 190.300003, "volume": 386}, "trend_line": 181.4, "activity_lines": {"activity_5": 201.886669, "activity_10": 207.841819, "activity_20": 200.275715, "activity_30": 192.25957}, "trend_signal": 1, "fair_value": 150.024359, "relative_strength": -1.247313, "rate_of_change": 0.9160703573713473, "market_dynamics": 0.118252, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.600006, "high": 213.800003, "low": 187.399994, "close": 199.5, "volume": 2678}, "trend_line": 182.953333, "activity_lines": {"activity_5": 199.226668, "activity_10": 206.227274, "activity_20": 201.029524, "activity_30": 193.427312}, "trend_signal": 1, "fair_value": 150.151923, "relative_strength": 5.172261, "rate_of_change": 0.8563026460859873, "market_dynamics": -0.314635, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.399994, "high": 235.0, "low": 222.399994, "close": 234.399994, "volume": 11075}, "trend_line": 185.846666, "activity_lines": {"activity_5": 209.733332, "activity_10": 210.6, "activity_20": 204.942857, "activity_30": 196.746451}, "trend_signal": 1, "fair_value": 150.551923, "relative_strength": 23.715527, "rate_of_change": 1.5814595736279988, "market_dynamics": -0.210942, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 232.600006, "high": 235.399994, "low": 228.5, "close": 233.199997, "volume": 3405}, "trend_line": 188.469999, "activity_lines": {"activity_5": 218.886665, "activity_10": 214.501817, "activity_20": 208.423333, "activity_30": 199.801505}, "trend_signal": 1, "fair_value": 150.934615, "relative_strength": 24.125882, "rate_of_change": 1.4115577408313595, "market_dynamics": -0.091763, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.199997, "high": 238.0, "low": 233.100006, "close": 236.899994, "volume": 5201}, "trend_line": 190.916666, "activity_lines": {"activity_5": 227.319996, "activity_10": 218.625453, "activity_20": 211.965713, "activity_30": 202.926021}, "trend_signal": 1, "fair_value": 151.308333, "relative_strength": 21.811115, "rate_of_change": 1.2981731909490755, "market_dynamics": 0.235753, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.0, "high": 241.399994, "low": 233.100006, "close": 238.100006, "volume": 2882}, "trend_line": 193.363333, "activity_lines": {"activity_5": 233.733332, "activity_10": 222.632727, "activity_20": 215.298095, "activity_30": 205.970107}, "trend_signal": 1, "fair_value": 151.666025, "relative_strength": 21.167096, "rate_of_change": 1.2815366260376762, "market_dynamics": 0.498939, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.199997, "high": 239.600006, "low": 228.5, "close": 236.800003, "volume": 458}, "trend_line": 195.9, "activity_lines": {"activity_5": 236.526667, "activity_10": 226.06, "activity_20": 218.184286, "activity_30": 208.772473}, "trend_signal": 1, "fair_value": 152.03141, "relative_strength": 19.442382, "rate_of_change": 1.3118655748450478, "market_dynamics": 0.324395, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.600006, "high": 236.600006, "low": 229.100006, "close": 231.399994, "volume": 1317}, "trend_line": 198.096666, "activity_lines": {"activity_5": 235.033332, "activity_10": 228.245453, "activity_20": 220.266666, "activity_30": 211.062795}, "trend_signal": 1, "fair_value": 152.460256, "relative_strength": 11.10185, "rate_of_change": 1.1213200612557392, "market_dynamics": 0.237772, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 229.0, "high": 240.0, "low": 228.0, "close": 239.699997, "volume": 873}, "trend_line": 200.606666, "activity_lines": {"activity_5": 236.506665, "activity_10": 231.734544, "activity_20": 222.908094, "activity_30": 213.746881}, "trend_signal": 1, "fair_value": 152.974999, "relative_strength": 14.925275, "rate_of_change": 1.2670581745176828, "market_dynamics": 0.128854, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.399994, "high": 239.399994, "low": 232.199997, "close": 232.199997, "volume": 2494}, "trend_line": 202.806666, "activity_lines": {"activity_5": 235.046664, "activity_10": 233.209089, "activity_20": 224.550475, "activity_30": 215.78516}, "trend_signal": 1, "fair_value": 153.46923, "relative_strength": 12.429333, "rate_of_change": 1.0966734275918912, "market_dynamics": -0.012155, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 233.800003, "high": 238.5, "low": 232.100006, "close": 232.699997, "volume": 1031}, "trend_line": 204.886666, "activity_lines": {"activity_5": 234.066664, "activity_10": 234.199998, "activity_20": 226.006189, "activity_30": 217.713762}, "trend_signal": 1, "fair_value": 153.943589, "relative_strength": 7.919998, "rate_of_change": 1.0256073141106634, "market_dynamics": -0.069955, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.699997, "high": 236.5, "low": 232.5, "close": 232.5, "volume": 10443}, "trend_line": 207.136666, "activity_lines": {"activity_5": 233.379998, "activity_10": 234.383635, "activity_20": 227.202856, "activity_30": 219.495268}, "trend_signal": 1, "fair_value": 154.433974, "relative_strength": 6.256725, "rate_of_change": 1.0981680965026783, "market_dynamics": -0.027607, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.300003, "high": 237.300003, "low": 231.300003, "close": 231.699997, "volume": 709}, "trend_line": 209.276666, "activity_lines": {"activity_5": 232.713331, "activity_10": 233.821816, "activity_20": 228.07238, "activity_30": 221.079999}, "trend_signal": 1, "fair_value": 154.945512, "relative_strength": 7.16069, "rate_of_change": 1.0331343268796336, "market_dynamics": -0.069594, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 231.199997, "high": 240.0, "low": 231.699997, "close": 239.5, "volume": 1796}, "trend_line": 211.519999, "activity_lines": {"activity_5": 234.626665, "activity_10": 234.727271, "activity_20": 229.631427, "activity_30": 223.029891}, "trend_signal": 1, "fair_value": 155.492307, "relative_strength": 5.031208, "rate_of_change": 1.0719460716179448, "market_dynamics": 0.024233, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.300003, "high": 239.5, "low": 235.5, "close": 238.800003, "volume": 702}, "trend_line": 213.853333, "activity_lines": {"activity_5": 236.32, "activity_10": 235.390908, "activity_20": 230.975713, "activity_30": 224.789892}, "trend_signal": 1, "fair_value": 156.051923, "relative_strength": 1.959378, "rate_of_change": 1.103126896289357, "market_dynamics": 0.131808, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.5, "high": 250.699997, "low": 234.899994, "close": 250.600006, "volume": 907}, "trend_line": 216.526666, "activity_lines": {"activity_5": 241.506669, "activity_10": 238.165455, "activity_20": 233.347143, "activity_30": 227.160645}, "trend_signal": 1, "fair_value": 156.638461, "relative_strength": 2.400403, "rate_of_change": 1.2500777811117931, "market_dynamics": 0.222624, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 263.899994, "high": 297.200012, "low": 264.0, "close": 294.299988, "volume": 2995}, "trend_line": 220.469999, "activity_lines": {"activity_5": 260.066665, "activity_10": 248.65818, "activity_20": 239.730951, "activity_30": 232.178278}, "trend_signal": 1, "fair_value": 157.477564, "relative_strength": 18.468295, "rate_of_change": 1.821176612029853, "market_dynamics": 0.604894, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 300.0, "high": 328.899994, "low": 294.700012, "close": 322.200012, "volume": 3148}, "trend_line": 225.116666, "activity_lines": {"activity_5": 283.806669, "activity_10": 263.178183, "activity_20": 248.43, "activity_30": 238.741505}, "trend_signal": 1, "fair_value": 158.527564, "relative_strength": 30.866063, "rate_of_change": 2.1076187331955345, "market_dynamics": 0.963957, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 333.0, "high": 348.700012, "low": 328.5, "close": 342.299988, "volume": 4271}, "trend_line": 230.529999, "activity_lines": {"activity_5": 308.213331, "activity_10": 279.701817, "activity_20": 258.557142, "activity_30": 246.301719}, "trend_signal": 1, "fair_value": 159.711538, "relative_strength": 36.675756, "rate_of_change": 2.404678914354566, "market_dynamics": 1.37999, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 336.299988, "high": 342.600006, "low": 292.100006, "close": 310.5, "volume": 3243}, "trend_line": 234.779999, "activity_lines": {"activity_5": 315.166665, "activity_10": 288.578181, "activity_20": 264.996665, "activity_30": 251.461074}, "trend_signal": 1, "fair_value": 160.687179, "relative_strength": 24.096572, "rate_of_change": 1.8435778503603777, "market_dynamics": 1.559988, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 310.5, "high": 313.600006, "low": 281.299988, "close": 282.200012, "volume": 4682}, "trend_line": 238.11, "activity_lines": {"activity_5": 307.906669, "activity_10": 290.885456, "activity_20": 268.217619, "activity_30": 254.52043}, "trend_signal": 1, "fair_value": 161.475641, "relative_strength": 15.189756, "rate_of_change": 1.4183495247395457, "market_dynamics": 1.353173, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.200012, "high": 305.700012, "low": 281.0, "close": 300.600006, "volume": 1769}, "trend_line": 242.136666, "activity_lines": {"activity_5": 304.673338, "activity_10": 295.638184, "activity_20": 272.753334, "activity_30": 258.552043}, "trend_signal": 1, "fair_value": 162.359615, "relative_strength": 20.531173, "rate_of_change": 1.691094872117919, "market_dynamics": 1.063141, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 310.700012, "high": 319.899994, "low": 301.600006, "close": 313.299988, "volume": 587}, "trend_line": 245.229999, "activity_lines": {"activity_5": 305.253333, "activity_10": 301.461818, "activity_20": 278.017142, "activity_30": 263.143225}, "trend_signal": 1, "fair_value": 163.333333, "relative_strength": 23.29416, "rate_of_change": 1.2775153185598094, "market_dynamics": 0.737034, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 311.700012, "high": 315.0, "low": 288.0, "close": 313.600006, "volume": 1687}, "trend_line": 248.736666, "activity_lines": {"activity_5": 306.526668, "activity_10": 305.856365, "activity_20": 282.93381, "activity_30": 267.554193}, "trend_signal": 1, "fair_value": 164.320512, "relative_strength": 19.675361, "rate_of_change": 1.4299502566160438, "market_dynamics": 0.564037, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.600006, "high": 314.899994, "low": 292.600006, "close": 302.700012, "volume": 1648}, "trend_line": 251.543333, "activity_lines": {"activity_5": 306.080005, "activity_10": 306.921821, "activity_20": 286.429525, "activity_30": 271.0357}, "trend_signal": 1, "fair_value": 165.259615, "relative_strength": 15.721658, "rate_of_change": 1.1283688268138063, "market_dynamics": 0.448393, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 296.200012, "high": 300.0, "low": 293.399994, "close": 299.899994, "volume": 792}, "trend_line": 254.233333, "activity_lines": {"activity_5": 305.220001, "activity_10": 306.316365, "activity_20": 289.345239, "activity_30": 274.155484}, "trend_signal": 1, "fair_value": 166.209615, "relative_strength": 12.409483, "rate_of_change": 1.0693982495652141, "market_dynamics": 0.286205, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 292.200012, "high": 302.399994, "low": 282.600006, "close": 297.100006, "volume": 936}, "trend_line": 256.72, "activity_lines": {"activity_5": 302.246669, "activity_10": 304.305457, "activity_20": 291.700001, "activity_30": 276.921076}, "trend_signal": 1, "fair_value": 167.151282, "relative_strength": 13.568716, "rate_of_change": 0.9781042362372049, "market_dynamics": 0.090464, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 293.0, "high": 292.600006, "low": 284.299988, "close": 288.5, "volume": 427}, "trend_line": 259.0, "activity_lines": {"activity_5": 296.640002, "activity_10": 300.680002, "activity_20": 292.948573, "activity_30": 278.971399}, "trend_signal": 1, "fair_value": 168.064102, "relative_strength": 9.409559, "rate_of_change": 0.8881271424119557, "market_dynamics": -0.206101, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.600006, "high": 300.0, "low": 288.5, "close": 299.0, "volume": 2051}, "trend_line": 262.17, "activity_lines": {"activity_5": 296.186668, "activity_10": 299.576365, "activity_20": 294.925239, "activity_30": 281.552044}, "trend_signal": 1, "fair_value": 169.070512, "relative_strength": 7.15808, "rate_of_change": 1.2239382239382302, "market_dynamics": -0.352759, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.0, "high": 300.0, "low": 296.0, "close": 296.799988, "volume": 478}, "trend_line": 265.376666, "activity_lines": {"activity_5": 295.97333, "activity_10": 298.859999, "activity_20": 296.41, "activity_30": 283.786236}, "trend_signal": 1, "fair_value": 170.08141, "relative_strength": 3.639943, "rate_of_change": 1.2231246900865789, "market_dynamics": -0.513004, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.5, "high": 300.0, "low": 275.0, "close": 292.299988, "volume": 387}, "trend_line": 268.776666, "activity_lines": {"activity_5": 294.653327, "activity_10": 297.574542, "activity_20": 297.15857, "activity_30": 285.523225}, "trend_signal": 1, "fair_value": 171.033974, "relative_strength": 3.798595, "rate_of_change": 1.2811977975486273, "market_dynamics": -0.694489, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 292.0, "high": 299.899994, "low": 277.5, "close": 295.899994, "volume": 521}, "trend_line": 271.989999, "activity_lines": {"activity_5": 295.039992, "activity_10": 296.759996, "activity_20": 297.966189, "activity_30": 287.273117}, "trend_signal": 1, "fair_value": 172.012179, "relative_strength": 5.110277, "rate_of_change": 1.1955401664220489, "market_dynamics": -0.78854, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.799988, "high": 298.399994, "low": 284.600006, "close": 298.299988, "volume": 599}, "trend_line": 274.119999, "activity_lines": {"activity_5": 296.306657, "activity_10": 296.467267, "activity_20": 298.700474, "activity_30": 288.970536}, "trend_signal": 1, "fair_value": 173.01282, "relative_strength": 3.244036, "rate_of_change": 0.7831170292404741, "market_dynamics": -0.940593, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 287.200012, "high": 299.899994, "low": 280.799988, "close": 280.799988, "volume": 3511}, "trend_line": 275.706665, "activity_lines": {"activity_5": 291.086656, "activity_10": 293.265447, "activity_20": 297.450949, "activity_30": 289.401503}, "trend_signal": 1, "fair_value": 173.921794, "relative_strength": -4.844813, "rate_of_change": 0.5788216860455991, "market_dynamics": -0.92466, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.5, "high": 295.399994, "low": 284.399994, "close": 293.0, "volume": 1332}, "trend_line": 277.576665, "activity_lines": {"activity_5": 291.146659, "activity_10": 292.878175, "activity_20": 297.166663, "activity_30": 290.517202}, "trend_signal": 1, "fair_value": 174.907051, "relative_strength": -3.792084, "rate_of_change": 0.6782570889245658, "market_dynamics": -0.780758, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 293.200012, "high": 299.899994, "low": 291.100006, "close": 297.700012, "volume": 1032}, "trend_line": 279.563332, "activity_lines": {"activity_5": 293.026666, "activity_10": 293.521815, "activity_20": 297.071903, "activity_30": 291.815482}, "trend_signal": 1, "fair_value": 175.924358, "relative_strength": -0.337962, "rate_of_change": 0.7157183043466608, "market_dynamics": -0.679326, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.200012, "high": 295.799988, "low": 291.299988, "close": 293.299988, "volume": 967}, "trend_line": 281.446665, "activity_lines": {"activity_5": 293.079997, "activity_10": 293.405449, "activity_20": 296.333806, "activity_30": 292.701718}, "trend_signal": 1, "fair_value": 176.947435, "relative_strength": -2.968694, "rate_of_change": 0.6736695354596766, "market_dynamics": -0.658882, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 298.600006, "high": 299.399994, "low": 290.899994, "close": 296.799988, "volume": 1134}, "trend_line": 283.626665, "activity_lines": {"activity_5": 294.473328, "activity_10": 293.994539, "activity_20": 295.933805, "activity_30": 293.692255}, "trend_signal": 1, "fair_value": 178.006409, "relative_strength": -5.282694, "rate_of_change": 0.7745694908127644, "market_dynamics": -0.674015, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.100006, "high": 299.5, "low": 285.5, "close": 292.100006, "volume": 916}, "trend_line": 285.373332, "activity_lines": {"activity_5": 294.399998, "activity_10": 293.578178, "activity_20": 295.207139, "activity_30": 294.238922}, "trend_signal": 1, "fair_value": 179.080768, "relative_strength": -10.094691, "rate_of_change": 0.615833141076493, "market_dynamics": -0.768698, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.399994, "high": 317.299988, "low": 291.700012, "close": 316.700012, "volume": 6766}, "trend_line": 288.189999, "activity_lines": {"activity_5": 301.773336, "activity_10": 297.759999, "activity_20": 297.062379, "activity_30": 296.259998}, "trend_signal": 1, "fair_value": 180.302563, "relative_strength": -3.507499, "rate_of_change": 0.987011288076489, "market_dynamics": -0.423617, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 312.399994, "high": 326.5, "low": 305.700012, "close": 318.100006, "volume": 2453}, "trend_line": 291.036666, "activity_lines": {"activity_5": 308.033337, "activity_10": 301.834546, "activity_20": 299.021427, "activity_30": 298.189676}, "trend_signal": 1, "fair_value": 181.599999, "relative_strength": -1.780121, "rate_of_change": 0.9877743883818899, "market_dynamics": -0.063252, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 310.0, "high": 320.0, "low": 297.5, "close": 314.799988, "volume": 2088}, "trend_line": 293.779999, "activity_lines": {"activity_5": 311.833333, "activity_10": 304.839999, "activity_20": 300.495236, "activity_30": 299.722794}, "trend_signal": 1, "fair_value": 182.828204, "relative_strength": -5.406735, "rate_of_change": 0.9426073483125833, "market_dynamics": 0.236083, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 314.799988, "high": 340.600006, "low": 307.200012, "close": 336.899994, "volume": 5283}, "trend_line": 297.286665, "activity_lines": {"activity_5": 321.566665, "activity_10": 311.519998, "activity_20": 304.006188, "activity_30": 302.504729}, "trend_signal": 1, "fair_value": 184.218589, "relative_strength": -3.296687, "rate_of_change": 1.1936367390347948, "market_dynamics": 0.750845, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 336.899994, "high": 339.899994, "low": 328.600006, "close": 334.700012, "volume": 924}, "trend_line": 300.459999, "activity_lines": {"activity_5": 327.893335, "activity_10": 317.098183, "activity_20": 307.195237, "activity_30": 304.918493}, "trend_signal": 1, "fair_value": 185.567307, "relative_strength": -6.947943, "rate_of_change": 1.0674323384131454, "market_dynamics": 0.739975, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 334.700012, "high": 336.0, "low": 310.100006, "close": 323.799988, "volume": 482}, "trend_line": 303.293332, "activity_lines": {"activity_5": 327.746663, "activity_10": 319.714544, "activity_20": 309.245712, "activity_30": 306.424299}, "trend_signal": 1, "fair_value": 186.855768, "relative_strength": -10.189443, "rate_of_change": 0.9429984055881059, "market_dynamics": 0.704784, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 323.799988, "high": 335.0, "low": 296.100006, "close": 304.399994, "volume": 1219}, "trend_line": 305.086665, "activity_lines": {"activity_5": 320.659996, "activity_10": 318.243634, "activity_20": 309.348093, "activity_30": 306.495697}, "trend_signal": 1, "fair_value": 187.957691, "relative_strength": -15.767051, "rate_of_change": 0.5912866557844276, "market_dynamics": 0.560518, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 304.399994, "high": 322.0, "low": 294.399994, "close": 309.200012, "volume": 2920}, "trend_line": 305.583332, "activity_lines": {"activity_5": 316.086668, "activity_10": 317.523637, "activity_20": 309.886189, "activity_30": 306.761074}, "trend_signal": 1, "fair_value": 189.128845, "relative_strength": -15.261535, "rate_of_change": 0.16279538143694422, "market_dynamics": 0.273376, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 309.200012, "high": 321.799988, "low": 309.200012, "close": 318.600006, "volume": 2612}, "trend_line": 305.463332, "activity_lines": {"activity_5": 315.020003, "activity_10": 318.223638, "activity_20": 311.261904, "activity_30": 307.600859}, "trend_signal": 1, "fair_value": 190.368589, "relative_strength": -14.958062, "rate_of_change": -0.039269157520674114, "market_dynamics": 0.184963, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 318.600006, "high": 330.0, "low": 318.5, "close": 324.5, "volume": 1492}, "trend_line": 304.869999, "activity_lines": {"activity_5": 317.140002, "activity_10": 319.600001, "activity_20": 313.05619, "activity_30": 308.829031}, "trend_signal": 1, "fair_value": 191.689102, "relative_strength": -14.433587, "rate_of_change": -0.1942403352033012, "market_dynamics": 0.151026, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 324.5, "high": 333.0, "low": 282.200012, "close": 311.5, "volume": 2795}, "trend_line": 304.903333, "activity_lines": {"activity_5": 315.606669, "activity_10": 318.023637, "activity_20": 313.490952, "activity_30": 309.256773}, "trend_signal": 1, "fair_value": 192.948076, "relative_strength": -15.549548, "rate_of_change": 0.010933840689246698, "market_dynamics": 0.149593, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 311.5, "high": 319.700012, "low": 300.700012, "close": 314.100006, "volume": 1638}, "trend_line": 305.966666, "activity_lines": {"activity_5": 315.760004, "activity_10": 317.014547, "activity_20": 314.103334, "activity_30": 309.850107}, "trend_signal": 1, "fair_value": 194.234615, "relative_strength": -19.123683, "rate_of_change": 0.3487443018538601, "market_dynamics": 0.048932, "expectation": {"probability": 48.5444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 314.100006, "high": 318.0, "low": 305.5, "close": 308.0, "volume": 1159}, "trend_line": 306.213332, "activity_lines": {"activity_5": 313.233335, "activity_10": 314.969093, "activity_20": 314.030953, "activity_30": 309.98129}, "trend_signal": 1, "fair_value": 195.529486, "relative_strength": -17.184251, "rate_of_change": 0.08061858607826408, "market_dynamics": -0.244965, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 308.0, "high": 318.799988, "low": 304.100006, "close": 314.5, "volume": 341}, "trend_line": 306.253333, "activity_lines": {"activity_5": 312.953335, "activity_10": 314.229093, "activity_20": 314.520001, "activity_30": 310.515914}, "trend_signal": 1, "fair_value": 196.846794, "relative_strength": -18.051986, "rate_of_change": 0.013063115096509887, "market_dynamics": -0.50462, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 314.5, "high": 317.0, "low": 304.0, "close": 306.799988, "volume": 951}, "trend_line": 306.026665, "activity_lines": {"activity_5": 310.379997, "activity_10": 312.496363, "activity_20": 314.198571, "activity_30": 310.551182}, "trend_signal": 1, "fair_value": 198.09423, "relative_strength": -15.777625, "rate_of_change": -0.0740132353106563, "market_dynamics": -0.790117, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 306.799988, "high": 322.5, "low": 273.100006, "close": 317.100006, "volume": 899}, "trend_line": 306.506665, "activity_lines": {"activity_5": 312.419999, "activity_10": 313.143637, "activity_20": 314.734286, "activity_30": 311.265591}, "trend_signal": 1, "fair_value": 199.392948, "relative_strength": -14.432177, "rate_of_change": 0.15684907718744645, "market_dynamics": -0.93844, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 317.100006, "high": 324.899994, "low": 295.100006, "close": 321.0, "volume": 1094}, "trend_line": 307.209999, "activity_lines": {"activity_5": 315.386666, "activity_10": 314.621818, "activity_20": 315.526667, "activity_30": 312.200645}, "trend_signal": 1, "fair_value": 200.739743, "relative_strength": -17.897593, "rate_of_change": 0.2294677670386006, "market_dynamics": -0.894922, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 321.0, "high": 324.899994, "low": 297.5, "close": 321.700012, "volume": 653}, "trend_line": 308.029999, "activity_lines": {"activity_5": 318.12667, "activity_10": 315.925457, "activity_20": 316.274763, "activity_30": 313.135484}, "trend_signal": 1, "fair_value": 202.109615, "relative_strength": -16.626631, "rate_of_change": 0.2669183954523542, "market_dynamics": -0.904798, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.200012, "high": 337.0, "low": 306.100006, "close": 333.600006, "volume": 1894}, "trend_line": 309.533332, "activity_lines": {"activity_5": 323.920005, "activity_10": 319.165457, "activity_20": 318.020954, "activity_30": 314.785162}, "trend_signal": 1, "fair_value": 203.533974, "relative_strength": -12.316795, "rate_of_change": 0.4880475943513534, "market_dynamics": -0.524013, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.5, "high": 337.600006, "low": 320.0, "close": 337.5, "volume": 832}, "trend_line": 310.816666, "activity_lines": {"activity_5": 329.740004, "activity_10": 322.841821, "activity_20": 319.963335, "activity_30": 316.589463}, "trend_signal": 1, "fair_value": 204.965384, "relative_strength": -12.20217, "rate_of_change": 0.4146028447753811, "market_dynamics": -0.202834, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 337.5, "high": 337.600006, "low": 303.5, "close": 305.899994, "volume": 6775}, "trend_line": 311.119999, "activity_lines": {"activity_5": 322.980001, "activity_10": 320.536365, "activity_20": 318.680001, "activity_30": 316.272259}, "trend_signal": 1, "fair_value": 206.195512, "relative_strength": -21.651156, "rate_of_change": 0.09759225716680495, "market_dynamics": -0.126909, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 305.200012, "high": 317.899994, "low": 295.0, "close": 300.0, "volume": 2055}, "trend_line": 311.376666, "activity_lines": {"activity_5": 315.0, "activity_10": 317.260001, "activity_20": 316.886192, "activity_30": 315.554839}, "trend_signal": 1, "fair_value": 207.407051, "relative_strength": -20.474575, "rate_of_change": 0.08249775032944542, "market_dynamics": -0.211671, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30000.0, "high": 32970.0, "low": 30000.0, "close": 32160.0, "volume": 1111}, "trend_line": 1373.513333, "activity_lines": {"activity_5": 10928.419999, "activity_10": 6106.967273, "activity_20": 3349.464287, "activity_30": 2370.304732}, "trend_signal": 1, "fair_value": 412.807051, "relative_strength": 3152.019952, "rate_of_change": 341.1099105929794, "market_dynamics": 0.120304, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32160.0, "high": 33890.0, "low": 32160.0, "close": 33470.0, "volume": 1712}, "trend_line": 2479.236667, "activity_lines": {"activity_5": 19855.953333, "activity_10": 11555.729092, "activity_20": 6355.160477, "activity_30": 4441.045807}, "trend_signal": 1, "fair_value": 626.558974, "relative_strength": 1941.761217, "rate_of_change": 80.50328361828869, "market_dynamics": 0.439584, "expectation": {"probability": 47.7512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80c3850e-3b80-43cf-b7b8-6b8ebdae4938/", "share_image": "https://sharemaestro.com/terminal/80c3850e-3b80-43cf-b7b8-6b8ebdae4938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}