{"ticker": {"uuid": "80c42cb3-804f-41ec-8702-0d00294c2c0d", "symbol": "ISPY", "name": "L&G Cyber Security UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISPY rose 32.44%, moving from 26.50 to 35.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 20.04 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.09"}, {"label": "12-Week Change", "value": "32.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.04"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.759998, "high": 35.16, "low": 33.450001, "close": 35.09, "volume": 72503}, "trend_line": 26.983167, "activity_lines": {"activity_5": 32.788667, "activity_10": 30.369364, "activity_20": 28.2675, "activity_30": 27.530828}, "trend_signal": 1, "fair_value": 24.24743, "relative_strength": 20.040624, "rate_of_change": 0.8440078837453738, "market_dynamics": 1.527093, "expectation": {"probability": 53.6315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.761999, "high": 18.945999, "low": 18.5, "close": 18.562, "volume": 48430}, "trend_line": 17.420067, "activity_lines": {"activity_5": 18.430934, "activity_10": 17.887709, "activity_20": 17.686734, "activity_30": 17.524551}, "trend_signal": 1, "fair_value": 19.364865, "relative_strength": -4.36643, "rate_of_change": -0.029072948826269214, "market_dynamics": 0.784591, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.66, "high": 19.549999, "low": 18.566, "close": 19.26, "volume": 70742}, "trend_line": 17.4534, "activity_lines": {"activity_5": 18.792, "activity_10": 18.184691, "activity_20": 17.843391, "activity_30": 17.643256}, "trend_signal": 1, "fair_value": 19.380455, "relative_strength": -2.299569, "rate_of_change": 0.19134828815525765, "market_dynamics": 1.090322, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.254, "high": 19.254, "low": 18.326, "close": 18.326, "volume": 60547}, "trend_line": 17.450267, "activity_lines": {"activity_5": 18.698667, "activity_10": 18.277382, "activity_20": 17.900953, "activity_30": 17.699553}, "trend_signal": 1, "fair_value": 19.39134, "relative_strength": -4.772885, "rate_of_change": -0.017950657178534134, "market_dynamics": 1.03638, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.398001, "high": 19.091999, "low": 18.138, "close": 19.062, "volume": 39322}, "trend_line": 17.470133, "activity_lines": {"activity_5": 18.818, "activity_10": 18.4928, "activity_20": 18.027248, "activity_30": 17.803536}, "trend_signal": 1, "fair_value": 19.403878, "relative_strength": -2.948906, "rate_of_change": 0.11384353030243252, "market_dynamics": 1.013046, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.950001, "high": 19.049999, "low": 18.351999, "close": 18.49, "volume": 42559}, "trend_line": 17.4988, "activity_lines": {"activity_5": 18.7172, "activity_10": 18.575273, "activity_20": 18.091943, "activity_30": 17.869333}, "trend_signal": 1, "fair_value": 19.408814, "relative_strength": -2.971995, "rate_of_change": 0.16409148115814953, "market_dynamics": 0.940284, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.308001, "high": 18.926001, "low": 18.271999, "close": 18.478001, "volume": 49001}, "trend_line": 17.558333, "activity_lines": {"activity_5": 18.629867, "activity_10": 18.618037, "activity_20": 18.152562, "activity_30": 17.932508}, "trend_signal": 1, "fair_value": 19.41916, "relative_strength": -5.911204, "rate_of_change": 0.3402119002445987, "market_dynamics": 0.762856, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.316, "high": 19.294001, "low": 18.302, "close": 18.806, "volume": 60066}, "trend_line": 17.648867, "activity_lines": {"activity_5": 18.657467, "activity_10": 18.682764, "activity_20": 18.240581, "activity_30": 18.013002}, "trend_signal": 1, "fair_value": 19.431724, "relative_strength": -3.349453, "rate_of_change": 0.5156184245964472, "market_dynamics": 0.791876, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.719999, "high": 19.35, "low": 18.690001, "close": 18.964001, "volume": 64121}, "trend_line": 17.742667, "activity_lines": {"activity_5": 18.768001, "activity_10": 18.745455, "activity_20": 18.339991, "activity_30": 18.09785}, "trend_signal": 1, "fair_value": 19.443635, "relative_strength": -4.888077, "rate_of_change": 0.5314788762360874, "market_dynamics": 0.821954, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.964001, "high": 19.364, "low": 18.594, "close": 18.768, "volume": 105337}, "trend_line": 17.834067, "activity_lines": {"activity_5": 18.770667, "activity_10": 18.752, "activity_20": 18.412257, "activity_30": 18.164}, "trend_signal": 1, "fair_value": 19.45243, "relative_strength": -2.966449, "rate_of_change": 0.5151423965743152, "market_dynamics": 1.067403, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.832001, "high": 18.903999, "low": 18.372, "close": 18.614, "volume": 48256}, "trend_line": 17.912734, "activity_lines": {"activity_5": 18.7416, "activity_10": 18.727855, "activity_20": 18.462886, "activity_30": 18.214319}, "trend_signal": 1, "fair_value": 19.46416, "relative_strength": -2.467231, "rate_of_change": 0.44110521733488706, "market_dynamics": 1.071032, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.747999, "high": 18.834, "low": 18.07, "close": 18.282, "volume": 49723}, "trend_line": 17.9784, "activity_lines": {"activity_5": 18.5936, "activity_10": 18.645855, "activity_20": 18.475457, "activity_30": 18.238142}, "trend_signal": 1, "fair_value": 19.472353, "relative_strength": 0.052382, "rate_of_change": 0.36658837227192803, "market_dynamics": 0.850019, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.466, "high": 19.26, "low": 18.459999, "close": 18.962, "volume": 35701}, "trend_line": 18.039467, "activity_lines": {"activity_5": 18.685333, "activity_10": 18.692582, "activity_20": 18.551286, "activity_30": 18.3016}, "trend_signal": 1, "fair_value": 19.484032, "relative_strength": 4.331167, "rate_of_change": 0.33966871356737954, "market_dynamics": 0.590686, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.299999, "high": 20.139999, "low": 19.124001, "close": 20.165001, "volume": 28518}, "trend_line": 18.1103, "activity_lines": {"activity_5": 19.167667, "activity_10": 18.963455, "activity_20": 18.734076, "activity_30": 18.438731}, "trend_signal": 1, "fair_value": 19.508487, "relative_strength": 9.265777, "rate_of_change": 0.3926557253604021, "market_dynamics": 0.413358, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.174999, "high": 20.299999, "low": 19.964001, "close": 20.030001, "volume": 40853}, "trend_line": 18.192434, "activity_lines": {"activity_5": 19.524934, "activity_10": 19.176346, "activity_20": 18.892348, "activity_30": 18.562583}, "trend_signal": 1, "fair_value": 19.532949, "relative_strength": 9.772744, "rate_of_change": 0.45352092455674364, "market_dynamics": 0.428928, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.01, "high": 20.280001, "low": 19.813999, "close": 19.812, "volume": 24106}, "trend_line": 18.257034, "activity_lines": {"activity_5": 19.7254, "activity_10": 19.332, "activity_20": 19.017667, "activity_30": 18.667071}, "trend_signal": 1, "fair_value": 19.555423, "relative_strength": 8.435414, "rate_of_change": 0.3550926720415873, "market_dynamics": 0.55885, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.865999, "high": 19.91, "low": 19.549999, "close": 19.743999, "volume": 99038}, "trend_line": 18.3261, "activity_lines": {"activity_5": 19.823333, "activity_10": 19.451255, "activity_20": 19.120386, "activity_30": 18.763005}, "trend_signal": 1, "fair_value": 19.575744, "relative_strength": 9.955412, "rate_of_change": 0.3782980302276887, "market_dynamics": 0.803541, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.686001, "high": 19.854, "low": 19.412001, "close": 19.782, "volume": 46620}, "trend_line": 18.384234, "activity_lines": {"activity_5": 19.836467, "activity_10": 19.5544, "activity_20": 19.210829, "activity_30": 18.856934}, "trend_signal": 1, "fair_value": 19.594462, "relative_strength": 10.580491, "rate_of_change": 0.31721970304646935, "market_dynamics": 0.844474, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.799999, "high": 19.888, "low": 18.938, "close": 19.257999, "volume": 54771}, "trend_line": 18.453367, "activity_lines": {"activity_5": 19.620266, "activity_10": 19.544527, "activity_20": 19.238662, "activity_30": 18.913305}, "trend_signal": 1, "fair_value": 19.605539, "relative_strength": 8.203193, "rate_of_change": 0.37604503946153417, "market_dynamics": 0.655724, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.374001, "high": 19.705999, "low": 19.224001, "close": 19.198, "volume": 39133}, "trend_line": 18.5165, "activity_lines": {"activity_5": 19.444533, "activity_10": 19.5184, "activity_20": 19.25401, "activity_30": 18.961346}, "trend_signal": 1, "fair_value": 19.616244, "relative_strength": 6.989131, "rate_of_change": 0.3421218469236565, "market_dynamics": 0.510628, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.202, "high": 19.5, "low": 18.51, "close": 18.534, "volume": 89580}, "trend_line": 18.5589, "activity_lines": {"activity_5": 19.102933, "activity_10": 19.363727, "activity_20": 19.203367, "activity_30": 18.962475}, "trend_signal": 1, "fair_value": 19.627141, "relative_strength": 6.065143, "rate_of_change": 0.22898495936057384, "market_dynamics": 0.14317, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.618, "high": 18.798, "low": 18.176001, "close": 18.256001, "volume": 28661}, "trend_line": 18.568567, "activity_lines": {"activity_5": 18.753867, "activity_10": 19.159964, "activity_20": 19.127286, "activity_30": 18.942933}, "trend_signal": 1, "fair_value": 19.642282, "relative_strength": 5.049674, "rate_of_change": 0.05208821643524301, "market_dynamics": -0.424941, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.348, "high": 18.884001, "low": 18.104, "close": 18.882, "volume": 55895}, "trend_line": 18.619167, "activity_lines": {"activity_5": 18.712667, "activity_10": 19.070491, "activity_20": 19.112281, "activity_30": 18.963155}, "trend_signal": 1, "fair_value": 19.655757, "relative_strength": 5.450717, "rate_of_change": 0.2725035270626931, "market_dynamics": -0.615092, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.958, "high": 19.299999, "low": 18.704, "close": 19.256001, "volume": 74654}, "trend_line": 18.6705, "activity_lines": {"activity_5": 18.856134, "activity_10": 19.050473, "activity_20": 19.134695, "activity_30": 19.004241}, "trend_signal": 1, "fair_value": 19.670872, "relative_strength": 6.167472, "rate_of_change": 0.275699766804818, "market_dynamics": -0.625787, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.348, "high": 19.938, "low": 19.222, "close": 19.568001, "volume": 27093}, "trend_line": 18.740434, "activity_lines": {"activity_5": 19.103734, "activity_10": 19.103709, "activity_20": 19.182396, "activity_30": 19.062144}, "trend_signal": 1, "fair_value": 19.685564, "relative_strength": 6.127005, "rate_of_change": 0.3745695080474542, "market_dynamics": -0.571102, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.591999, "high": 19.982, "low": 19.576, "close": 19.83, "volume": 48659}, "trend_line": 18.8539, "activity_lines": {"activity_5": 19.414001, "activity_10": 19.212982, "activity_20": 19.252638, "activity_30": 19.132439}, "trend_signal": 1, "fair_value": 19.700244, "relative_strength": 6.51952, "rate_of_change": 0.6054608980773815, "market_dynamics": -0.170488, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.848, "high": 20.514999, "low": 19.686001, "close": 20.525, "volume": 54686}, "trend_line": 18.9912, "activity_lines": {"activity_5": 19.869534, "activity_10": 19.448291, "activity_20": 19.382691, "activity_30": 19.240252}, "trend_signal": 1, "fair_value": 19.718276, "relative_strength": 9.32006, "rate_of_change": 0.7282312943210676, "market_dynamics": 0.181825, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.674999, "high": 21.305, "low": 20.635, "close": 21.155001, "volume": 87605}, "trend_line": 19.1259, "activity_lines": {"activity_5": 20.383801, "activity_10": 19.783946, "activity_20": 19.562996, "activity_30": 19.379852}, "trend_signal": 1, "fair_value": 19.73918, "relative_strength": 10.927521, "rate_of_change": 0.709275875142183, "market_dynamics": 0.515715, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.295, "high": 22.309999, "low": 21.209999, "close": 22.254999, "volume": 84768}, "trend_line": 19.2732, "activity_lines": {"activity_5": 21.1132, "activity_10": 20.294637, "activity_20": 19.836876, "activity_30": 19.581729}, "trend_signal": 1, "fair_value": 19.761724, "relative_strength": 14.654845, "rate_of_change": 0.7701598356155671, "market_dynamics": 1.011267, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.145, "high": 22.4, "low": 21.73, "close": 22.055, "volume": 55557}, "trend_line": 19.3877, "activity_lines": {"activity_5": 21.576, "activity_10": 20.714473, "activity_20": 20.076038, "activity_30": 19.7612}, "trend_signal": 1, "fair_value": 19.776577, "relative_strength": 14.274959, "rate_of_change": 0.5940892015856194, "market_dynamics": 1.267917, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.15, "high": 22.190001, "low": 21.795, "close": 21.795, "volume": 121669}, "trend_line": 19.489134, "activity_lines": {"activity_5": 21.786333, "activity_10": 21.035091, "activity_20": 20.274786, "activity_30": 19.91651}, "trend_signal": 1, "fair_value": 19.79275, "relative_strength": 12.356518, "rate_of_change": 0.5231873816904592, "market_dynamics": 1.499366, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.969999, "high": 22.084999, "low": 20.879999, "close": 20.98, "volume": 200781}, "trend_line": 19.569734, "activity_lines": {"activity_5": 21.594, "activity_10": 21.148236, "activity_20": 20.380767, "activity_30": 20.012695}, "trend_signal": 1, "fair_value": 19.80093, "relative_strength": 8.873961, "rate_of_change": 0.41356378379870773, "market_dynamics": 1.477694, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.950001, "high": 22.605, "low": 20.92, "close": 22.455, "volume": 49771}, "trend_line": 19.676234, "activity_lines": {"activity_5": 21.863, "activity_10": 21.480036, "activity_20": 20.614376, "activity_30": 20.198841}, "trend_signal": 1, "fair_value": 19.815705, "relative_strength": 15.430261, "rate_of_change": 0.5442077035896373, "market_dynamics": 1.319259, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.469999, "high": 22.725, "low": 22.08, "close": 22.525, "volume": 78292}, "trend_line": 19.8162, "activity_lines": {"activity_5": 22.068667, "activity_10": 21.7596, "activity_20": 20.838019, "activity_30": 20.382632}, "trend_signal": 1, "fair_value": 19.829071, "relative_strength": 15.620756, "rate_of_change": 0.7113454739357012, "market_dynamics": 1.2798, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.875, "high": 23.514999, "low": 22.84, "close": 23.25, "volume": 91253}, "trend_line": 19.9558, "activity_lines": {"activity_5": 22.498, "activity_10": 22.111545, "activity_20": 21.119472, "activity_30": 20.604168}, "trend_signal": 1, "fair_value": 19.847436, "relative_strength": 13.183953, "rate_of_change": 0.7044741171364919, "market_dynamics": 1.259995, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.219999, "high": 23.674999, "low": 22.975, "close": 23.16, "volume": 70222}, "trend_line": 20.111467, "activity_lines": {"activity_5": 22.817667, "activity_10": 22.380182, "activity_20": 21.377019, "activity_30": 20.81089}, "trend_signal": 1, "fair_value": 19.86234, "relative_strength": 11.701003, "rate_of_change": 0.7800589302358267, "market_dynamics": 1.319425, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.245001, "high": 24.469999, "low": 22.889999, "close": 24.379999, "volume": 88639}, "trend_line": 20.3082, "activity_lines": {"activity_5": 23.453, "activity_10": 22.810091, "activity_20": 21.734814, "activity_30": 21.08628}, "trend_signal": 1, "fair_value": 19.884231, "relative_strength": 13.093818, "rate_of_change": 0.9782130761520194, "market_dynamics": 1.459497, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.41, "high": 24.549999, "low": 23.165001, "close": 23.32, "volume": 73235}, "trend_line": 20.458667, "activity_lines": {"activity_5": 23.508333, "activity_10": 22.977182, "activity_20": 21.969581, "activity_30": 21.280589}, "trend_signal": 1, "fair_value": 19.901763, "relative_strength": 7.067294, "rate_of_change": 0.7409174619119323, "market_dynamics": 1.430046, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.235001, "high": 23.299999, "low": 21.73, "close": 22.485001, "volume": 132302}, "trend_line": 20.576033, "activity_lines": {"activity_5": 23.227667, "activity_10": 22.953091, "activity_20": 22.107976, "activity_30": 21.411321}, "trend_signal": 1, "fair_value": 19.921423, "relative_strength": 3.407254, "rate_of_change": 0.5736737393496876, "market_dynamics": 1.202293, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.459999, "high": 23.02, "low": 22.379999, "close": 22.945, "volume": 75221}, "trend_line": 20.715267, "activity_lines": {"activity_5": 23.103, "activity_10": 23.008455, "activity_20": 22.274814, "activity_30": 21.564157}, "trend_signal": 1, "fair_value": 19.949648, "relative_strength": 5.379402, "rate_of_change": 0.6766804854949536, "market_dynamics": 0.93536, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.965, "high": 23.02, "low": 22.16, "close": 22.719999, "volume": 59203}, "trend_line": 20.852133, "activity_lines": {"activity_5": 22.923666, "activity_10": 23.006727, "activity_20": 22.402381, "activity_30": 21.693495}, "trend_signal": 1, "fair_value": 19.967224, "relative_strength": 3.143091, "rate_of_change": 0.6607011147864892, "market_dynamics": 0.474637, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.709999, "high": 23.290001, "low": 22.450001, "close": 22.475, "volume": 45339}, "trend_line": 20.9919, "activity_lines": {"activity_5": 22.692, "activity_10": 22.943636, "activity_20": 22.486681, "activity_30": 21.798196}, "trend_signal": 1, "fair_value": 19.983757, "relative_strength": 3.061547, "rate_of_change": 0.6702767529825493, "market_dynamics": 0.049283, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.485001, "high": 22.995001, "low": 22.17, "close": 22.655001, "volume": 63356}, "trend_line": 21.115, "activity_lines": {"activity_5": 22.647334, "activity_10": 22.886091, "activity_20": 22.568033, "activity_30": 21.905493}, "trend_signal": 1, "fair_value": 20.003968, "relative_strength": 0.804055, "rate_of_change": 0.5864166654757184, "market_dynamics": -0.263014, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.65, "high": 22.915001, "low": 22.545, "close": 22.885, "volume": 35866}, "trend_line": 21.205667, "activity_lines": {"activity_5": 22.723667, "activity_10": 22.866727, "activity_20": 22.653324, "activity_30": 22.019686}, "trend_signal": 1, "fair_value": 20.023282, "relative_strength": 1.032991, "rate_of_change": 0.42939616386455054, "market_dynamics": -0.501095, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.950001, "high": 23.014999, "low": 22.264999, "close": 22.41, "volume": 72320}, "trend_line": 21.285, "activity_lines": {"activity_5": 22.615, "activity_10": 22.754455, "activity_20": 22.676095, "activity_30": 22.097385}, "trend_signal": 1, "fair_value": 20.039436, "relative_strength": -1.126962, "rate_of_change": 0.374112259708699, "market_dynamics": -0.610269, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.405001, "high": 22.934999, "low": 22.34, "close": 22.645, "volume": 66606}, "trend_line": 21.379433, "activity_lines": {"activity_5": 22.620333, "activity_10": 22.700182, "activity_20": 22.707714, "activity_30": 22.185127}, "trend_signal": 1, "fair_value": 20.055301, "relative_strength": -0.584717, "rate_of_change": 0.4436598543575225, "market_dynamics": -0.570023, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.610001, "high": 22.74, "low": 21.440001, "close": 21.525, "volume": 70890}, "trend_line": 21.4388, "activity_lines": {"activity_5": 22.257333, "activity_10": 22.451636, "activity_20": 22.619262, "activity_30": 22.194518}, "trend_signal": 1, "fair_value": 20.064148, "relative_strength": -3.07849, "rate_of_change": 0.2776827617458411, "market_dynamics": -0.666679, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.58, "high": 22.445, "low": 21.445, "close": 22.43, "volume": 75196}, "trend_line": 21.527067, "activity_lines": {"activity_5": 22.259333, "activity_10": 22.419546, "activity_20": 22.612238, "activity_30": 22.258467}, "trend_signal": 1, "fair_value": 20.079116, "relative_strength": -1.866365, "rate_of_change": 0.4117161408287699, "market_dynamics": -0.666368, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.355, "high": 22.424999, "low": 21.52, "close": 21.555, "volume": 41998}, "trend_line": 21.603633, "activity_lines": {"activity_5": 21.984667, "activity_10": 22.244545, "activity_20": 22.51581, "activity_30": 22.260269}, "trend_signal": 1, "fair_value": 20.093481, "relative_strength": -6.374559, "rate_of_change": 0.35567316253533143, "market_dynamics": -0.820959, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.74, "high": 21.969999, "low": 21.584999, "close": 21.745001, "volume": 48778}, "trend_line": 21.688533, "activity_lines": {"activity_5": 21.862, "activity_10": 22.121, "activity_20": 22.44081, "activity_30": 22.269389}, "trend_signal": 1, "fair_value": 20.109705, "relative_strength": -8.029052, "rate_of_change": 0.39298945691218273, "market_dynamics": -0.998581, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.66, "high": 22.415001, "low": 21.629999, "close": 22.215, "volume": 61473}, "trend_line": 21.811233, "activity_lines": {"activity_5": 21.940334, "activity_10": 22.104727, "activity_20": 22.412048, "activity_30": 22.303355}, "trend_signal": 1, "fair_value": 20.126276, "relative_strength": -6.389314, "rate_of_change": 0.5657367420839473, "market_dynamics": -0.984685, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.110001, "high": 22.235001, "low": 21.860001, "close": 21.995001, "volume": 46278}, "trend_line": 21.935867, "activity_lines": {"activity_5": 21.974001, "activity_10": 22.057637, "activity_20": 22.360334, "activity_30": 22.315211}, "trend_signal": 1, "fair_value": 20.138423, "relative_strength": -7.50003, "rate_of_change": 0.5714211571624437, "market_dynamics": -1.115052, "expectation": {"probability": 57.3309, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.969999, "high": 22.01, "low": 20.74, "close": 20.74, "volume": 76252}, "trend_line": 21.9978, "activity_lines": {"activity_5": 21.558, "activity_10": 21.791091, "activity_20": 22.184262, "activity_30": 22.238058}, "trend_signal": 0, "fair_value": 20.142013, "relative_strength": -11.555934, "rate_of_change": 0.282336686304687, "market_dynamics": -1.070844, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.09, "high": 21.219999, "low": 20.655001, "close": 21.18, "volume": 64073}, "trend_line": 22.061933, "activity_lines": {"activity_5": 21.401334, "activity_10": 21.639364, "activity_20": 22.058262, "activity_30": 22.185297}, "trend_signal": 0, "fair_value": 20.142782, "relative_strength": -11.545583, "rate_of_change": 0.2915427906426925, "market_dynamics": -1.086919, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.299999, "high": 21.985001, "low": 21.264999, "close": 21.754999, "volume": 35171}, "trend_line": 22.134833, "activity_lines": {"activity_5": 21.461333, "activity_10": 21.623182, "activity_20": 21.993429, "activity_30": 22.165495}, "trend_signal": 0, "fair_value": 20.144257, "relative_strength": -8.56625, "rate_of_change": 0.3304334212237914, "market_dynamics": -1.1313, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.790001, "high": 21.895, "low": 21.545, "close": 21.74, "volume": 56211}, "trend_line": 22.1985, "activity_lines": {"activity_5": 21.515666, "activity_10": 21.616182, "activity_20": 21.934286, "activity_30": 22.140022}, "trend_signal": 0, "fair_value": 20.146019, "relative_strength": -9.223336, "rate_of_change": 0.2876326195910256, "market_dynamics": -1.036534, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.825001, "high": 22.5, "low": 21.645, "close": 22.4, "volume": 58335}, "trend_line": 22.261, "activity_lines": {"activity_5": 21.821666, "activity_10": 21.745636, "activity_20": 21.944762, "activity_30": 22.153022}, "trend_signal": 0, "fair_value": 20.151885, "relative_strength": -6.301059, "rate_of_change": 0.2815505552176949, "market_dynamics": -0.841321, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.445, "high": 22.51, "low": 21.915001, "close": 22.365, "volume": 42158}, "trend_line": 22.301333, "activity_lines": {"activity_5": 22.089, "activity_10": 21.852818, "activity_20": 21.961333, "activity_30": 22.159731}, "trend_signal": 0, "fair_value": 20.156051, "relative_strength": -7.399971, "rate_of_change": 0.18118233682224696, "market_dynamics": -0.662912, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.334999, "high": 22.424999, "low": 21.76, "close": 22.200001, "volume": 56156}, "trend_line": 22.2995, "activity_lines": {"activity_5": 22.193, "activity_10": 21.931182, "activity_20": 21.966738, "activity_30": 22.153194}, "trend_signal": 0, "fair_value": 20.161949, "relative_strength": -9.152355, "rate_of_change": -0.00821923963021092, "market_dynamics": -0.412701, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.24, "high": 22.5, "low": 21.709999, "close": 21.709999, "volume": 103196}, "trend_line": 22.288, "activity_lines": {"activity_5": 22.065667, "activity_10": 21.908727, "activity_20": 21.926833, "activity_30": 22.115161}, "trend_signal": 0, "fair_value": 20.160507, "relative_strength": -7.449871, "rate_of_change": -0.051570663019341545, "market_dynamics": -0.179252, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.825001, "high": 22.08, "low": 21.375, "close": 21.809999, "volume": 106037}, "trend_line": 22.2885, "activity_lines": {"activity_5": 21.974666, "activity_10": 21.905091, "activity_20": 21.902333, "activity_30": 22.084323}, "trend_signal": 0, "fair_value": 20.160507, "relative_strength": -6.967307, "rate_of_change": 0.0022433596554147285, "market_dynamics": -0.001819, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.035, "high": 22.200001, "low": 20.559999, "close": 20.635, "volume": 62581}, "trend_line": 22.277, "activity_lines": {"activity_5": 21.487333, "activity_10": 21.695182, "activity_20": 21.770262, "activity_30": 21.977645}, "trend_signal": 0, "fair_value": 20.15416, "relative_strength": -9.147515, "rate_of_change": -0.051596114588231906, "market_dynamics": -0.085106, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.115, "high": 21.389999, "low": 19.360001, "close": 21.315001, "volume": 82131}, "trend_line": 22.239, "activity_lines": {"activity_5": 21.344333, "activity_10": 21.633636, "activity_20": 21.711714, "activity_30": 21.915581}, "trend_signal": 0, "fair_value": 20.15118, "relative_strength": -6.613659, "rate_of_change": -0.17057952147955405, "market_dynamics": -0.092288, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.445, "high": 22.309999, "low": 21.26, "close": 22.139999, "volume": 38237}, "trend_line": 22.226167, "activity_lines": {"activity_5": 21.546333, "activity_10": 21.711636, "activity_20": 21.738119, "activity_30": 21.909194}, "trend_signal": 0, "fair_value": 20.154833, "relative_strength": -5.357538, "rate_of_change": -0.05770493277575672, "market_dynamics": -0.143162, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.139999, "high": 22.690001, "low": 22.129999, "close": 22.385, "volume": 28462}, "trend_line": 22.197333, "activity_lines": {"activity_5": 21.834, "activity_10": 21.816727, "activity_20": 21.791405, "activity_30": 21.919441}, "trend_signal": 0, "fair_value": 20.153936, "relative_strength": -4.52802, "rate_of_change": -0.12972997098419986, "market_dynamics": -0.226056, "expectation": {"probability": 51.1207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.475, "high": 22.9, "low": 22.280001, "close": 22.690001, "volume": 40174}, "trend_line": 22.181667, "activity_lines": {"activity_5": 22.178334, "activity_10": 21.965818, "activity_20": 21.873857, "activity_30": 21.951226}, "trend_signal": 0, "fair_value": 20.153295, "relative_strength": -4.124667, "rate_of_change": -0.07057604623041656, "market_dynamics": 0.104151, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.73, "high": 22.855, "low": 21.5, "close": 21.469999, "volume": 32873}, "trend_line": 22.084667, "activity_lines": {"activity_5": 22.057333, "activity_10": 21.875818, "activity_20": 21.839905, "activity_30": 21.905312}, "trend_signal": 0, "fair_value": 20.148295, "relative_strength": -5.027491, "rate_of_change": -0.437298062404423, "market_dynamics": 0.114242, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.65, "high": 22.42, "low": 21.440001, "close": 22.379999, "volume": 36037}, "trend_line": 22.053333, "activity_lines": {"activity_5": 22.184, "activity_10": 21.968182, "activity_20": 21.892881, "activity_30": 21.924365}, "trend_signal": 0, "fair_value": 20.149737, "relative_strength": -3.103742, "rate_of_change": -0.14188124276449848, "market_dynamics": 0.248269, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.33, "high": 22.889999, "low": 22.280001, "close": 22.700001, "volume": 31499}, "trend_line": 22.0605, "activity_lines": {"activity_5": 22.346333, "activity_10": 22.118454, "activity_20": 21.976571, "activity_30": 21.966086}, "trend_signal": 0, "fair_value": 20.152654, "relative_strength": -1.364341, "rate_of_change": 0.03249848900391877, "market_dynamics": 0.371227, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.940001, "high": 23.18, "low": 22.75, "close": 22.934999, "volume": 45302}, "trend_line": 22.060167, "activity_lines": {"activity_5": 22.549666, "activity_10": 22.302363, "activity_20": 22.07719, "activity_30": 22.022505}, "trend_signal": 0, "fair_value": 20.160571, "relative_strength": -2.345656, "rate_of_change": -0.0015094852791244485, "market_dynamics": 0.493635, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.924999, "high": 23.110001, "low": 22.43, "close": 22.995001, "volume": 20693}, "trend_line": 22.069333, "activity_lines": {"activity_5": 22.736333, "activity_10": 22.474909, "activity_20": 22.177857, "activity_30": 22.082817}, "trend_signal": 1, "fair_value": 20.1665, "relative_strength": -1.39177, "rate_of_change": 0.041550002771966556, "market_dynamics": 0.673085, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.135, "high": 24.25, "low": 22.775, "close": 24.25, "volume": 28534}, "trend_line": 22.1285, "activity_lines": {"activity_5": 23.321, "activity_10": 22.854091, "activity_20": 22.394333, "activity_30": 22.223505}, "trend_signal": 1, "fair_value": 20.175058, "relative_strength": 3.49422, "rate_of_change": 0.26809600453261834, "market_dynamics": 0.891221, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.275, "high": 24.57, "low": 24.190001, "close": 24.455, "volume": 25867}, "trend_line": 22.1885, "activity_lines": {"activity_5": 23.788667, "activity_10": 23.204818, "activity_20": 22.619595, "activity_30": 22.373602}, "trend_signal": 1, "fair_value": 20.182654, "relative_strength": 5.724194, "rate_of_change": 0.2711435479133347, "market_dynamics": 1.082447, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.365, "high": 24.6, "low": 23.915001, "close": 24.07, "volume": 50973}, "trend_line": 22.228, "activity_lines": {"activity_5": 23.989667, "activity_10": 23.428455, "activity_20": 22.7905, "activity_30": 22.494989}, "trend_signal": 1, "fair_value": 20.188231, "relative_strength": 4.495413, "rate_of_change": 0.17802014557090523, "market_dynamics": 1.205368, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.075001, "high": 24.125, "low": 23.4, "close": 23.59, "volume": 52863}, "trend_line": 22.267333, "activity_lines": {"activity_5": 23.939333, "activity_10": 23.529727, "activity_20": 22.901929, "activity_30": 22.58286}, "trend_signal": 1, "fair_value": 20.188615, "relative_strength": 4.091022, "rate_of_change": 0.17695249235198476, "market_dynamics": 1.346108, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.385, "high": 25.370001, "low": 23.16, "close": 25.344999, "volume": 117402}, "trend_line": 22.357333, "activity_lines": {"activity_5": 24.430333, "activity_10": 23.928182, "activity_20": 23.171762, "activity_30": 22.781419}, "trend_signal": 1, "fair_value": 20.197782, "relative_strength": 12.772792, "rate_of_change": 0.4041795216337756, "market_dynamics": 1.498368, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.635, "high": 26.610001, "low": 25.32, "close": 25.325001, "volume": 164702}, "trend_line": 22.484, "activity_lines": {"activity_5": 24.758, "activity_10": 24.274727, "activity_20": 23.422524, "activity_30": 22.972882}, "trend_signal": 1, "fair_value": 20.208551, "relative_strength": 13.90585, "rate_of_change": 0.5665568428935651, "market_dynamics": 1.661964, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.395, "high": 26.780001, "low": 25.0, "close": 26.77, "volume": 118380}, "trend_line": 22.628667, "activity_lines": {"activity_5": 25.495667, "activity_10": 24.813909, "activity_20": 23.796976, "activity_30": 23.249398}, "trend_signal": 1, "fair_value": 20.236885, "relative_strength": 17.640121, "rate_of_change": 0.6434219889699268, "market_dynamics": 1.790679, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.865, "high": 26.9, "low": 26.305, "close": 26.545, "volume": 93292}, "trend_line": 22.795, "activity_lines": {"activity_5": 26.004, "activity_10": 25.232364, "activity_20": 24.129024, "activity_30": 23.502064}, "trend_signal": 1, "fair_value": 20.269865, "relative_strength": 16.09417, "rate_of_change": 0.7350543450040676, "market_dynamics": 1.957175, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.735001, "high": 27.549999, "low": 26.594999, "close": 27.360001, "volume": 185301}, "trend_line": 22.982167, "activity_lines": {"activity_5": 26.619, "activity_10": 25.729091, "activity_20": 24.518, "activity_30": 23.796581}, "trend_signal": 1, "fair_value": 20.306051, "relative_strength": 18.007303, "rate_of_change": 0.8210879578854956, "market_dynamics": 1.976762, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.540001, "high": 27.934999, "low": 27.08, "close": 27.58, "volume": 215303}, "trend_line": 23.161, "activity_lines": {"activity_5": 27.056, "activity_10": 26.185364, "activity_20": 24.901024, "activity_30": 24.093215}, "trend_signal": 1, "fair_value": 20.341917, "relative_strength": 18.460073, "rate_of_change": 0.7781381103009168, "market_dynamics": 1.985475, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.615, "high": 28.405001, "low": 26.605, "close": 27.709999, "volume": 131077}, "trend_line": 23.3515, "activity_lines": {"activity_5": 27.387333, "activity_10": 26.581909, "activity_20": 25.268952, "activity_30": 24.386699}, "trend_signal": 1, "fair_value": 20.37634, "relative_strength": 21.161007, "rate_of_change": 0.8225033461422223, "market_dynamics": 1.952857, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.76, "high": 28.059999, "low": 27.48, "close": 27.594999, "volume": 38416}, "trend_line": 23.58, "activity_lines": {"activity_5": 27.521333, "activity_10": 26.894636, "activity_20": 25.592238, "activity_30": 24.660473}, "trend_signal": 1, "fair_value": 20.408936, "relative_strength": 19.750492, "rate_of_change": 0.9785238635633547, "market_dynamics": 1.871998, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.725, "high": 28.17, "low": 27.18, "close": 27.879999, "volume": 32531}, "trend_line": 23.803333, "activity_lines": {"activity_5": 27.695333, "activity_10": 27.202091, "activity_20": 25.912762, "activity_30": 24.937892}, "trend_signal": 1, "fair_value": 20.451596, "relative_strength": 19.915686, "rate_of_change": 0.9471289228159467, "market_dynamics": 1.737181, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.870001, "high": 28.135, "low": 27.264999, "close": 27.465, "volume": 85676}, "trend_line": 23.993667, "activity_lines": {"activity_5": 27.641999, "activity_10": 27.364818, "activity_20": 26.166428, "activity_30": 25.174129}, "trend_signal": 1, "fair_value": 20.49509, "relative_strength": 17.190516, "rate_of_change": 0.7996107099791446, "market_dynamics": 1.570493, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.450001, "high": 28.605, "low": 27.200001, "close": 28.17, "volume": 92855}, "trend_line": 24.208, "activity_lines": {"activity_5": 27.816666, "activity_10": 27.585272, "activity_20": 26.463047, "activity_30": 25.44357}, "trend_signal": 1, "fair_value": 20.544128, "relative_strength": 16.889539, "rate_of_change": 0.893289883534684, "market_dynamics": 1.451367, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.059999, "high": 28.68, "low": 27.879999, "close": 28.715, "volume": 130523}, "trend_line": 24.4185, "activity_lines": {"activity_5": 28.133666, "activity_10": 27.853454, "activity_20": 26.785476, "activity_30": 25.734344}, "trend_signal": 1, "fair_value": 20.602853, "relative_strength": 20.556253, "rate_of_change": 0.8695472571051027, "market_dynamics": 1.442537, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.129999, "high": 30.0, "low": 27.27, "close": 29.885, "volume": 341093}, "trend_line": 24.669167, "activity_lines": {"activity_5": 28.773667, "activity_10": 28.272727, "activity_20": 27.184833, "activity_30": 26.087021}, "trend_signal": 1, "fair_value": 20.668231, "relative_strength": 22.284561, "rate_of_change": 1.026545447099535, "market_dynamics": 1.548833, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.299999, "high": 30.83, "low": 29.08, "close": 30.700001, "volume": 145477}, "trend_line": 24.9525, "activity_lines": {"activity_5": 29.532667, "activity_10": 28.783545, "activity_20": 27.626071, "activity_30": 26.476107}, "trend_signal": 1, "fair_value": 20.73368, "relative_strength": 24.909064, "rate_of_change": 1.1485308766201912, "market_dynamics": 1.633878, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.92, "high": 31.705, "low": 30.5, "close": 31.379999, "volume": 296277}, "trend_line": 25.274833, "activity_lines": {"activity_5": 30.330333, "activity_10": 29.342454, "activity_20": 28.093976, "activity_30": 26.890785}, "trend_signal": 1, "fair_value": 20.810551, "relative_strength": 24.103634, "rate_of_change": 1.2917863941488845, "market_dynamics": 1.801045, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.655001, "high": 31.965, "low": 29.959999, "close": 30.065001, "volume": 197954}, "trend_line": 25.55, "activity_lines": {"activity_5": 30.428667, "activity_10": 29.589182, "activity_20": 28.396429, "activity_30": 27.199828}, "trend_signal": 1, "fair_value": 20.874494, "relative_strength": 19.551761, "rate_of_change": 1.0886995771643662, "market_dynamics": 1.758291, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.389999, "high": 29.555, "low": 27.889999, "close": 28.225, "volume": 101053}, "trend_line": 25.803, "activity_lines": {"activity_5": 29.787334, "activity_10": 29.456182, "activity_20": 28.489976, "activity_30": 27.372409}, "trend_signal": 1, "fair_value": 20.921545, "relative_strength": 13.835428, "rate_of_change": 0.9902152641878672, "market_dynamics": 1.190404, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.48, "high": 28.639999, "low": 25.705, "close": 25.684999, "volume": 152415}, "trend_line": 25.948667, "activity_lines": {"activity_5": 28.332, "activity_10": 28.852, "activity_20": 28.32269, "activity_30": 27.364796}, "trend_signal": 1, "fair_value": 20.954622, "relative_strength": 4.657267, "rate_of_change": 0.5645351315738462, "market_dynamics": 0.512454, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.075001, "high": 26.18, "low": 24.855, "close": 25.735001, "volume": 143376}, "trend_line": 26.0685, "activity_lines": {"activity_5": 27.173333, "activity_10": 28.291636, "activity_20": 28.15431, "activity_30": 27.351011}, "trend_signal": 1, "fair_value": 20.983468, "relative_strength": 5.369353, "rate_of_change": 0.46180792254183944, "market_dynamics": -0.275388, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.745001, "high": 26.719999, "low": 25.66, "close": 26.379999, "volume": 132230}, "trend_line": 26.201667, "activity_lines": {"activity_5": 26.560666, "activity_10": 27.887545, "activity_20": 28.039428, "activity_30": 27.371107}, "trend_signal": 1, "fair_value": 21.010359, "relative_strength": 6.696983, "rate_of_change": 0.5108349157028608, "market_dynamics": -0.865286, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.610001, "high": 27.23, "low": 25.280001, "close": 25.275, "volume": 81077}, "trend_line": 26.287833, "activity_lines": {"activity_5": 25.913, "activity_10": 27.302273, "activity_20": 27.806024, "activity_30": 27.311322}, "trend_signal": 0, "fair_value": 21.029141, "relative_strength": 2.918843, "rate_of_change": 0.3288569387588913, "market_dynamics": -1.103379, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.014999, "high": 25.370001, "low": 22.110001, "close": 22.610001, "volume": 154410}, "trend_line": 26.325833, "activity_lines": {"activity_5": 24.696334, "activity_10": 26.285091, "activity_20": 27.319143, "activity_30": 27.074043}, "trend_signal": 0, "fair_value": 21.033404, "relative_strength": -0.792224, "rate_of_change": 0.14455356590252325, "market_dynamics": -1.156214, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.75, "high": 24.395, "low": 20.66, "close": 22.790001, "volume": 171053}, "trend_line": 26.3395, "activity_lines": {"activity_5": 23.914001, "activity_10": 25.411637, "activity_20": 26.862333, "activity_30": 26.845925}, "trend_signal": 0, "fair_value": 21.034045, "relative_strength": 2.490678, "rate_of_change": 0.051914786514074024, "market_dynamics": -1.172875, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.35, "high": 23.77, "low": 22.9, "close": 22.93, "volume": 35965}, "trend_line": 26.347167, "activity_lines": {"activity_5": 23.371334, "activity_10": 24.692637, "activity_20": 26.43781, "activity_30": 26.625957}, "trend_signal": 0, "fair_value": 21.043404, "relative_strength": -0.961155, "rate_of_change": 0.02910837335559851, "market_dynamics": -1.257268, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.245001, "high": 24.25, "low": 22.15, "close": 24.110001, "volume": 89030}, "trend_line": 26.386333, "activity_lines": {"activity_5": 23.409001, "activity_10": 24.329455, "activity_20": 26.142881, "activity_30": 26.481624}, "trend_signal": 0, "fair_value": 21.060776, "relative_strength": 1.514209, "rate_of_change": 0.14865355353006868, "market_dynamics": -1.227051, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.315001, "high": 25.23, "low": 24.084999, "close": 25.075001, "volume": 73319}, "trend_line": 26.455667, "activity_lines": {"activity_5": 23.919667, "activity_10": 24.27391, "activity_20": 25.955334, "activity_30": 26.397022}, "trend_signal": 0, "fair_value": 21.0965, "relative_strength": 2.397724, "rate_of_change": 0.26276481843838545, "market_dynamics": -1.175134, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.215, "high": 26.105, "low": 24.9, "close": 25.6, "volume": 50830}, "trend_line": 26.500667, "activity_lines": {"activity_5": 24.618667, "activity_10": 24.404546, "activity_20": 25.829715, "activity_30": 26.341817}, "trend_signal": 0, "fair_value": 21.137987, "relative_strength": 3.286376, "rate_of_change": 0.17009588153646518, "market_dynamics": -1.109929, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.775, "high": 27.32, "low": 26.535, "close": 27.32, "volume": 76336}, "trend_line": 26.596167, "activity_lines": {"activity_5": 25.691667, "activity_10": 24.895637, "activity_20": 25.877953, "activity_30": 26.394678}, "trend_signal": 0, "fair_value": 21.194269, "relative_strength": 6.86956, "rate_of_change": 0.36036828808875354, "market_dynamics": -0.878319, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.9, "high": 27.23, "low": 26.35, "close": 26.815001, "volume": 84326}, "trend_line": 26.687667, "activity_lines": {"activity_5": 26.294334, "activity_10": 25.265182, "activity_20": 25.879405, "activity_30": 26.408796}, "trend_signal": 0, "fair_value": 21.240686, "relative_strength": 6.052891, "rate_of_change": 0.3440345370067796, "market_dynamics": -0.684721, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.049999, "high": 27.780001, "low": 26.780001, "close": 27.025, "volume": 42424}, "trend_line": 26.802167, "activity_lines": {"activity_5": 26.708, "activity_10": 25.653273, "activity_20": 25.905929, "activity_30": 26.430559}, "trend_signal": 0, "fair_value": 21.290321, "relative_strength": 5.774726, "rate_of_change": 0.4290371278988141, "market_dynamics": -0.493185, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.969999, "high": 28.129999, "low": 26.790001, "close": 27.99, "volume": 29821}, "trend_line": 26.890333, "activity_lines": {"activity_5": 27.249, "activity_10": 26.205091, "activity_20": 26.026453, "activity_30": 26.507194}, "trend_signal": 0, "fair_value": 21.35018, "relative_strength": 8.188203, "rate_of_change": 0.32895101355049955, "market_dynamics": -0.219448, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.985001, "high": 27.985001, "low": 26.815001, "close": 27.15, "volume": 50212}, "trend_line": 26.951167, "activity_lines": {"activity_5": 27.315667, "activity_10": 26.554818, "activity_20": 26.067834, "activity_30": 26.523946}, "trend_signal": 0, "fair_value": 21.412026, "relative_strength": 5.354308, "rate_of_change": 0.22622999871367674, "market_dynamics": -0.044827, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.094999, "high": 27.705, "low": 26.950001, "close": 27.129999, "volume": 28925}, "trend_line": 26.963167, "activity_lines": {"activity_5": 27.272333, "activity_10": 26.818364, "activity_20": 26.114762, "activity_30": 26.535484}, "trend_signal": 0, "fair_value": 21.466667, "relative_strength": 6.444099, "rate_of_change": 0.04452497363100047, "market_dynamics": 0.100861, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.945, "high": 28.115, "low": 26.754999, "close": 27.58, "volume": 47444}, "trend_line": 26.997667, "activity_lines": {"activity_5": 27.391666, "activity_10": 27.084818, "activity_20": 26.217667, "activity_30": 26.57528}, "trend_signal": 0, "fair_value": 21.52741, "relative_strength": 6.425313, "rate_of_change": 0.12795232844866225, "market_dynamics": 0.234673, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.549999, "high": 27.77, "low": 26.889999, "close": 27.48, "volume": 41278}, "trend_line": 27.001667, "activity_lines": {"activity_5": 27.426666, "activity_10": 27.248545, "activity_20": 26.325905, "activity_30": 26.606398}, "trend_signal": 0, "fair_value": 21.577641, "relative_strength": 6.945231, "rate_of_change": 0.014816095035179654, "market_dynamics": 0.273821, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.594999, "high": 27.959999, "low": 26.66, "close": 26.655001, "volume": 47974}, "trend_line": 26.970833, "activity_lines": {"activity_5": 27.156334, "activity_10": 27.201, "activity_20": 26.374143, "activity_30": 26.584032}, "trend_signal": 0, "fair_value": 21.629058, "relative_strength": 1.889202, "rate_of_change": -0.11419294964271, "market_dynamics": 0.324394, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.32, "high": 27.33, "low": 26.219999, "close": 27.155001, "volume": 60144}, "trend_line": 26.952333, "activity_lines": {"activity_5": 27.141667, "activity_10": 27.215637, "activity_20": 26.486238, "activity_30": 26.595914}, "trend_signal": 0, "fair_value": 21.677923, "relative_strength": 4.483634, "rate_of_change": -0.06859261632742125, "market_dynamics": 0.429004, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.305, "high": 27.565001, "low": 26.965, "close": 27.275, "volume": 38121}, "trend_line": 26.941667, "activity_lines": {"activity_5": 27.166667, "activity_10": 27.223818, "activity_20": 26.614857, "activity_30": 26.616731}, "trend_signal": 0, "fair_value": 21.730365, "relative_strength": 5.265363, "rate_of_change": -0.03957356864060899, "market_dynamics": 0.446792, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.405001, "high": 28.040001, "low": 25.924999, "close": 26.27, "volume": 59281}, "trend_line": 26.888, "activity_lines": {"activity_5": 26.847, "activity_10": 27.050091, "activity_20": 26.640191, "activity_30": 26.573398}, "trend_signal": 0, "fair_value": 21.768891, "relative_strength": 3.304428, "rate_of_change": -0.19919702815715618, "market_dynamics": 0.399886, "expectation": {"probability": 59.5673, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.34, "high": 26.975, "low": 25.809999, "close": 25.815001, "volume": 118136}, "trend_line": 26.833, "activity_lines": {"activity_5": 26.463001, "activity_10": 26.803546, "activity_20": 26.619643, "activity_30": 26.504172}, "trend_signal": 0, "fair_value": 21.799724, "relative_strength": 0.451241, "rate_of_change": -0.2045522166022139, "market_dynamics": 0.331928, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.795, "high": 26.450001, "low": 25.684999, "close": 25.934999, "volume": 86247}, "trend_line": 26.7585, "activity_lines": {"activity_5": 26.23, "activity_10": 26.600818, "activity_20": 26.613214, "activity_30": 26.446237}, "trend_signal": 0, "fair_value": 21.831295, "relative_strength": 0.120372, "rate_of_change": -0.2776432005366411, "market_dynamics": 0.133119, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.1, "high": 26.545, "low": 25.735001, "close": 26.434999, "volume": 39511}, "trend_line": 26.6825, "activity_lines": {"activity_5": 26.211666, "activity_10": 26.526364, "activity_20": 26.651262, "activity_30": 26.425366}, "trend_signal": 0, "fair_value": 21.86591, "relative_strength": -0.153271, "rate_of_change": -0.28402189958331187, "market_dynamics": -0.114223, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.360001, "high": 27.200001, "low": 26.16, "close": 26.825001, "volume": 34272}, "trend_line": 26.5805, "activity_lines": {"activity_5": 26.371333, "activity_10": 26.535818, "activity_20": 26.708238, "activity_30": 26.434559}, "trend_signal": 0, "fair_value": 21.909968, "relative_strength": 2.805943, "rate_of_change": -0.38227302539117514, "market_dynamics": -0.26025, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.875, "high": 27.0, "low": 26.33, "close": 26.690001, "volume": 31454}, "trend_line": 26.446834, "activity_lines": {"activity_5": 26.516, "activity_10": 26.526273, "activity_20": 26.733143, "activity_30": 26.441624}, "trend_signal": 0, "fair_value": 21.950737, "relative_strength": 1.699133, "rate_of_change": -0.5028724064633908, "market_dynamics": -0.442581, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.040001, "high": 27.49, "low": 27.014999, "close": 27.18, "volume": 42573}, "trend_line": 26.306834, "activity_lines": {"activity_5": 26.796, "activity_10": 26.622, "activity_20": 26.78681, "activity_30": 26.488925}, "trend_signal": 1, "fair_value": 22.000417, "relative_strength": 2.064939, "rate_of_change": -0.5293639306693594, "market_dynamics": -0.48456, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.040001, "high": 27.995001, "low": 26.885, "close": 27.77, "volume": 68083}, "trend_line": 26.230334, "activity_lines": {"activity_5": 27.181667, "activity_10": 26.830455, "activity_20": 26.882048, "activity_30": 26.583323}, "trend_signal": 1, "fair_value": 22.057968, "relative_strength": 1.615131, "rate_of_change": -0.29079896121289, "market_dynamics": -0.255305, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.9, "high": 28.0, "low": 27.27, "close": 27.73, "volume": 58302}, "trend_line": 26.213834, "activity_lines": {"activity_5": 27.431667, "activity_10": 27.011364, "activity_20": 26.960643, "activity_30": 26.680075}, "trend_signal": 1, "fair_value": 22.113955, "relative_strength": 0.26065, "rate_of_change": -0.06290426953770632, "market_dynamics": -0.078602, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.91, "high": 28.135, "low": 27.285, "close": 27.92, "volume": 41963}, "trend_line": 26.288334, "activity_lines": {"activity_5": 27.658667, "activity_10": 27.216364, "activity_20": 27.047191, "activity_30": 26.790151}, "trend_signal": 1, "fair_value": 22.171148, "relative_strength": -1.728759, "rate_of_change": 0.2842010825276473, "market_dynamics": 0.114487, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.014999, "high": 28.625, "low": 27.59, "close": 27.674999, "volume": 137591}, "trend_line": 26.353, "activity_lines": {"activity_5": 27.731, "activity_10": 27.365091, "activity_20": 27.107548, "activity_30": 26.879613}, "trend_signal": 1, "fair_value": 22.23409, "relative_strength": -0.601805, "rate_of_change": 0.2459874406647548, "market_dynamics": 0.404612, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.795, "high": 28.059999, "low": 26.565001, "close": 26.855, "volume": 88120}, "trend_line": 26.368834, "activity_lines": {"activity_5": 27.464333, "activity_10": 27.339182, "activity_20": 27.085714, "activity_30": 26.912}, "trend_signal": 1, "fair_value": 22.286494, "relative_strength": -5.16407, "rate_of_change": 0.06008424088338377, "market_dynamics": 0.376367, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.264999, "high": 28.16, "low": 27.225, "close": 27.870001, "volume": 48271}, "trend_line": 26.455334, "activity_lines": {"activity_5": 27.557667, "activity_10": 27.478909, "activity_20": 27.161357, "activity_30": 27.00885}, "trend_signal": 1, "fair_value": 22.341083, "relative_strength": -4.008295, "rate_of_change": 0.3280387748658166, "market_dynamics": 0.416901, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.365, "high": 28.48, "low": 27.76, "close": 28.315001, "volume": 147419}, "trend_line": 26.6455, "activity_lines": {"activity_5": 27.792667, "activity_10": 27.664364, "activity_20": 27.279953, "activity_30": 27.128828}, "trend_signal": 1, "fair_value": 22.409346, "relative_strength": -1.87755, "rate_of_change": 0.7188191235839163, "market_dynamics": 0.720107, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.455, "high": 28.709999, "low": 27.575001, "close": 27.575001, "volume": 125531}, "trend_line": 26.805, "activity_lines": {"activity_5": 27.742001, "activity_10": 27.681091, "activity_20": 27.322524, "activity_30": 27.188796}, "trend_signal": 1, "fair_value": 22.466148, "relative_strength": -2.363095, "rate_of_change": 0.5986001388602252, "market_dynamics": 0.793013, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.405001, "high": 29.059999, "low": 27.129999, "close": 27.889999, "volume": 77927}, "trend_line": 26.970334, "activity_lines": {"activity_5": 27.819334, "activity_10": 27.741455, "activity_20": 27.392976, "activity_30": 27.258796}, "trend_signal": 1, "fair_value": 22.527878, "relative_strength": -1.362991, "rate_of_change": 0.6168028352919285, "market_dynamics": 0.983605, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.940001, "high": 28.040001, "low": 26.32, "close": 26.674999, "volume": 107804}, "trend_line": 27.055833, "activity_lines": {"activity_5": 27.477333, "activity_10": 27.559091, "activity_20": 27.346238, "activity_30": 27.239742}, "trend_signal": 1, "fair_value": 22.580795, "relative_strength": -2.988384, "rate_of_change": 0.3170112761673573, "market_dynamics": 0.888478, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.924999, "high": 27.559999, "low": 26.23, "close": 27.469999, "volume": 63406}, "trend_line": 27.135667, "activity_lines": {"activity_5": 27.412333, "activity_10": 27.530454, "activity_20": 27.379048, "activity_30": 27.266462}, "trend_signal": 1, "fair_value": 22.638513, "relative_strength": -1.800749, "rate_of_change": 0.29507130680471655, "market_dynamics": 0.524222, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.17, "high": 28.0, "low": 27.01, "close": 27.805, "volume": 86324}, "trend_line": 27.209167, "activity_lines": {"activity_5": 27.485666, "activity_10": 27.568182, "activity_20": 27.439881, "activity_30": 27.309645}, "trend_signal": 1, "fair_value": 22.703737, "relative_strength": -0.950478, "rate_of_change": 0.27086122482266317, "market_dynamics": 0.301438, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.715, "high": 28.055, "low": 27.195, "close": 27.195, "volume": 79280}, "trend_line": 27.205, "activity_lines": {"activity_5": 27.389666, "activity_10": 27.493636, "activity_20": 27.439524, "activity_30": 27.308731}, "trend_signal": 1, "fair_value": 22.771064, "relative_strength": -2.185878, "rate_of_change": -0.01531469155230836, "market_dynamics": -0.05747, "expectation": {"probability": 64.0254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.275, "high": 27.35, "low": 26.295, "close": 26.575001, "volume": 121624}, "trend_line": 27.197, "activity_lines": {"activity_5": 27.112333, "activity_10": 27.319545, "activity_20": 27.3805, "activity_30": 27.268086}, "trend_signal": 0, "fair_value": 22.838276, "relative_strength": -4.7039, "rate_of_change": -0.029406359125157582, "market_dynamics": -0.291658, "expectation": {"probability": 68.6122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.57, "high": 26.844999, "low": 26.469999, "close": 26.540001, "volume": 9322}, "trend_line": 27.180833, "activity_lines": {"activity_5": 26.911001, "activity_10": 27.159091, "activity_20": 27.316691, "activity_30": 27.225699}, "trend_signal": 0, "fair_value": 22.904878, "relative_strength": -4.305914, "rate_of_change": -0.05944405632973996, "market_dynamics": -0.629422, "expectation": {"probability": 67.055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.635, "high": 26.635, "low": 25.725, "close": 25.84, "volume": 36231}, "trend_line": 27.109167, "activity_lines": {"activity_5": 26.485334, "activity_10": 26.877091, "activity_20": 27.182762, "activity_30": 27.139194}, "trend_signal": 0, "fair_value": 22.967789, "relative_strength": -9.069019, "rate_of_change": -0.26366373686928746, "market_dynamics": -1.043509, "expectation": {"probability": 66.5591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.865, "high": 26.565001, "low": 25.799999, "close": 26.235001, "volume": 90073}, "trend_line": 27.078667, "activity_lines": {"activity_5": 26.300001, "activity_10": 26.703818, "activity_20": 27.086905, "activity_30": 27.082796}, "trend_signal": 0, "fair_value": 23.031769, "relative_strength": -9.346467, "rate_of_change": -0.11250806784288124, "market_dynamics": -1.211437, "expectation": {"probability": 59.9654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.040001, "high": 26.440001, "low": 25.905001, "close": 26.145, "volume": 82820}, "trend_line": 27.045834, "activity_lines": {"activity_5": 26.189334, "activity_10": 26.552, "activity_20": 26.983429, "activity_30": 27.022559}, "trend_signal": 0, "fair_value": 23.094801, "relative_strength": -11.341377, "rate_of_change": -0.12125042935089868, "market_dynamics": -1.25942, "expectation": {"probability": 64.9649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.68, "high": 25.805, "low": 24.985001, "close": 25.48, "volume": 119201}, "trend_line": 26.975834, "activity_lines": {"activity_5": 25.927, "activity_10": 26.305273, "activity_20": 26.819857, "activity_30": 26.921538}, "trend_signal": 0, "fair_value": 23.148327, "relative_strength": -12.356249, "rate_of_change": -0.25881989810334666, "market_dynamics": -1.140591, "expectation": {"probability": 63.3991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.145, "high": 26.17, "low": 24.57, "close": 24.875, "volume": 98664}, "trend_line": 26.889, "activity_lines": {"activity_5": 25.536, "activity_10": 25.992364, "activity_20": 26.604429, "activity_30": 26.786}, "trend_signal": 0, "fair_value": 23.192141, "relative_strength": -14.137325, "rate_of_change": -0.32189551581611764, "market_dynamics": -1.080227, "expectation": {"probability": 61.6456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.605, "high": 25.309999, "low": 23.49, "close": 23.700001, "volume": 113139}, "trend_line": 26.7905, "activity_lines": {"activity_5": 24.864334, "activity_10": 25.498546, "activity_20": 26.288072, "activity_30": 26.580258}, "trend_signal": 0, "fair_value": 23.231462, "relative_strength": -17.156986, "rate_of_change": -0.3663208003272632, "market_dynamics": -1.074026, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.004999, "high": 25.245001, "low": 23.875, "close": 25.184999, "volume": 192093}, "trend_line": 26.724833, "activity_lines": {"activity_5": 24.830333, "activity_10": 25.343273, "activity_20": 26.132524, "activity_30": 26.476678}, "trend_signal": 0, "fair_value": 23.278327, "relative_strength": -11.367621, "rate_of_change": -0.24511300647618092, "market_dynamics": -0.958045, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.450001, "high": 25.495001, "low": 24.605, "close": 25.155001, "volume": 69792}, "trend_line": 26.654167, "activity_lines": {"activity_5": 24.856334, "activity_10": 25.230182, "activity_20": 25.986238, "activity_30": 26.375398}, "trend_signal": 0, "fair_value": 23.326295, "relative_strength": -13.117643, "rate_of_change": -0.26442073557578166, "market_dynamics": -1.041307, "expectation": {"probability": 60.7366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.93, "high": 24.235001, "low": 22.790001, "close": 23.59, "volume": 87978}, "trend_line": 26.564833, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.869637, "activity_20": 25.704072, "activity_30": 26.17771}, "trend_signal": 0, "fair_value": 23.361885, "relative_strength": -18.846107, "rate_of_change": -0.33515960187388677, "market_dynamics": -1.036718, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.59, "high": 26.200001, "low": 23.540001, "close": 25.905001, "volume": 58832}, "trend_line": 26.567833, "activity_lines": {"activity_5": 24.894667, "activity_10": 24.984273, "activity_20": 25.661834, "activity_30": 26.13514}, "trend_signal": 0, "fair_value": 23.417789, "relative_strength": -6.526901, "rate_of_change": 0.01129312576518028, "market_dynamics": -0.897445, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.68, "high": 26.9, "low": 25.495001, "close": 26.495001, "volume": 30006}, "trend_line": 26.5865, "activity_lines": {"activity_5": 25.490667, "activity_10": 25.217728, "activity_20": 25.68031, "activity_30": 26.130441}, "trend_signal": 0, "fair_value": 23.476705, "relative_strength": -6.307576, "rate_of_change": 0.07026165814878713, "market_dynamics": -0.788569, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.514999, "high": 26.785, "low": 25.83, "close": 26.139999, "volume": 34588}, "trend_line": 26.576667, "activity_lines": {"activity_5": 25.782, "activity_10": 25.374727, "activity_20": 25.671524, "activity_30": 26.101635}, "trend_signal": 0, "fair_value": 23.533615, "relative_strength": -3.605531, "rate_of_change": -0.03698493596374259, "market_dynamics": -0.490036, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.754999, "high": 26.75, "low": 24.99, "close": 25.25, "volume": 61591}, "trend_line": 26.524167, "activity_lines": {"activity_5": 25.713, "activity_10": 25.371637, "activity_20": 25.588334, "activity_30": 26.016043}, "trend_signal": 0, "fair_value": 23.580308, "relative_strength": -6.652675, "rate_of_change": -0.1975417007708378, "market_dynamics": -0.208194, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.254999, "high": 26.68, "low": 25.195, "close": 26.695, "volume": 68305}, "trend_line": 26.524333, "activity_lines": {"activity_5": 26.119333, "activity_10": 25.647546, "activity_20": 25.653834, "activity_30": 26.027065}, "trend_signal": 0, "fair_value": 23.640122, "relative_strength": -2.924112, "rate_of_change": 0.0006258443479115122, "market_dynamics": 0.07458, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.565001, "high": 27.754999, "low": 24.24, "close": 24.475, "volume": 202194}, "trend_line": 26.434167, "activity_lines": {"activity_5": 25.578667, "activity_10": 25.497727, "activity_20": 25.513595, "activity_30": 25.89485}, "trend_signal": 0, "fair_value": 23.683449, "relative_strength": -13.816245, "rate_of_change": -0.3399369175466164, "market_dynamics": 0.231592, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.315001, "high": 26.99, "low": 24.040001, "close": 26.605, "volume": 80616}, "trend_line": 26.395333, "activity_lines": {"activity_5": 25.843333, "activity_10": 25.742455, "activity_20": 25.586691, "activity_30": 25.905871}, "trend_signal": 0, "fair_value": 23.742007, "relative_strength": -7.486901, "rate_of_change": -0.14690835538716926, "market_dynamics": 0.384745, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.584999, "high": 27.950001, "low": 26.49, "close": 26.75, "volume": 38889}, "trend_line": 26.362667, "activity_lines": {"activity_5": 26.149, "activity_10": 25.960727, "activity_20": 25.677714, "activity_30": 25.928753}, "trend_signal": 0, "fair_value": 23.808186, "relative_strength": -6.61169, "rate_of_change": -0.12375672623642417, "market_dynamics": 0.510681, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.01, "high": 27.75, "low": 26.84, "close": 27.190001, "volume": 54414}, "trend_line": 26.338334, "activity_lines": {"activity_5": 26.560667, "activity_10": 26.230546, "activity_20": 25.815667, "activity_30": 25.982129}, "trend_signal": 0, "fair_value": 23.877314, "relative_strength": -4.39268, "rate_of_change": -0.09230098001844278, "market_dynamics": 0.541499, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.73, "high": 30.0, "low": 27.73, "close": 29.65, "volume": 52399}, "trend_line": 26.404167, "activity_lines": {"activity_5": 27.663, "activity_10": 26.910637, "activity_20": 26.187929, "activity_30": 26.195785}, "trend_signal": 0, "fair_value": 23.957673, "relative_strength": 3.845564, "rate_of_change": 0.24995126874767917, "market_dynamics": 0.739445, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.075001, "high": 31.445, "low": 29.700001, "close": 31.389999, "volume": 54012}, "trend_line": 26.555334, "activity_lines": {"activity_5": 29.148333, "activity_10": 27.796909, "activity_20": 26.711262, "activity_30": 26.517452}, "trend_signal": 0, "fair_value": 24.044558, "relative_strength": 10.577684, "rate_of_change": 0.572511906927408, "market_dynamics": 0.975043, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.514999, "high": 33.93, "low": 31.360001, "close": 33.93, "volume": 56327}, "trend_line": 26.757333, "activity_lines": {"activity_5": 31.019333, "activity_10": 29.045273, "activity_20": 27.453405, "activity_30": 26.993237}, "trend_signal": 1, "fair_value": 24.142699, "relative_strength": 15.311349, "rate_of_change": 0.760672036736577, "market_dynamics": 1.269105, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.759998, "high": 35.16, "low": 33.450001, "close": 35.09, "volume": 72503}, "trend_line": 26.983167, "activity_lines": {"activity_5": 32.788667, "activity_10": 30.369364, "activity_20": 28.2675, "activity_30": 27.530828}, "trend_signal": 1, "fair_value": 24.24743, "relative_strength": 20.040624, "rate_of_change": 0.8440078837453738, "market_dynamics": 1.527093, "expectation": {"probability": 53.6315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80c42cb3-804f-41ec-8702-0d00294c2c0d/", "share_image": "https://sharemaestro.com/terminal/80c42cb3-804f-41ec-8702-0d00294c2c0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}