{"ticker": {"uuid": "80c46117-f951-40fe-b96f-6f4e59421591", "symbol": "URND", "name": "Global X Uranium UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URND fell 0.02%, moving from 22.80 to 22.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.21 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.21"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.48, "high": 23.084999, "low": 22.280001, "close": 22.795, "volume": 20249}, "trend_line": 22.477621, "activity_lines": {"activity_5": 23.100334, "activity_10": 23.595455, "activity_20": 23.459309, "activity_30": 23.182978}, "trend_signal": 1, "fair_value": 14.751728, "relative_strength": 3.213633, "rate_of_change": -0.2658321121482135, "market_dynamics": -0.538366, "expectation": {"probability": 51.7893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.534264, "high": 9.017522, "low": 8.534264, "close": 8.985336, "volume": 118}, "trend_line": 8.885966, "activity_lines": {"activity_5": 8.666499, "activity_10": 8.488827, "activity_20": 8.511275, "activity_30": 8.700433}, "trend_signal": 0, "fair_value": 8.945958, "relative_strength": null, "rate_of_change": -0.34543906491678994, "market_dynamics": -0.019812, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.133384, "high": 9.372042, "low": 9.060103, "close": 9.088326, "volume": 2266}, "trend_line": 8.879124, "activity_lines": {"activity_5": 8.839897, "activity_10": 8.621399, "activity_20": 8.541846, "activity_30": 8.713488}, "trend_signal": 0, "fair_value": 8.950146, "relative_strength": null, "rate_of_change": -0.07699781880777713, "market_dynamics": 0.431778, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.139327, "high": 9.139327, "low": 8.847192, "close": 8.687757, "volume": 1720}, "trend_line": 8.858203, "activity_lines": {"activity_5": 8.834583, "activity_10": 8.660128, "activity_20": 8.53901, "activity_30": 8.701142}, "trend_signal": 0, "fair_value": 8.942649, "relative_strength": null, "rate_of_change": -0.2356200904503589, "market_dynamics": 0.668209, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.722417, "high": 8.826397, "low": 8.636263, "close": 8.800155, "volume": 584}, "trend_line": 8.845056, "activity_lines": {"activity_5": 8.849833, "activity_10": 8.712964, "activity_20": 8.553164, "activity_30": 8.697397}, "trend_signal": 0, "fair_value": 8.938691, "relative_strength": null, "rate_of_change": -0.1484161065173153, "market_dynamics": 0.782061, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.800155, "high": 8.847193, "low": 8.479797, "close": 8.479797, "volume": 1320}, "trend_line": 8.836443, "activity_lines": {"activity_5": 8.721658, "activity_10": 8.693951, "activity_20": 8.542039, "activity_30": 8.673832}, "trend_signal": 0, "fair_value": 8.926288, "relative_strength": null, "rate_of_change": -0.09737643266476126, "market_dynamics": 0.738137, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.404537, "high": 8.785795, "low": 8.404537, "close": 8.661514, "volume": 7}, "trend_line": 8.840274, "activity_lines": {"activity_5": 8.672738, "activity_10": 8.703205, "activity_20": 8.554038, "activity_30": 8.662546}, "trend_signal": 0, "fair_value": 8.91932, "relative_strength": null, "rate_of_change": 0.04335454888354618, "market_dynamics": 0.605785, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.698155, "high": 9.048221, "low": 8.698155, "close": 8.781835, "volume": 67}, "trend_line": 8.841185, "activity_lines": {"activity_5": 8.685513, "activity_10": 8.726117, "activity_20": 8.580335, "activity_30": 8.658776}, "trend_signal": 0, "fair_value": 8.915795, "relative_strength": null, "rate_of_change": 0.010305110452442446, "market_dynamics": 0.519644, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.90661, "high": 8.988803, "low": 8.787281, "close": 8.789758, "volume": 493}, "trend_line": 8.839337, "activity_lines": {"activity_5": 8.721361, "activity_10": 8.743717, "activity_20": 8.610565, "activity_30": 8.655458}, "trend_signal": 0, "fair_value": 8.912644, "relative_strength": null, "rate_of_change": -0.020902175443664642, "market_dynamics": 0.489329, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.156162, "high": 9.156162, "low": 8.770445, "close": 8.998707, "volume": 0}, "trend_line": 8.831183, "activity_lines": {"activity_5": 8.82006, "activity_10": 8.792845, "activity_20": 8.660487, "activity_30": 8.66574}, "trend_signal": 0, "fair_value": 8.914743, "relative_strength": null, "rate_of_change": -0.09224673750985063, "market_dynamics": 0.572125, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.015541, "high": 9.205675, "low": 8.943251, "close": 9.270044, "volume": 429}, "trend_line": 8.815966, "activity_lines": {"activity_5": 8.995967, "activity_10": 8.877703, "activity_20": 8.732419, "activity_30": 8.694054}, "trend_signal": 0, "fair_value": 8.923203, "relative_strength": null, "rate_of_change": -0.17230987060283787, "market_dynamics": 0.727928, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.215578, "high": 9.307675, "low": 8.829369, "close": 8.965532, "volume": 584}, "trend_line": 8.795665, "activity_lines": {"activity_5": 9.017687, "activity_10": 8.897923, "activity_20": 8.769074, "activity_30": 8.703703}, "trend_signal": 0, "fair_value": 8.924187, "relative_strength": null, "rate_of_change": -0.23027538899310526, "market_dynamics": 0.772552, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.070007, "high": 9.537421, "low": 9.070007, "close": 9.396305, "volume": 15}, "trend_line": 8.77274, "activity_lines": {"activity_5": 9.16273, "activity_10": 8.996825, "activity_20": 8.844364, "activity_30": 8.742454}, "trend_signal": 0, "fair_value": 8.934917, "relative_strength": null, "rate_of_change": -0.2606397583354866, "market_dynamics": 0.907068, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.647342, "high": 9.895904, "low": 9.469091, "close": 10.007806, "volume": 473}, "trend_line": 8.77274, "activity_lines": {"activity_5": 9.470643, "activity_10": 9.20131, "activity_20": 8.970922, "activity_30": 8.822136}, "trend_signal": 1, "fair_value": 8.958759, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.069541, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.747362, "high": 10.30291, "low": 9.747362, "close": 10.172193, "volume": 433}, "trend_line": 8.781851, "activity_lines": {"activity_5": 9.752147, "activity_10": 9.411682, "activity_20": 9.105193, "activity_30": 8.912423}, "trend_signal": 1, "fair_value": 8.985138, "relative_strength": null, "rate_of_change": 0.10385580787757281, "market_dynamics": 1.124953, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.425705, "high": 11.17436, "low": 10.334598, "close": 11.365484, "volume": 384}, "trend_line": 8.837323, "activity_lines": {"activity_5": 10.353183, "activity_10": 9.81407, "activity_20": 9.343014, "activity_30": 9.079109}, "trend_signal": 1, "fair_value": 9.035784, "relative_strength": null, "rate_of_change": 0.631666376484866, "market_dynamics": 1.295965, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.220902, "high": 11.435795, "low": 11.017895, "close": 11.412028, "volume": 3259}, "trend_line": 8.909135, "activity_lines": {"activity_5": 10.830038, "activity_10": 10.172454, "activity_20": 9.570277, "activity_30": 9.245219}, "trend_signal": 1, "fair_value": 9.085289, "relative_strength": null, "rate_of_change": 0.8125990189563009, "market_dynamics": 1.443283, "expectation": {"probability": 65.0289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.661579, "high": 12.012138, "low": 11.505114, "close": 11.816063, "volume": 6321}, "trend_line": 8.988028, "activity_lines": {"activity_5": 11.278471, "activity_10": 10.554289, "activity_20": 9.820769, "activity_30": 9.432763}, "trend_signal": 1, "fair_value": 9.141019, "relative_strength": null, "rate_of_change": 0.8855292910030073, "market_dynamics": 1.535345, "expectation": {"probability": 67.9045, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.996295, "high": 11.996295, "low": 10.744576, "close": 11.163465, "volume": 786}, "trend_line": 9.068604, "activity_lines": {"activity_5": 11.348055, "activity_10": 10.762302, "activity_20": 9.992892, "activity_30": 9.573113}, "trend_signal": 1, "fair_value": 9.181468, "relative_strength": null, "rate_of_change": 0.8964814083801323, "market_dynamics": 1.518114, "expectation": {"probability": 73.5484, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.043643, "high": 11.184262, "low": 10.774284, "close": 10.774284, "volume": 4757}, "trend_line": 9.15461, "activity_lines": {"activity_5": 11.210867, "activity_10": 10.856397, "activity_20": 10.114954, "activity_30": 9.683157}, "trend_signal": 1, "fair_value": 9.2127, "relative_strength": null, "rate_of_change": 0.9483929389793551, "market_dynamics": 1.531545, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.776265, "high": 10.833701, "low": 10.734673, "close": 10.816867, "volume": 21565}, "trend_line": 9.250106, "activity_lines": {"activity_5": 11.047735, "activity_10": 10.925951, "activity_20": 10.229054, "activity_30": 9.7904}, "trend_signal": 1, "fair_value": 9.243549, "relative_strength": 19.996258, "rate_of_change": 1.043146567685578, "market_dynamics": 1.420904, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.82974, "high": 11.38826, "low": 10.734673, "close": 10.942633, "volume": 2135}, "trend_line": 9.332746, "activity_lines": {"activity_5": 10.963099, "activity_10": 10.990247, "activity_20": 10.345336, "activity_30": 9.899595}, "trend_signal": 1, "fair_value": 9.275607, "relative_strength": 22.888728, "rate_of_change": 0.893395167579697, "market_dynamics": 1.168677, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.887177, "high": 11.599191, "low": 10.887177, "close": 11.247641, "volume": 1556}, "trend_line": 9.443245, "activity_lines": {"activity_5": 11.011425, "activity_10": 11.074053, "activity_20": 10.481347, "activity_30": 10.023137}, "trend_signal": 1, "fair_value": 9.312126, "relative_strength": 23.707717, "rate_of_change": 1.1839923640909011, "market_dynamics": 1.046053, "expectation": {"probability": 72.2045, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.029778, "high": 11.227835, "low": 10.990166, "close": 11.14267, "volume": 732}, "trend_line": 9.536678, "activity_lines": {"activity_5": 11.062655, "activity_10": 11.105111, "activity_20": 10.597078, "activity_30": 10.132777}, "trend_signal": 1, "fair_value": 9.345409, "relative_strength": 23.195198, "rate_of_change": 0.9894162440983052, "market_dynamics": 0.821169, "expectation": {"probability": 73.3564, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.493231, "high": 11.756646, "low": 11.402125, "close": 11.843791, "volume": 8450}, "trend_line": 9.663071, "activity_lines": {"activity_5": 11.348979, "activity_10": 11.243013, "activity_20": 10.767893, "activity_30": 10.281623}, "trend_signal": 1, "fair_value": 9.390023, "relative_strength": 27.799565, "rate_of_change": 1.3253357196289965, "market_dynamics": 0.776779, "expectation": {"probability": 68.5333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.843791, "high": 12.117109, "low": 11.767539, "close": 11.958664, "volume": 1016}, "trend_line": 9.787781, "activity_lines": {"activity_5": 11.602294, "activity_10": 11.371408, "activity_20": 10.935154, "activity_30": 10.429726}, "trend_signal": 1, "fair_value": 9.435087, "relative_strength": 28.610076, "rate_of_change": 1.2905835008352966, "market_dynamics": 0.820827, "expectation": {"probability": 70.5736, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.857655, "high": 11.869538, "low": 11.384299, "close": 11.84181, "volume": 3337}, "trend_line": 9.908859, "activity_lines": {"activity_5": 11.740537, "activity_10": 11.467771, "activity_20": 11.07472, "activity_30": 10.562244}, "trend_signal": 1, "fair_value": 9.476582, "relative_strength": 25.962193, "rate_of_change": 1.2370321730737428, "market_dynamics": 0.77695, "expectation": {"probability": 72.3118, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.857655, "high": 11.962624, "low": 11.550667, "close": 11.781404, "volume": 1128}, "trend_line": 10.021224, "activity_lines": {"activity_5": 11.7987, "activity_10": 11.545338, "activity_20": 11.193389, "activity_30": 10.683053}, "trend_signal": 1, "fair_value": 9.515647, "relative_strength": 24.155987, "rate_of_change": 1.1339852550127163, "market_dynamics": 0.691014, "expectation": {"probability": 67.5879, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.782393, "high": 11.974508, "low": 11.493231, "close": 11.814083, "volume": 1341}, "trend_line": 10.133885, "activity_lines": {"activity_5": 11.832172, "activity_10": 11.629476, "activity_20": 11.300887, "activity_30": 10.798721}, "trend_signal": 1, "fair_value": 9.553954, "relative_strength": 23.396746, "rate_of_change": 1.1242239470946787, "market_dynamics": 0.407932, "expectation": {"probability": 64.2127, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.091362, "high": 12.154741, "low": 11.576414, "close": 11.873499, "volume": 1625}, "trend_line": 10.25465, "activity_lines": {"activity_5": 11.840688, "activity_10": 11.712588, "activity_20": 11.399642, "activity_30": 10.910955}, "trend_signal": 1, "fair_value": 9.591979, "relative_strength": 21.380885, "rate_of_change": 1.1916949916049024, "market_dynamics": 0.10055, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.933908, "high": 11.933908, "low": 11.721986, "close": 11.721986, "volume": 0}, "trend_line": 10.353381, "activity_lines": {"activity_5": 11.79672, "activity_10": 11.748166, "activity_20": 11.470277, "activity_30": 11.005621}, "trend_signal": 1, "fair_value": 9.626334, "relative_strength": 18.688249, "rate_of_change": 0.9627924892609772, "market_dynamics": -0.181003, "expectation": {"probability": 70.5056, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.889344, "high": 11.90915, "low": 11.568493, "close": 11.589289, "volume": 2087}, "trend_line": 10.44018, "activity_lines": {"activity_5": 11.724297, "activity_10": 11.74316, "activity_20": 11.516599, "activity_30": 11.085357}, "trend_signal": 1, "fair_value": 9.657492, "relative_strength": 17.46763, "rate_of_change": 0.8383638156463011, "market_dynamics": -0.350513, "expectation": {"probability": 66.5782, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.647715, "high": 13.372787, "low": 11.481347, "close": 13.298516, "volume": 12549}, "trend_line": 10.580519, "activity_lines": {"activity_5": 12.238452, "activity_10": 12.037166, "activity_20": 11.71321, "activity_30": 11.269766}, "trend_signal": 1, "fair_value": 9.714383, "relative_strength": 34.916502, "rate_of_change": 1.3442201188102205, "market_dynamics": -0.041154, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.509448, "high": 13.838223, "low": 12.923439, "close": 12.927423, "volume": 3209}, "trend_line": 10.721842, "activity_lines": {"activity_5": 12.527768, "activity_10": 12.226412, "activity_20": 11.855897, "activity_30": 11.421179}, "trend_signal": 1, "fair_value": 9.763815, "relative_strength": 33.026524, "rate_of_change": 1.3356906216037214, "market_dynamics": 0.260909, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.913484, "high": 13.068804, "low": 12.499296, "close": 12.641672, "volume": 2258}, "trend_line": 10.849892, "activity_lines": {"activity_5": 12.647611, "activity_10": 12.331253, "activity_20": 11.957467, "activity_30": 11.545039}, "trend_signal": 1, "fair_value": 9.807419, "relative_strength": 26.468213, "rate_of_change": 1.1942910555854114, "market_dynamics": 0.551187, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.704398, "high": 14.032405, "low": 12.389775, "close": 13.732897, "volume": 6651}, "trend_line": 11.024995, "activity_lines": {"activity_5": 13.079984, "activity_10": 12.619992, "activity_20": 12.151204, "activity_30": 11.73104}, "trend_signal": 1, "fair_value": 9.866008, "relative_strength": 36.661007, "rate_of_change": 1.613868598876376, "market_dynamics": 1.028057, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.829475, "high": 13.829475, "low": 12.925431, "close": 12.967248, "volume": 25170}, "trend_line": 11.16852, "activity_lines": {"activity_5": 13.12308, "activity_10": 12.737263, "activity_20": 12.260748, "activity_30": 11.856346}, "trend_signal": 1, "fair_value": 9.911614, "relative_strength": 28.914963, "rate_of_change": 1.3018146493490343, "market_dynamics": 1.013331, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.750197, "high": 12.9095, "low": 12.64466, "close": 12.705394, "volume": 68}, "trend_line": 11.299305, "activity_lines": {"activity_5": 12.987028, "activity_10": 12.786461, "activity_20": 12.337948, "activity_30": 11.955499}, "trend_signal": 1, "fair_value": 9.952104, "relative_strength": 23.256148, "rate_of_change": 1.1710146017556604, "market_dynamics": 0.819935, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.750197, "high": 12.794006, "low": 11.748582, "close": 11.860093, "volume": 17307}, "trend_line": 11.40165, "activity_lines": {"activity_5": 12.60875, "activity_10": 12.665169, "activity_20": 12.330408, "activity_30": 11.991679}, "trend_signal": 1, "fair_value": 9.979361, "relative_strength": 14.536647, "rate_of_change": 0.905763673075465, "market_dynamics": 0.567423, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.645034, "high": 12.285233, "low": 11.645034, "close": 12.285233, "volume": 14721}, "trend_line": 11.511201, "activity_lines": {"activity_5": 12.443341, "activity_10": 12.620338, "activity_20": 12.36004, "activity_30": 12.048685}, "trend_signal": 1, "fair_value": 10.011838, "relative_strength": 18.315476, "rate_of_change": 0.9608346160424126, "market_dynamics": 0.130948, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.32008, "high": 12.461461, "low": 12.067186, "close": 12.142857, "volume": 6111}, "trend_line": 11.606961, "activity_lines": {"activity_5": 12.254235, "activity_10": 12.542135, "activity_20": 12.368918, "activity_30": 12.089437}, "trend_signal": 1, "fair_value": 10.041435, "relative_strength": 16.535429, "rate_of_change": 0.8318853957984078, "market_dynamics": -0.364865, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.136882, "high": 12.218524, "low": 11.649016, "close": 12.112987, "volume": 3350}, "trend_line": 11.711876, "activity_lines": {"activity_5": 12.161176, "activity_10": 12.450849, "activity_20": 12.368637, "activity_30": 12.122084}, "trend_signal": 1, "fair_value": 10.069813, "relative_strength": 14.501146, "rate_of_change": 0.9038972389068947, "market_dynamics": -0.627457, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.128917, "high": 12.660589, "low": 12.011431, "close": 12.579943, "volume": 640}, "trend_line": 11.817997, "activity_lines": {"activity_5": 12.28072, "activity_10": 12.434941, "activity_20": 12.407254, "activity_30": 12.178088}, "trend_signal": 1, "fair_value": 10.103734, "relative_strength": 15.035906, "rate_of_change": 0.9060973664680185, "market_dynamics": -0.715271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.614791, "high": 12.620763, "low": 12.260342, "close": 12.570982, "volume": 4214}, "trend_line": 11.903437, "activity_lines": {"activity_5": 12.405639, "activity_10": 12.43047, "activity_20": 12.438674, "activity_30": 12.226668}, "trend_signal": 1, "fair_value": 10.13663, "relative_strength": 13.890954, "rate_of_change": 0.7229651522165743, "market_dynamics": -0.774539, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.102655, "high": 13.785665, "low": 13.003091, "close": 13.385418, "volume": 17215}, "trend_line": 12.010544, "activity_lines": {"activity_5": 12.754645, "activity_10": 12.580559, "activity_20": 12.540858, "activity_30": 12.322279}, "trend_signal": 1, "fair_value": 10.179377, "relative_strength": 20.787472, "rate_of_change": 0.8997989404236706, "market_dynamics": -0.49432, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.148454, "high": 13.670907, "low": 12.895561, "close": 13.662206, "volume": 3028}, "trend_line": 12.087102, "activity_lines": {"activity_5": 13.122568, "activity_10": 12.76745, "activity_20": 12.662061, "activity_30": 12.428838}, "trend_signal": 1, "fair_value": 10.224609, "relative_strength": 20.906034, "rate_of_change": 0.6374232507703261, "market_dynamics": -0.249494, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.361522, "high": 13.52879, "low": 12.407697, "close": 12.736259, "volume": 25992}, "trend_line": 12.131243, "activity_lines": {"activity_5": 13.080552, "activity_10": 12.787272, "activity_20": 12.686967, "activity_30": 12.470719}, "trend_signal": 1, "fair_value": 10.25681, "relative_strength": 13.217326, "rate_of_change": 0.36519092831350114, "market_dynamics": -0.135023, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.740241, "high": 12.973222, "low": 12.413671, "close": 12.696433, "volume": 2092}, "trend_line": 12.160588, "activity_lines": {"activity_5": 12.983709, "activity_10": 12.804053, "activity_20": 12.703821, "activity_30": 12.507183}, "trend_signal": 1, "fair_value": 10.287691, "relative_strength": 8.724598, "rate_of_change": 0.24189606951242398, "market_dynamics": -0.191866, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.925431, "high": 13.552686, "low": 12.618773, "close": 13.248018, "volume": 33144}, "trend_line": 12.230073, "activity_lines": {"activity_5": 13.062962, "activity_10": 12.921285, "activity_20": 12.768849, "activity_30": 12.57734}, "trend_signal": 1, "fair_value": 10.324695, "relative_strength": 11.596035, "rate_of_change": 0.5713950674095714, "market_dynamics": -0.182835, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.064446, "high": 14.120202, "low": 13.455113, "close": 13.634328, "volume": 3549}, "trend_line": 12.325408, "activity_lines": {"activity_5": 13.225849, "activity_10": 13.083521, "activity_20": 12.863841, "activity_30": 12.667937}, "trend_signal": 1, "fair_value": 10.365555, "relative_strength": 11.063921, "rate_of_change": 0.7795129268647751, "market_dynamics": -0.218754, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.550694, "high": 14.048515, "low": 13.475026, "close": 14.074402, "volume": 4080}, "trend_line": 12.433993, "activity_lines": {"activity_5": 13.518833, "activity_10": 13.30124, "activity_20": 12.992359, "activity_30": 12.780775}, "trend_signal": 1, "fair_value": 10.410784, "relative_strength": 13.953068, "rate_of_change": 0.8809850351404166, "market_dynamics": 0.009119, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.211801, "high": 14.438806, "low": 13.644285, "close": 13.815536, "volume": 23896}, "trend_line": 12.529756, "activity_lines": {"activity_5": 13.698049, "activity_10": 13.436775, "activity_20": 13.085022, "activity_30": 12.869907}, "trend_signal": 1, "fair_value": 10.451806, "relative_strength": 12.384788, "rate_of_change": 0.7701709338263388, "market_dynamics": 0.492976, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.761769, "high": 14.088341, "low": 13.514851, "close": 13.83943, "volume": 7158}, "trend_line": 12.616149, "activity_lines": {"activity_5": 13.813278, "activity_10": 13.545698, "activity_20": 13.169358, "activity_30": 12.954402}, "trend_signal": 1, "fair_value": 10.492134, "relative_strength": 12.391579, "rate_of_change": 0.6895026527252348, "market_dynamics": 0.632274, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.923065, "high": 13.923065, "low": 13.009065, "close": 13.047894, "volume": 110324}, "trend_line": 12.679657, "activity_lines": {"activity_5": 13.588462, "activity_10": 13.487806, "activity_20": 13.175735, "activity_30": 12.982257}, "trend_signal": 1, "fair_value": 10.522202, "relative_strength": 5.809777, "rate_of_change": 0.5033865722416607, "market_dynamics": 0.792426, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.951318, "high": 13.100664, "low": 12.455488, "close": 12.770111, "volume": 14467}, "trend_line": 12.710534, "activity_lines": {"activity_5": 13.284393, "activity_10": 13.370736, "activity_20": 13.155083, "activity_30": 12.988092}, "trend_signal": 1, "fair_value": 10.548341, "relative_strength": 4.301797, "rate_of_change": 0.24351605094680606, "market_dynamics": 0.520461, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.602843, "high": 12.969239, "low": 12.509252, "close": 12.82487, "volume": 1749}, "trend_line": 12.739407, "activity_lines": {"activity_5": 13.056191, "activity_10": 13.274811, "activity_20": 13.139034, "activity_30": 12.995469}, "trend_signal": 1, "fair_value": 10.574508, "relative_strength": 3.076649, "rate_of_change": 0.2271580407243239, "market_dynamics": 0.070453, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.678511, "high": 12.895561, "low": 12.353932, "close": 12.734267, "volume": 6268}, "trend_line": 12.769156, "activity_lines": {"activity_5": 12.881091, "activity_10": 13.177636, "activity_20": 13.11868, "activity_30": 12.995137}, "trend_signal": 1, "fair_value": 10.59905, "relative_strength": 2.759112, "rate_of_change": 0.23351950369432964, "market_dynamics": -0.407339, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.56899, "high": 12.825866, "low": 12.371853, "close": 12.624747, "volume": 11948}, "trend_line": 12.797267, "activity_lines": {"activity_5": 12.741569, "activity_10": 13.060585, "activity_20": 13.089005, "activity_30": 12.985821}, "trend_signal": 0, "fair_value": 10.621811, "relative_strength": 0.907631, "rate_of_change": 0.2201476745996298, "market_dynamics": -0.802673, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.670547, "high": 13.287844, "low": 12.525182, "close": 13.178324, "volume": 25664}, "trend_line": 12.842742, "activity_lines": {"activity_5": 12.867551, "activity_10": 13.045487, "activity_20": 13.112436, "activity_30": 13.010405}, "trend_signal": 1, "fair_value": 10.650217, "relative_strength": 4.139871, "rate_of_change": 0.35534931013004345, "market_dynamics": -0.879851, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.150446, "high": 13.150446, "low": 11.952567, "close": 11.988527, "volume": 4411}, "trend_line": 12.846576, "activity_lines": {"activity_5": 12.588238, "activity_10": 12.81533, "activity_20": 13.016276, "activity_30": 12.955294}, "trend_signal": 0, "fair_value": 10.664923, "relative_strength": -4.521294, "rate_of_change": 0.029853437840620212, "market_dynamics": -1.039122, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.964554, "high": 12.090413, "low": 11.453128, "close": 11.650907, "volume": 10294}, "trend_line": 12.844207, "activity_lines": {"activity_5": 12.248492, "activity_10": 12.553711, "activity_20": 12.889374, "activity_30": 12.878154}, "trend_signal": 0, "fair_value": 10.675641, "relative_strength": -8.965941, "rate_of_change": -0.018440711361532, "market_dynamics": -1.092431, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.760784, "high": 12.062445, "low": 10.430279, "close": 10.498202, "volume": 20959}, "trend_line": 12.807837, "activity_lines": {"activity_5": 11.602774, "activity_10": 12.126573, "activity_20": 12.655033, "activity_30": 12.726799}, "trend_signal": 0, "fair_value": 10.673733, "relative_strength": -16.956588, "rate_of_change": -0.2831626740366421, "market_dynamics": -1.136822, "expectation": {"probability": 66.5871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.226508, "high": 10.683994, "low": 9.82496, "close": 10.488214, "volume": 10842}, "trend_line": 12.714161, "activity_lines": {"activity_5": 11.102798, "activity_10": 11.757934, "activity_20": 12.42743, "activity_30": 12.577146}, "trend_signal": 0, "fair_value": 10.671759, "relative_strength": -17.02223, "rate_of_change": -0.7313959414068008, "market_dynamics": -1.273754, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.73194, "high": 10.915734, "low": 10.608079, "close": 10.730941, "volume": 15095}, "trend_line": 12.640945, "activity_lines": {"activity_5": 10.826167, "activity_10": 11.494359, "activity_20": 12.232905, "activity_30": 12.449196}, "trend_signal": 0, "fair_value": 10.672382, "relative_strength": -16.624296, "rate_of_change": -0.5758618283974883, "market_dynamics": -1.253719, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.795867, "high": 10.823836, "low": 10.444263, "close": 11.11451, "volume": 10680}, "trend_line": 12.590039, "activity_lines": {"activity_5": 10.840551, "activity_10": 11.342649, "activity_20": 12.083673, "activity_30": 12.350717}, "trend_signal": 0, "fair_value": 10.676988, "relative_strength": -13.872159, "rate_of_change": -0.402707234308823, "market_dynamics": -1.267337, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.797866, "high": 11.06956, "low": 10.568124, "close": 10.596092, "volume": 6398}, "trend_line": 12.485479, "activity_lines": {"activity_5": 10.740397, "activity_10": 11.126784, "activity_20": 11.895881, "activity_30": 12.222075}, "trend_signal": 0, "fair_value": 10.676154, "relative_strength": -18.290984, "rate_of_change": -0.8304978245103221, "market_dynamics": -1.283434, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.636047, "high": 10.636047, "low": 9.451379, "close": 9.451379, "volume": 11467}, "trend_line": 12.368283, "activity_lines": {"activity_5": 10.328993, "activity_10": 10.743312, "activity_20": 11.613669, "activity_30": 12.026327}, "trend_signal": 0, "fair_value": 10.663656, "relative_strength": -25.189635, "rate_of_change": -0.9386584207141742, "market_dynamics": -1.282886, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.667695, "high": 10.73194, "low": 9.667695, "close": 10.549145, "volume": 20223}, "trend_line": 12.296409, "activity_lines": {"activity_5": 10.353299, "activity_10": 10.619123, "activity_20": 11.451649, "activity_30": 11.908963}, "trend_signal": 0, "fair_value": 10.662499, "relative_strength": -17.220124, "rate_of_change": -0.581115422407454, "market_dynamics": -1.130759, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5002, "high": 11.021614, "low": 10.292434, "close": 11.006631, "volume": 13113}, "trend_line": 12.26796, "activity_lines": {"activity_5": 10.526038, "activity_10": 10.615852, "activity_20": 11.343424, "activity_30": 11.825751}, "trend_signal": 0, "fair_value": 10.665941, "relative_strength": -13.017381, "rate_of_change": -0.23136022882778354, "market_dynamics": -0.950796, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.299302, "high": 12.012501, "low": 11.037596, "close": 11.903623, "volume": 20446}, "trend_line": 12.255239, "activity_lines": {"activity_5": 10.979395, "activity_10": 10.815155, "activity_20": 11.331301, "activity_30": 11.802246}, "trend_signal": 0, "fair_value": 10.678195, "relative_strength": -6.812438, "rate_of_change": -0.10369287151246719, "market_dynamics": -0.572486, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.964554, "high": 12.406059, "low": 11.722826, "close": 12.44801, "volume": 7758}, "trend_line": 12.265411, "activity_lines": {"activity_5": 11.561607, "activity_10": 11.114982, "activity_20": 11.379265, "activity_30": 11.814683}, "trend_signal": 0, "fair_value": 10.695546, "relative_strength": -2.094462, "rate_of_change": 0.0830012372667782, "market_dynamics": -0.193192, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.561883, "high": 12.756524, "low": 12.212276, "close": 12.336137, "volume": 25220}, "trend_line": 12.27285, "activity_lines": {"activity_5": 11.983067, "activity_10": 11.379975, "activity_20": 11.424319, "activity_30": 11.819246}, "trend_signal": 0, "fair_value": 10.711474, "relative_strength": -2.751781, "rate_of_change": 0.06065023014719809, "market_dynamics": 0.185077, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.448011, "high": 14.106147, "low": 12.438022, "close": 13.991277, "volume": 116977}, "trend_line": 12.319894, "activity_lines": {"activity_5": 12.763923, "activity_10": 11.912486, "activity_20": 11.63405, "activity_30": 11.930112}, "trend_signal": 0, "fair_value": 10.743011, "relative_strength": 8.626736, "rate_of_change": 0.38331764830499554, "market_dynamics": 0.689339, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.249986, "high": 14.4158, "low": 13.428909, "close": 13.554767, "volume": 51043}, "trend_line": 12.352687, "activity_lines": {"activity_5": 13.1698, "activity_10": 12.301939, "activity_20": 11.801486, "activity_30": 12.009781}, "trend_signal": 0, "fair_value": 10.769789, "relative_strength": 6.445472, "rate_of_change": 0.2661792382304576, "market_dynamics": 0.927572, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.350996, "high": 13.714587, "low": 13.129246, "close": 13.327024, "volume": 17475}, "trend_line": 12.35074, "activity_lines": {"activity_5": 13.329887, "activity_10": 12.598642, "activity_20": 11.944818, "activity_30": 12.072642}, "trend_signal": 0, "fair_value": 10.793914, "relative_strength": 5.424387, "rate_of_change": -0.015761752888254005, "market_dynamics": 1.063836, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.963431, "high": 13.598718, "low": 12.593847, "close": 13.325026, "volume": 29897}, "trend_line": 12.339501, "activity_lines": {"activity_5": 13.394415, "activity_10": 12.854754, "activity_20": 12.085309, "activity_30": 12.135499}, "trend_signal": 0, "fair_value": 10.817569, "relative_strength": 6.59557, "rate_of_change": -0.09099859603553938, "market_dynamics": 1.078925, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.476854, "high": 13.478853, "low": 12.883521, "close": 13.335014, "volume": 90837}, "trend_line": 12.35946, "activity_lines": {"activity_5": 13.403804, "activity_10": 13.063065, "activity_20": 12.224368, "activity_30": 12.199725}, "trend_signal": 0, "fair_value": 10.840879, "relative_strength": 6.691902, "rate_of_change": 0.1617488421938623, "market_dynamics": 1.031355, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.430907, "high": 14.583611, "low": 13.38296, "close": 14.487719, "volume": 91774}, "trend_line": 12.419169, "activity_lines": {"activity_5": 13.730836, "activity_10": 13.410348, "activity_20": 12.470349, "activity_30": 12.337032}, "trend_signal": 0, "fair_value": 10.874336, "relative_strength": 12.910421, "rate_of_change": 0.48310363074114715, "market_dynamics": 1.098899, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.329896, "high": 14.753421, "low": 13.834453, "close": 14.259974, "volume": 11606}, "trend_line": 12.452901, "activity_lines": {"activity_5": 13.948858, "activity_10": 13.644612, "activity_20": 12.685768, "activity_30": 12.455794}, "trend_signal": 1, "fair_value": 10.905115, "relative_strength": 10.594914, "rate_of_change": 0.2716123759971423, "market_dynamics": 1.085282, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.13012, "high": 14.261972, "low": 13.522803, "close": 13.709594, "volume": 15051}, "trend_line": 12.45541, "activity_lines": {"activity_5": 13.936405, "activity_10": 13.719655, "activity_20": 12.843619, "activity_30": 12.536871}, "trend_signal": 1, "fair_value": 10.93038, "relative_strength": 5.935265, "rate_of_change": 0.020147915734653896, "market_dynamics": 1.008117, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.712589, "high": 13.712589, "low": 12.877529, "close": 12.909492, "volume": 21159}, "trend_line": 12.416579, "activity_lines": {"activity_5": 13.631747, "activity_10": 13.616389, "activity_20": 12.917074, "activity_30": 12.566167}, "trend_signal": 1, "fair_value": 10.948051, "relative_strength": -0.142489, "rate_of_change": -0.31176011066677095, "market_dynamics": 0.823328, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.677753, "high": 12.677753, "low": 12.012501, "close": 12.323152, "volume": 25022}, "trend_line": 12.366833, "activity_lines": {"activity_5": 13.159345, "activity_10": 13.398125, "activity_20": 12.928695, "activity_30": 12.560139}, "trend_signal": 1, "fair_value": 10.96022, "relative_strength": -2.11268, "rate_of_change": -0.4006417548666242, "market_dynamics": 0.455595, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.434027, "high": 12.473982, "low": 12.140357, "close": 12.196294, "volume": 320}, "trend_line": 12.312062, "activity_lines": {"activity_5": 12.712114, "activity_10": 13.157033, "activity_20": 12.919543, "activity_30": 12.549136}, "trend_signal": 1, "fair_value": 10.971063, "relative_strength": -3.872517, "rate_of_change": -0.44288622640898095, "market_dynamics": 0.170786, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.242242, "high": 13.011378, "low": 11.912612, "close": 12.908494, "volume": 9897}, "trend_line": 12.307415, "activity_lines": {"activity_5": 12.655045, "activity_10": 13.078067, "activity_20": 12.970086, "activity_30": 12.587616}, "trend_signal": 1, "fair_value": 10.98791, "relative_strength": 0.745132, "rate_of_change": -0.03774347465110648, "market_dynamics": -0.064172, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.243118, "high": 13.554767, "low": 12.569874, "close": 12.641793, "volume": 27826}, "trend_line": 12.303138, "activity_lines": {"activity_5": 12.599175, "activity_10": 12.96236, "activity_20": 12.98486, "activity_30": 12.609189}, "trend_signal": 1, "fair_value": 11.002168, "relative_strength": -1.371961, "rate_of_change": -0.034751407992662034, "market_dynamics": -0.30902, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.601838, "high": 12.919481, "low": 12.559885, "close": 13.079302, "volume": 12466}, "trend_line": 12.311619, "activity_lines": {"activity_5": 12.760327, "activity_10": 12.93866, "activity_20": 13.034029, "activity_30": 12.659264}, "trend_signal": 1, "fair_value": 11.019921, "relative_strength": -0.799424, "rate_of_change": 0.06893363302922993, "market_dynamics": -0.406332, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.955441, "high": 14.513689, "low": 12.955441, "close": 14.182062, "volume": 35324}, "trend_line": 12.359879, "activity_lines": {"activity_5": 13.277745, "activity_10": 13.119929, "activity_20": 13.176397, "activity_30": 12.779937}, "trend_signal": 1, "fair_value": 11.046719, "relative_strength": 7.583548, "rate_of_change": 0.39198743885754656, "market_dynamics": -0.295665, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.762534, "high": 13.832455, "low": 12.3681, "close": 13.570749, "volume": 50234}, "trend_line": 12.391413, "activity_lines": {"activity_5": 13.467465, "activity_10": 13.174649, "activity_20": 13.238019, "activity_30": 12.858058}, "trend_signal": 1, "fair_value": 11.067929, "relative_strength": 1.209304, "rate_of_change": 0.255131947489135, "market_dynamics": -0.208295, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.01937, "high": 13.804487, "low": 12.791625, "close": 13.620693, "volume": 56854}, "trend_line": 12.406158, "activity_lines": {"activity_5": 13.582203, "activity_10": 13.255122, "activity_20": 13.290008, "activity_30": 12.937367}, "trend_signal": 1, "fair_value": 11.089202, "relative_strength": 1.457776, "rate_of_change": 0.11899369345529492, "market_dynamics": -0.067245, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.644666, "high": 13.69461, "low": 13.081299, "close": 13.039347, "volume": 5221}, "trend_line": 12.441185, "activity_lines": {"activity_5": 13.455679, "activity_10": 13.241519, "activity_20": 13.274183, "activity_30": 12.978217}, "trend_signal": 1, "fair_value": 11.105319, "relative_strength": -3.041956, "rate_of_change": 0.28233559495212984, "market_dynamics": -0.093235, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.011378, "high": 13.04534, "low": 12.082422, "close": 12.058449, "volume": 10126}, "trend_line": 12.45477, "activity_lines": {"activity_5": 12.975685, "activity_10": 13.061758, "activity_20": 13.159531, "activity_30": 12.953525}, "trend_signal": 1, "fair_value": 11.113132, "relative_strength": -9.413108, "rate_of_change": 0.10919377856690556, "market_dynamics": -0.311827, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.836699, "high": 11.944577, "low": 10.993645, "close": 11.110515, "volume": 39709}, "trend_line": 12.475181, "activity_lines": {"activity_5": 12.24777, "activity_10": 12.725118, "activity_20": 12.956454, "activity_30": 12.866799}, "trend_signal": 0, "fair_value": 11.11311, "relative_strength": -17.609947, "rate_of_change": 0.16388098696322206, "market_dynamics": -0.523913, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.075554, "high": 11.398091, "low": 10.364353, "close": 10.364353, "volume": 27261}, "trend_line": 12.471052, "activity_lines": {"activity_5": 11.475904, "activity_10": 12.27486, "activity_20": 12.688151, "activity_30": 12.730616}, "trend_signal": 0, "fair_value": 11.107072, "relative_strength": -21.608492, "rate_of_change": -0.0330977161774161, "market_dynamics": -0.829625, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.502198, "high": 10.566126, "low": 10.084667, "close": 10.566126, "volume": 36033}, "trend_line": 12.465558, "activity_lines": {"activity_5": 10.985055, "activity_10": 11.894597, "activity_20": 12.456335, "activity_30": 12.607718}, "trend_signal": 0, "fair_value": 11.102744, "relative_strength": -19.291655, "rate_of_change": -0.04405402206646684, "market_dynamics": -0.974707, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.574118, "high": 11.20341, "low": 10.538158, "close": 10.938707, "volume": 7513}, "trend_line": 12.459698, "activity_lines": {"activity_5": 10.822038, "activity_10": 11.624664, "activity_20": 12.274235, "activity_30": 12.509211}, "trend_signal": 0, "fair_value": 11.101442, "relative_strength": -16.244788, "rate_of_change": -0.047009528173549864, "market_dynamics": -1.074565, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.035599, "high": 11.175441, "low": 10.052703, "close": 10.040716, "volume": 16211}, "trend_line": 12.441185, "activity_lines": {"activity_5": 10.499734, "activity_10": 11.222425, "activity_20": 12.017985, "activity_30": 12.353148}, "trend_signal": 0, "fair_value": 11.09309, "relative_strength": -22.814056, "rate_of_change": -0.14858305554435325, "market_dynamics": -1.166474, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.958808, "high": 10.15259, "low": 8.864038, "close": 8.898001, "volume": 33438}, "trend_line": 12.42274, "activity_lines": {"activity_5": 9.93104, "activity_10": 10.667666, "activity_20": 11.668544, "activity_30": 12.124555}, "trend_signal": 0, "fair_value": 11.075941, "relative_strength": -25.91326, "rate_of_change": -0.14825758157282926, "market_dynamics": -1.168818, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.790121, "high": 9.662142, "low": 8.214768, "close": 9.489336, "volume": 30315}, "trend_line": 12.387413, "activity_lines": {"activity_5": 9.706958, "activity_10": 10.316497, "activity_20": 11.39655, "activity_30": 11.935303}, "trend_signal": 0, "fair_value": 11.063642, "relative_strength": -19.552219, "rate_of_change": -0.2843736566973049, "market_dynamics": -1.186307, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.836945, "high": 9.866912, "low": 9.516306, "close": 9.667136, "volume": 2008}, "trend_line": 12.342763, "activity_lines": {"activity_5": 9.600478, "activity_10": 10.071863, "activity_20": 11.165291, "activity_30": 11.759802}, "trend_signal": 0, "fair_value": 11.0529, "relative_strength": -20.671457, "rate_of_change": -0.3604465274549314, "market_dynamics": -1.179829, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.573241, "high": 10.274454, "low": 9.515307, "close": 10.274454, "volume": 1850}, "trend_line": 12.288457, "activity_lines": {"activity_5": 9.756369, "activity_10": 10.009533, "activity_20": 11.013742, "activity_30": 11.626362}, "trend_signal": 0, "fair_value": 11.046957, "relative_strength": -16.717871, "rate_of_change": -0.4399825225518825, "market_dynamics": -1.156801, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.336384, "high": 11.009628, "low": 10.250481, "close": 10.933713, "volume": 15971}, "trend_line": 12.237981, "activity_lines": {"activity_5": 10.176297, "activity_10": 10.117339, "activity_20": 10.941338, "activity_30": 11.53896}, "trend_signal": 0, "fair_value": 11.046099, "relative_strength": -12.851268, "rate_of_change": -0.41075946312868855, "market_dynamics": -1.068659, "expectation": {"probability": 61.0679, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.689986, "high": 11.51506, "low": 10.62406, "close": 11.30929, "volume": 40265}, "trend_line": 12.203752, "activity_lines": {"activity_5": 10.661885, "activity_10": 10.313882, "activity_20": 10.914111, "activity_30": 11.479044}, "trend_signal": 0, "fair_value": 11.048078, "relative_strength": -9.066282, "rate_of_change": -0.2796948287466686, "market_dynamics": -0.750567, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.820716, "high": 12.096406, "low": 11.519054, "close": 11.786755, "volume": 32414}, "trend_line": 12.130268, "activity_lines": {"activity_5": 11.145875, "activity_10": 10.593622, "activity_20": 10.937185, "activity_30": 11.452141}, "trend_signal": 0, "fair_value": 11.053591, "relative_strength": -6.253904, "rate_of_change": -0.6021426852987553, "market_dynamics": -0.330847, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.574992, "high": 13.327023, "low": 11.475104, "close": 13.208157, "volume": 103536}, "trend_line": 12.118715, "activity_lines": {"activity_5": 11.950504, "activity_10": 11.105938, "activity_20": 11.097581, "activity_30": 11.521682}, "trend_signal": 0, "fair_value": 11.06955, "relative_strength": 4.852046, "rate_of_change": -0.09524109442593733, "market_dynamics": 0.295928, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.786506, "high": 14.241995, "low": 13.333016, "close": 13.513814, "volume": 43383}, "trend_line": 12.124941, "activity_lines": {"activity_5": 12.62095, "activity_10": 11.62579, "activity_20": 11.28566, "activity_30": 11.611689}, "trend_signal": 0, "fair_value": 11.087523, "relative_strength": 6.800652, "rate_of_change": 0.051375083909472596, "market_dynamics": 0.789665, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.468864, "high": 14.108145, "low": 13.271086, "close": 14.001266, "volume": 75716}, "trend_line": 12.147482, "activity_lines": {"activity_5": 13.237924, "activity_10": 12.18745, "activity_20": 11.516011, "activity_30": 11.732742}, "trend_signal": 0, "fair_value": 11.108791, "relative_strength": 9.830329, "rate_of_change": 0.1859060592542295, "market_dynamics": 1.144947, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.224015, "high": 15.332769, "low": 14.146102, "close": 15.134992, "volume": 57765}, "trend_line": 12.207482, "activity_lines": {"activity_5": 14.028302, "activity_10": 12.883231, "activity_20": 11.849945, "activity_30": 11.925484}, "trend_signal": 0, "fair_value": 11.137967, "relative_strength": 18.328365, "rate_of_change": 0.4939295238305395, "market_dynamics": 1.39179, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.497462, "high": 16.574554, "low": 15.722331, "close": 15.842196, "volume": 78492}, "trend_line": 12.252631, "activity_lines": {"activity_5": 14.799369, "activity_10": 13.594196, "activity_20": 12.246695, "activity_30": 12.159982}, "trend_signal": 0, "fair_value": 11.17181, "relative_strength": 24.516873, "rate_of_change": 0.36984695123858097, "market_dynamics": 1.437456, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.948077, "high": 16.465496, "low": 15.666394, "close": 15.966058, "volume": 98801}, "trend_line": 12.3095, "activity_lines": {"activity_5": 15.34136, "activity_10": 14.212174, "activity_20": 12.644424, "activity_30": 12.399558}, "trend_signal": 1, "fair_value": 11.206055, "relative_strength": 24.723829, "rate_of_change": 0.4641370494222892, "market_dynamics": 1.538626, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.866169, "high": 16.085922, "low": 15.406685, "close": 15.499582, "volume": 100356}, "trend_line": 12.369166, "activity_lines": {"activity_5": 15.543999, "activity_10": 14.630813, "activity_20": 12.986558, "activity_30": 12.60537}, "trend_signal": 1, "fair_value": 11.236505, "relative_strength": 20.403693, "rate_of_change": 0.4847150574759332, "market_dynamics": 1.538341, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.534543, "high": 15.984038, "low": 15.168953, "close": 15.673387, "volume": 66980}, "trend_line": 12.461296, "activity_lines": {"activity_5": 15.672188, "activity_10": 14.98605, "activity_20": 13.33353, "activity_30": 12.818545}, "trend_signal": 1, "fair_value": 11.267751, "relative_strength": 19.897526, "rate_of_change": 0.7448359897506504, "market_dynamics": 1.486359, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.862174, "high": 17.688122, "low": 15.802241, "close": 17.688122, "volume": 72057}, "trend_line": 12.640129, "activity_lines": {"activity_5": 16.360481, "activity_10": 15.621427, "activity_20": 13.855168, "activity_30": 13.15576}, "trend_signal": 1, "fair_value": 11.312648, "relative_strength": 33.668299, "rate_of_change": 1.4351075522160706, "market_dynamics": 1.458142, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.821971, "high": 18.049715, "low": 16.803116, "close": 17.914867, "volume": 74139}, "trend_line": 12.830748, "activity_lines": {"activity_5": 16.954147, "activity_10": 16.182051, "activity_20": 14.367078, "activity_30": 13.496066}, "trend_signal": 1, "fair_value": 11.358497, "relative_strength": 32.512294, "rate_of_change": 1.5080463181981756, "market_dynamics": 1.429503, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.971805, "high": 17.971805, "low": 16.055957, "close": 16.443521, "volume": 86130}, "trend_line": 12.948582, "activity_lines": {"activity_5": 16.919186, "activity_10": 16.363738, "activity_20": 14.702906, "activity_30": 13.729148}, "trend_signal": 1, "fair_value": 11.393566, "relative_strength": 21.488715, "rate_of_change": 0.9183720232055078, "market_dynamics": 1.350673, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.455508, "high": 18.133621, "low": 16.455508, "close": 17.433407, "volume": 55481}, "trend_line": 13.108302, "activity_lines": {"activity_5": 17.182357, "activity_10": 16.666579, "activity_20": 15.10502, "activity_30": 14.018491}, "trend_signal": 1, "fair_value": 11.434935, "relative_strength": 27.380169, "rate_of_change": 1.2334941385859863, "market_dynamics": 1.288935, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.142737, "high": 17.250615, "low": 16.14985, "close": 16.403566, "volume": 23709}, "trend_line": 13.219111, "activity_lines": {"activity_5": 16.973325, "activity_10": 16.710911, "activity_20": 15.378128, "activity_30": 14.231089}, "trend_signal": 1, "fair_value": 11.468735, "relative_strength": 18.525713, "rate_of_change": 0.8453345063304134, "market_dynamics": 1.025911, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.779143, "high": 16.779143, "low": 15.08305, "close": 16.584364, "volume": 52604}, "trend_line": 13.299188, "activity_lines": {"activity_5": 16.775881, "activity_10": 16.744437, "activity_20": 15.638155, "activity_30": 14.448202}, "trend_signal": 1, "fair_value": 11.5033, "relative_strength": 16.826435, "rate_of_change": 0.6057669082285434, "market_dynamics": 0.752968, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.735192, "high": 17.905878, "low": 16.703228, "close": 17.28158, "volume": 125688}, "trend_line": 13.422882, "activity_lines": {"activity_5": 16.884426, "activity_10": 16.878378, "activity_20": 15.927981, "activity_30": 14.705131}, "trend_signal": 1, "fair_value": 11.542081, "relative_strength": 22.561351, "rate_of_change": 0.9300868594383388, "market_dynamics": 0.691647, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.318536, "high": 17.859928, "low": 16.936966, "close": 17.002892, "volume": 40882}, "trend_line": 13.535622, "activity_lines": {"activity_5": 16.942294, "activity_10": 16.935477, "activity_20": 16.154161, "activity_30": 14.936099}, "trend_signal": 1, "fair_value": 11.578486, "relative_strength": 19.278025, "rate_of_change": 0.8399090448683114, "market_dynamics": 0.451599, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.442399, "high": 18.229513, "low": 17.356495, "close": 17.889894, "volume": 71164}, "trend_line": 13.697307, "activity_lines": {"activity_5": 17.258538, "activity_10": 17.134998, "activity_20": 16.429884, "activity_30": 15.21702}, "trend_signal": 1, "fair_value": 11.620284, "relative_strength": 23.485069, "rate_of_change": 1.1945147404382326, "market_dynamics": 0.418602, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.10765, "high": 19.823723, "low": 18.009761, "close": 21.051344, "volume": 48148}, "trend_line": 13.99707, "activity_lines": {"activity_5": 18.598166, "activity_10": 17.865868, "activity_20": 16.970434, "activity_30": 15.691474}, "trend_signal": 1, "fair_value": 11.68233, "relative_strength": 44.669342, "rate_of_change": 2.188481283218668, "market_dynamics": 0.471181, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.480858, "high": 22.529682, "low": 20.317168, "close": 21.126259, "volume": 79669}, "trend_line": 14.330929, "activity_lines": {"activity_5": 19.652914, "activity_10": 18.512578, "activity_20": 17.469939, "activity_30": 16.151421}, "trend_signal": 1, "fair_value": 11.744055, "relative_strength": 42.651455, "rate_of_change": 2.385206332468142, "market_dynamics": 0.457243, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.141242, "high": 22.105157, "low": 20.576877, "close": 22.102661, "volume": 73306}, "trend_line": 14.722205, "activity_lines": {"activity_5": 20.730337, "activity_10": 19.274303, "activity_20": 18.015688, "activity_30": 16.652823}, "trend_signal": 1, "fair_value": 11.811319, "relative_strength": 44.558699, "rate_of_change": 2.7302905485052738, "market_dynamics": 0.699259, "expectation": {"probability": 52.17, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.925361, "high": 24.712228, "low": 21.910377, "close": 24.322666, "volume": 108665}, "trend_line": 15.180757, "activity_lines": {"activity_5": 22.226356, "activity_10": 20.363525, "activity_20": 18.723742, "activity_30": 17.272208}, "trend_signal": 1, "fair_value": 11.892037, "relative_strength": 58.106288, "rate_of_change": 3.1146964737958696, "market_dynamics": 0.974014, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.848199, "high": 27.269354, "low": 23.114024, "close": 23.358749, "volume": 188347}, "trend_line": 15.594758, "activity_lines": {"activity_5": 22.913084, "activity_10": 21.134231, "activity_20": 19.287068, "activity_30": 17.79982}, "trend_signal": 1, "fair_value": 11.965542, "relative_strength": 51.553662, "rate_of_change": 2.727143317029584, "market_dynamics": 1.168476, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.92811, "high": 24.632319, "low": 21.201175, "close": 21.955326, "volume": 45246}, "trend_line": 15.991912, "activity_lines": {"activity_5": 22.767414, "activity_10": 21.542036, "activity_20": 19.669855, "activity_30": 18.21018}, "trend_signal": 1, "fair_value": 12.046567, "relative_strength": 37.137438, "rate_of_change": 2.5467147358105757, "market_dynamics": 1.062994, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.383721, "high": 25.536302, "low": 22.130131, "close": 24.592363, "volume": 68323}, "trend_line": 16.515057, "activity_lines": {"activity_5": 23.440491, "activity_10": 22.328362, "activity_20": 20.265911, "activity_30": 18.765047}, "trend_signal": 1, "fair_value": 12.143871, "relative_strength": 50.900206, "rate_of_change": 3.2713098971530084, "market_dynamics": 1.039526, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.717224, "high": 24.78215, "low": 19.823724, "close": 19.800749, "volume": 23268}, "trend_line": 16.858771, "activity_lines": {"activity_5": 22.285289, "activity_10": 22.097885, "activity_20": 20.360588, "activity_30": 18.977028}, "trend_signal": 1, "fair_value": 12.207277, "relative_strength": 21.385196, "rate_of_change": 2.0812159473624714, "market_dynamics": 0.627364, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.755553, "high": 22.060209, "low": 18.46325, "close": 20.117392, "volume": 57742}, "trend_line": 17.207113, "activity_lines": {"activity_5": 21.389096, "activity_10": 21.879176, "activity_20": 20.466571, "activity_30": 19.187261}, "trend_signal": 1, "fair_value": 12.276661, "relative_strength": 22.537125, "rate_of_change": 2.066236026339042, "market_dynamics": 0.183852, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.905629, "high": 20.771658, "low": 17.943836, "close": 17.943836, "volume": 32681}, "trend_line": 17.462759, "activity_lines": {"activity_5": 20.048736, "activity_10": 21.208648, "activity_20": 20.345781, "activity_30": 19.234792}, "trend_signal": 1, "fair_value": 12.331971, "relative_strength": 10.955372, "rate_of_change": 1.4856995476231178, "market_dynamics": -0.211342, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.597101, "high": 19.971555, "low": 18.371355, "close": 19.916616, "volume": 28929}, "trend_line": 17.762189, "activity_lines": {"activity_5": 19.726964, "activity_10": 20.895826, "activity_20": 20.401235, "activity_30": 19.393105}, "trend_signal": 1, "fair_value": 12.400702, "relative_strength": 20.415022, "rate_of_change": 1.714677503136824, "market_dynamics": -0.685506, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.579995, "high": 21.710602, "low": 19.128503, "close": 20.986416, "volume": 10941}, "trend_line": 18.08476, "activity_lines": {"activity_5": 19.897706, "activity_10": 20.798145, "activity_20": 20.538369, "activity_30": 19.60112}, "trend_signal": 1, "fair_value": 12.479217, "relative_strength": 26.8385, "rate_of_change": 1.8160543162782465, "market_dynamics": -0.839168, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.021377, "high": 21.420926, "low": 20.032487, "close": 20.114895, "volume": 6516}, "trend_line": 18.362365, "activity_lines": {"activity_5": 20.018337, "activity_10": 20.544548, "activity_20": 20.576795, "activity_30": 19.732096}, "trend_signal": 1, "fair_value": 12.553373, "relative_strength": 21.077821, "rate_of_change": 1.5350217531225254, "market_dynamics": -1.007702, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.987538, "high": 20.227269, "low": 18.381343, "close": 20.005018, "volume": 15469}, "trend_line": 18.588927, "activity_lines": {"activity_5": 20.081399, "activity_10": 20.307115, "activity_20": 20.59428, "activity_30": 19.838074}, "trend_signal": 1, "fair_value": 12.625491, "relative_strength": 16.746252, "rate_of_change": 1.2338388873110913, "market_dynamics": -1.008052, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.047471, "high": 20.277212, "low": 19.667898, "close": 19.867672, "volume": 7344}, "trend_line": 18.800722, "activity_lines": {"activity_5": 20.106171, "activity_10": 20.123213, "activity_20": 20.581725, "activity_30": 19.920574}, "trend_signal": 1, "fair_value": 12.696148, "relative_strength": 15.595454, "rate_of_change": 1.1393610830791827, "market_dynamics": -1.037571, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.570006, "high": 20.287201, "low": 19.074564, "close": 20.26223, "volume": 16403}, "trend_line": 19.009421, "activity_lines": {"activity_5": 20.134207, "activity_10": 20.074522, "activity_20": 20.595155, "activity_30": 20.014864}, "trend_signal": 1, "fair_value": 12.766782, "relative_strength": 16.339118, "rate_of_change": 1.1100584328623087, "market_dynamics": -1.083311, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.066326, "high": 23.763295, "low": 20.896516, "close": 23.193933, "volume": 43079}, "trend_line": 19.278052, "activity_lines": {"activity_5": 21.116435, "activity_10": 20.589652, "activity_20": 20.869421, "activity_30": 20.284833}, "trend_signal": 1, "fair_value": 12.853112, "relative_strength": 29.808439, "rate_of_change": 1.4131466708007527, "market_dynamics": -0.913799, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.87929, "high": 24.757177, "low": 22.774405, "close": 24.582375, "volume": 46020}, "trend_line": 19.569391, "activity_lines": {"activity_5": 22.414311, "activity_10": 21.382652, "activity_20": 21.244444, "activity_30": 20.627047}, "trend_signal": 1, "fair_value": 12.949315, "relative_strength": 34.821853, "rate_of_change": 1.51124709073303, "market_dynamics": -0.674526, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.772161, "high": 26.02, "low": 23.998031, "close": 25.49, "volume": 98184}, "trend_line": 19.886856, "activity_lines": {"activity_5": 23.716895, "activity_10": 22.253736, "activity_20": 21.671143, "activity_30": 21.009022}, "trend_signal": 1, "fair_value": 13.048072, "relative_strength": 39.791193, "rate_of_change": 1.6222528335194597, "market_dynamics": -0.186617, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.545, "high": 27.57, "low": 24.495001, "close": 25.1675, "volume": 133868}, "trend_line": 20.20912, "activity_lines": {"activity_5": 24.546315, "activity_10": 22.9685, "activity_20": 22.026713, "activity_30": 21.349709}, "trend_signal": 1, "fair_value": 13.145249, "relative_strength": 35.639305, "rate_of_change": 1.6204874214405585, "market_dynamics": 0.336304, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.450001, "high": 25.495001, "low": 21.700001, "close": 22.780001, "volume": 101302}, "trend_line": 20.446007, "activity_lines": {"activity_5": 24.226579, "activity_10": 23.117833, "activity_20": 22.120246, "activity_30": 21.515572}, "trend_signal": 1, "fair_value": 13.22782, "relative_strength": 20.235638, "rate_of_change": 1.172178699517856, "market_dynamics": 0.46643, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.52, "high": 24.535, "low": 22.690001, "close": 23.07, "volume": 62753}, "trend_line": 20.625403, "activity_lines": {"activity_5": 23.835659, "activity_10": 23.267833, "activity_20": 22.233167, "activity_30": 21.684862}, "trend_signal": 1, "fair_value": 13.313517, "relative_strength": 19.970261, "rate_of_change": 0.8774133746505955, "market_dynamics": 0.647463, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.040001, "high": 24.785, "low": 22.325001, "close": 24.24, "volume": 33374}, "trend_line": 20.836241, "activity_lines": {"activity_5": 23.843, "activity_10": 23.592676, "activity_20": 22.44826, "activity_30": 21.918062}, "trend_signal": 1, "fair_value": 13.409558, "relative_strength": 22.100835, "rate_of_change": 1.0222248748303369, "market_dynamics": 0.585249, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.055, "high": 25.235001, "low": 23.5, "close": 24.549999, "volume": 36011}, "trend_line": 21.106457, "activity_lines": {"activity_5": 23.9765, "activity_10": 23.898881, "activity_20": 22.682699, "activity_30": 22.157659}, "trend_signal": 1, "fair_value": 13.506357, "relative_strength": 19.899414, "rate_of_change": 1.2968558004296349, "market_dynamics": 0.515079, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.290001, "high": 25.264999, "low": 22.825001, "close": 22.860001, "volume": 69359}, "trend_line": 21.287343, "activity_lines": {"activity_5": 23.609333, "activity_10": 23.815177, "activity_20": 22.755104, "activity_30": 22.270791}, "trend_signal": 1, "fair_value": 13.59683, "relative_strength": 17.203551, "rate_of_change": 0.8570173572949785, "market_dynamics": 0.552469, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.465, "high": 23.83, "low": 21.225, "close": 22.799999, "volume": 26070}, "trend_line": 21.500558, "activity_lines": {"activity_5": 23.376, "activity_10": 23.666158, "activity_20": 22.824169, "activity_30": 22.368382}, "trend_signal": 1, "fair_value": 13.690458, "relative_strength": 15.99099, "rate_of_change": 1.0016045684987633, "market_dynamics": 0.366763, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.700001, "high": 23.24, "low": 21.215, "close": 21.530001, "volume": 12533}, "trend_line": 21.665412, "activity_lines": {"activity_5": 22.718, "activity_10": 23.240089, "activity_20": 22.76826, "activity_30": 22.370281}, "trend_signal": 1, "fair_value": 13.777497, "relative_strength": 12.295838, "rate_of_change": 0.7667428910449592, "market_dynamics": 0.072839, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.584999, "high": 22.726629, "low": 20.382401, "close": 21.450001, "volume": 25649}, "trend_line": 21.80436, "activity_lines": {"activity_5": 22.136, "activity_10": 22.829728, "activity_20": 22.719314, "activity_30": 22.356384}, "trend_signal": 1, "fair_value": 13.860744, "relative_strength": 10.239045, "rate_of_change": 0.6413355998030371, "market_dynamics": -0.287488, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.4, "high": 23.014999, "low": 20.855, "close": 22.16, "volume": 28831}, "trend_line": 21.976263, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.605409, "activity_20": 22.730133, "activity_30": 22.379328}, "trend_signal": 1, "fair_value": 13.951944, "relative_strength": 7.690316, "rate_of_change": 0.7883881939208505, "market_dynamics": -0.5199, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.075001, "high": 23.525, "low": 21.42, "close": 23.139999, "volume": 18660}, "trend_line": 22.151267, "activity_lines": {"activity_5": 22.303333, "activity_10": 22.619818, "activity_20": 22.824559, "activity_30": 22.454408}, "trend_signal": 1, "fair_value": 14.046818, "relative_strength": 9.650639, "rate_of_change": 0.7963319332317842, "market_dynamics": -0.62945, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.6, "high": 25.775, "low": 22.485001, "close": 25.445, "volume": 23042}, "trend_line": 22.297722, "activity_lines": {"activity_5": 23.379667, "activity_10": 23.090182, "activity_20": 23.113766, "activity_30": 22.666907}, "trend_signal": 1, "fair_value": 14.158312, "relative_strength": 18.42233, "rate_of_change": 0.6611585693946967, "market_dynamics": -0.542101, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.555, "high": 26.48, "low": 24.545, "close": 25.195, "volume": 19016}, "trend_line": 22.433347, "activity_lines": {"activity_5": 24.196333, "activity_10": 23.466636, "activity_20": 23.352837, "activity_30": 22.853828}, "trend_signal": 1, "fair_value": 14.267143, "relative_strength": 19.145655, "rate_of_change": 0.6082459903303171, "market_dynamics": -0.469555, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.004999, "high": 25.665001, "low": 23.705, "close": 24.745001, "volume": 23955}, "trend_line": 22.521425, "activity_lines": {"activity_5": 24.618667, "activity_10": 23.722637, "activity_20": 23.52901, "activity_30": 23.002967}, "trend_signal": 1, "fair_value": 14.37314, "relative_strength": 15.967974, "rate_of_change": 0.39262086036470367, "market_dynamics": -0.425108, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.785, "high": 26.360001, "low": 24.540001, "close": 24.9, "volume": 17482}, "trend_line": 22.540669, "activity_lines": {"activity_5": 24.873, "activity_10": 23.997637, "activity_20": 23.697897, "activity_30": 23.156423}, "trend_signal": 1, "fair_value": 14.478842, "relative_strength": 16.971804, "rate_of_change": 0.08544752385783973, "market_dynamics": -0.345609, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.885, "high": 25.610001, "low": 22.809999, "close": 22.895, "volume": 46383}, "trend_line": 22.525211, "activity_lines": {"activity_5": 24.276334, "activity_10": 23.901727, "activity_20": 23.652523, "activity_30": 23.179284}, "trend_signal": 1, "fair_value": 14.571539, "relative_strength": 7.071306, "rate_of_change": -0.06857826624401615, "market_dynamics": -0.379862, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.584999, "high": 22.915001, "low": 20.99, "close": 22.325001, "volume": 82175}, "trend_line": 22.537533, "activity_lines": {"activity_5": 23.506, "activity_10": 23.701546, "activity_20": 23.538446, "activity_30": 23.166367}, "trend_signal": 1, "fair_value": 14.66176, "relative_strength": 1.130246, "rate_of_change": 0.054703150172493636, "market_dynamics": -0.390157, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.48, "high": 23.084999, "low": 22.280001, "close": 22.795, "volume": 20249}, "trend_line": 22.477621, "activity_lines": {"activity_5": 23.100334, "activity_10": 23.595455, "activity_20": 23.459309, "activity_30": 23.182978}, "trend_signal": 1, "fair_value": 14.751728, "relative_strength": 3.213633, "rate_of_change": -0.2658321121482135, "market_dynamics": -0.538366, "expectation": {"probability": 51.7893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80c46117-f951-40fe-b96f-6f4e59421591/", "share_image": "https://sharemaestro.com/terminal/80c46117-f951-40fe-b96f-6f4e59421591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}