{"ticker": {"uuid": "80c92801-99c9-45a0-8985-c564aae4ce1e", "symbol": "605122", "name": "Chongqing Sifang New Material Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605122 fell 6.58%, moving from 13.84 to 12.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.22 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.93"}, {"label": "12-Week Change", "value": "-6.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.22"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.21, "high": 14.45, "low": 12.58, "close": 12.93, "volume": 17005844}, "trend_line": 13.54, "activity_lines": {"activity_5": 13.987333, "activity_10": 13.878545, "activity_20": 13.698381, "activity_30": 13.608043}, "trend_signal": 1, "fair_value": 12.709204, "relative_strength": -9.217603, "rate_of_change": -0.1793895800110509, "market_dynamics": 0.557396, "expectation": {"probability": 48.9535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.049387, "high": 15.668129, "low": 15.029428, "close": 15.31884, "volume": 2324600}, "trend_line": 15.45922, "activity_lines": {"activity_5": 15.131221, "activity_10": 15.173861, "activity_20": 15.37444, "activity_30": 15.40988}, "trend_signal": 0, "fair_value": 20.443635, "relative_strength": -8.262772, "rate_of_change": -0.04516944879694149, "market_dynamics": -0.315283, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.318839, "high": 15.348778, "low": 14.889712, "close": 15.189103, "volume": 2582838}, "trend_line": 15.453898, "activity_lines": {"activity_5": 15.183115, "activity_10": 15.160253, "activity_20": 15.356144, "activity_30": 15.392453}, "trend_signal": 0, "fair_value": 20.397135, "relative_strength": -6.655604, "rate_of_change": -0.03442605771830406, "market_dynamics": -0.309435, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.219043, "high": 15.29888, "low": 14.869752, "close": 15.159163, "volume": 2609763}, "trend_line": 15.46421, "activity_lines": {"activity_5": 15.188437, "activity_10": 15.149728, "activity_20": 15.33243, "activity_30": 15.373438}, "trend_signal": 0, "fair_value": 20.351188, "relative_strength": -7.046402, "rate_of_change": 0.06672750137213918, "market_dynamics": -0.314658, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.159164, "high": 15.348778, "low": 14.94959, "close": 14.999489, "volume": 2788350}, "trend_line": 15.446912, "activity_lines": {"activity_5": 15.127894, "activity_10": 15.119971, "activity_20": 15.292274, "activity_30": 15.343456}, "trend_signal": 0, "fair_value": 20.304651, "relative_strength": -7.815055, "rate_of_change": -0.11185828438698296, "market_dynamics": -0.344953, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.96955, "high": 15.099286, "low": 14.759976, "close": 14.879732, "volume": 1921170}, "trend_line": 15.406993, "activity_lines": {"activity_5": 15.038077, "activity_10": 15.07225, "activity_20": 15.240475, "activity_30": 15.306863}, "trend_signal": 0, "fair_value": 20.257885, "relative_strength": -9.43328, "rate_of_change": -0.25842705648869735, "market_dynamics": -0.469755, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.829834, "high": 14.909671, "low": 14.370767, "close": 14.420666, "volume": 1599674}, "trend_line": 15.358758, "activity_lines": {"activity_5": 14.808544, "activity_10": 14.951586, "activity_20": 15.147236, "activity_30": 15.243229}, "trend_signal": 0, "fair_value": 20.207994, "relative_strength": -9.894125, "rate_of_change": -0.3130721225095645, "market_dynamics": -0.636469, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.370767, "high": 14.809875, "low": 14.270971, "close": 14.809875, "volume": 2537098}, "trend_line": 15.322831, "activity_lines": {"activity_5": 14.768625, "activity_10": 14.920377, "activity_20": 15.096197, "activity_30": 15.207818}, "trend_signal": 0, "fair_value": 20.162247, "relative_strength": -7.378069, "rate_of_change": -0.23391865409949913, "market_dynamics": -0.646936, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.869752, "high": 15.219042, "low": 14.819855, "close": 15.059367, "volume": 2669662}, "trend_line": 15.287237, "activity_lines": {"activity_5": 14.837152, "activity_10": 14.931445, "activity_20": 15.073291, "activity_30": 15.19082}, "trend_signal": 0, "fair_value": 20.119366, "relative_strength": -5.462232, "rate_of_change": -0.23229388877291315, "market_dynamics": -0.441069, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.248981, "high": 15.31884, "low": 15.039407, "close": 15.239002, "volume": 1888960}, "trend_line": 15.263951, "activity_lines": {"activity_5": 14.972211, "activity_10": 14.973542, "activity_20": 15.069204, "activity_30": 15.187708}, "trend_signal": 0, "fair_value": 20.078696, "relative_strength": -5.332009, "rate_of_change": -0.1523231438094327, "market_dynamics": -0.134183, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.239002, "high": 15.508453, "low": 14.999488, "close": 15.458555, "volume": 3449590}, "trend_line": 15.258296, "activity_lines": {"activity_5": 15.164487, "activity_10": 15.054105, "activity_20": 15.088166, "activity_30": 15.200263}, "trend_signal": 0, "fair_value": 20.040513, "relative_strength": -1.564589, "rate_of_change": -0.037048074905382325, "market_dynamics": 0.440868, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.538392, "high": 16.107235, "low": 15.428616, "close": 15.9775, "volume": 5634439}, "trend_line": 15.29389, "activity_lines": {"activity_5": 15.491156, "activity_10": 15.222127, "activity_20": 15.160495, "activity_30": 15.246663}, "trend_signal": 0, "fair_value": 20.00721, "relative_strength": -1.273641, "rate_of_change": 0.23327637633979367, "market_dynamics": 0.944026, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.9775, "high": 16.286871, "low": 15.678108, "close": 15.718027, "volume": 4991370}, "trend_line": 15.329484, "activity_lines": {"activity_5": 15.627545, "activity_10": 15.330996, "activity_20": 15.210631, "activity_30": 15.274027}, "trend_signal": 0, "fair_value": 19.972338, "relative_strength": -2.846198, "rate_of_change": 0.23273346414811052, "market_dynamics": 1.261996, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.847764, "high": 15.847764, "low": 15.219042, "close": 15.239002, "volume": 2738660}, "trend_line": 15.340795, "activity_lines": {"activity_5": 15.543715, "activity_10": 15.343154, "activity_20": 15.21486, "activity_30": 15.26819}, "trend_signal": 0, "fair_value": 19.934166, "relative_strength": -2.533557, "rate_of_change": 0.07378591477703478, "market_dynamics": 1.339534, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.109266, "high": 15.568332, "low": 14.94959, "close": 15.368737, "volume": 2786222}, "trend_line": 15.354766, "activity_lines": {"activity_5": 15.491155, "activity_10": 15.377447, "activity_20": 15.233632, "activity_30": 15.269992}, "trend_signal": 0, "fair_value": 19.897643, "relative_strength": 0.301722, "rate_of_change": 0.09107089951987321, "market_dynamics": 1.195263, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.318839, "high": 15.698067, "low": 14.62026, "close": 14.630239, "volume": 3444619}, "trend_line": 15.330482, "activity_lines": {"activity_5": 15.18378, "activity_10": 15.270755, "activity_20": 15.181309, "activity_30": 15.223249}, "trend_signal": 0, "fair_value": 19.855838, "relative_strength": -2.149484, "rate_of_change": -0.15815284974059357, "market_dynamics": 0.806606, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.368738, "high": 15.518433, "low": 14.869753, "close": 15.408656, "volume": 5489381}, "trend_line": 15.327488, "activity_lines": {"activity_5": 15.191099, "activity_10": 15.310129, "activity_20": 15.207066, "activity_30": 15.228292}, "trend_signal": 0, "fair_value": 19.820821, "relative_strength": 0.947655, "rate_of_change": -0.01952971863506493, "market_dynamics": 0.667808, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.468535, "high": 15.608251, "low": 15.278921, "close": 15.388698, "volume": 3687164}, "trend_line": 15.316178, "activity_lines": {"activity_5": 15.229687, "activity_10": 15.327912, "activity_20": 15.231113, "activity_30": 15.232241}, "trend_signal": 0, "fair_value": 19.786195, "relative_strength": 1.447776, "rate_of_change": -0.07378899921500465, "market_dynamics": 0.652354, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.378717, "high": 15.468535, "low": 14.710077, "close": 14.94959, "volume": 3237386}, "trend_line": 15.300543, "activity_lines": {"activity_5": 15.143862, "activity_10": 15.255332, "activity_20": 15.209775, "activity_30": 15.20859}, "trend_signal": 0, "fair_value": 19.748702, "relative_strength": -1.211531, "rate_of_change": -0.10208160286464023, "market_dynamics": 0.491627, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.009468, "high": 15.239002, "low": 14.799894, "close": 15.179124, "volume": 2775659}, "trend_line": 15.283578, "activity_lines": {"activity_5": 15.153842, "activity_10": 15.226482, "activity_20": 15.210393, "activity_30": 15.200757}, "trend_signal": 0, "fair_value": 19.713551, "relative_strength": 0.071402, "rate_of_change": -0.11087841784437984, "market_dynamics": 0.533742, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.159163, "high": 15.159163, "low": 14.600301, "close": 14.94959, "volume": 1917040}, "trend_line": 15.239002, "activity_lines": {"activity_5": 15.099951, "activity_10": 15.156987, "activity_20": 15.189056, "activity_30": 15.179209}, "trend_signal": 0, "fair_value": 19.677185, "relative_strength": -0.404817, "rate_of_change": -0.2916594530416965, "market_dynamics": 0.247556, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.94959, "high": 14.94959, "low": 14.270971, "close": 14.330849, "volume": 2863485}, "trend_line": 15.166482, "activity_lines": {"activity_5": 14.818524, "activity_10": 14.984247, "activity_20": 15.109408, "activity_30": 15.120619}, "trend_signal": 0, "fair_value": 19.636683, "relative_strength": -3.488573, "rate_of_change": -0.47588418191689347, "market_dynamics": -0.134555, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.390727, "high": 15.109266, "low": 13.662208, "close": 13.791945, "volume": 3711040}, "trend_line": 15.104276, "activity_lines": {"activity_5": 14.429315, "activity_10": 14.743464, "activity_20": 14.983141, "activity_30": 15.031939}, "trend_signal": 0, "fair_value": 19.592737, "relative_strength": -3.696199, "rate_of_change": -0.4101544445178504, "market_dynamics": -0.413882, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.692148, "high": 15.029428, "low": 13.372797, "close": 14.95957, "volume": 6226989}, "trend_line": 15.079659, "activity_lines": {"activity_5": 14.535765, "activity_10": 14.749996, "activity_20": 14.97473, "activity_30": 15.022603}, "trend_signal": 0, "fair_value": 19.558161, "relative_strength": 3.295375, "rate_of_change": -0.162980337488543, "market_dynamics": -0.479693, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.979529, "high": 15.518434, "low": 14.929631, "close": 15.268941, "volume": 5127117}, "trend_line": 15.081655, "activity_lines": {"activity_5": 14.744674, "activity_10": 14.817858, "activity_20": 14.996733, "activity_30": 15.034815}, "trend_signal": 0, "fair_value": 19.526389, "relative_strength": 4.984233, "rate_of_change": 0.013236373581127458, "market_dynamics": -0.414726, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.258961, "high": 15.64817, "low": 15.219043, "close": 15.568332, "volume": 3580232}, "trend_line": 15.085314, "activity_lines": {"activity_5": 15.047392, "activity_10": 14.94197, "activity_20": 15.045966, "activity_30": 15.066213}, "trend_signal": 0, "fair_value": 19.497286, "relative_strength": 6.741966, "rate_of_change": 0.02426126310408735, "market_dynamics": -0.179085, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.61823, "high": 16.027397, "low": 15.448575, "close": 15.927601, "volume": 3437435}, "trend_line": 15.101282, "activity_lines": {"activity_5": 15.428616, "activity_10": 15.114346, "activity_20": 15.126136, "activity_30": 15.120554}, "trend_signal": 1, "fair_value": 19.47123, "relative_strength": 8.584514, "rate_of_change": 0.10585129351632384, "market_dynamics": 0.20994, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.927601, "high": 17.504394, "low": 15.658149, "close": 16.197052, "volume": 18019770}, "trend_line": 15.153176, "activity_lines": {"activity_5": 15.793207, "activity_10": 15.326279, "activity_20": 15.224792, "activity_30": 15.191249}, "trend_signal": 1, "fair_value": 19.447504, "relative_strength": 10.855277, "rate_of_change": 0.34363969893417506, "market_dynamics": 0.57222, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.127195, "high": 16.456524, "low": 15.967519, "close": 16.057337, "volume": 5548671}, "trend_line": 15.189436, "activity_lines": {"activity_5": 15.950887, "activity_10": 15.498111, "activity_20": 15.303537, "activity_30": 15.249582}, "trend_signal": 1, "fair_value": 19.423114, "relative_strength": 10.16102, "rate_of_change": 0.23928977001257296, "market_dynamics": 0.826815, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.057337, "high": 16.466505, "low": 15.678108, "close": 15.747966, "volume": 5513104}, "trend_line": 15.209062, "activity_lines": {"activity_5": 15.932258, "activity_10": 15.593553, "activity_20": 15.348065, "activity_30": 15.285616}, "trend_signal": 1, "fair_value": 19.396863, "relative_strength": 10.217338, "rate_of_change": 0.12920822076605618, "market_dynamics": 1.055714, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.668129, "high": 17.713967, "low": 15.668129, "close": 16.526382, "volume": 26041707}, "trend_line": 15.257298, "activity_lines": {"activity_5": 16.141166, "activity_10": 15.820183, "activity_20": 15.464305, "activity_30": 15.370605}, "trend_signal": 1, "fair_value": 19.376505, "relative_strength": 16.49089, "rate_of_change": 0.3171530236381511, "market_dynamics": 1.26938, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.266909, "high": 17.464474, "low": 15.777907, "close": 16.027397, "volume": 22063969}, "trend_line": 15.280916, "activity_lines": {"activity_5": 16.119876, "activity_10": 15.927419, "activity_20": 15.527937, "activity_30": 15.420289}, "trend_signal": 1, "fair_value": 19.35292, "relative_strength": 13.810321, "rate_of_change": 0.15479805139808522, "market_dynamics": 1.223098, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.087277, "high": 16.117216, "low": 15.438596, "close": 16.097256, "volume": 8028843}, "trend_line": 15.311188, "activity_lines": {"activity_5": 16.115219, "activity_10": 16.016511, "activity_20": 15.597985, "activity_30": 15.472956}, "trend_signal": 1, "fair_value": 19.330153, "relative_strength": 11.78235, "rate_of_change": 0.19810330741952953, "market_dynamics": 1.176396, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.097256, "high": 16.706017, "low": 16.097256, "close": 16.336769, "volume": 5177963}, "trend_line": 15.350442, "activity_lines": {"activity_5": 16.197053, "activity_10": 16.107235, "activity_20": 15.689038, "activity_30": 15.539122}, "trend_signal": 1, "fair_value": 19.309366, "relative_strength": 14.906222, "rate_of_change": 0.2563746196572054, "market_dynamics": 1.125217, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.33677, "high": 16.546343, "low": 15.957539, "close": 16.167114, "volume": 5527420}, "trend_line": 15.389362, "activity_lines": {"activity_5": 16.203706, "activity_10": 16.142074, "activity_20": 15.758706, "activity_30": 15.591811}, "trend_signal": 1, "fair_value": 19.287695, "relative_strength": 15.179552, "rate_of_change": 0.25354318787694163, "market_dynamics": 0.939701, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.167114, "high": 16.426585, "low": 14.919651, "close": 14.95957, "volume": 5582160}, "trend_line": 15.392024, "activity_lines": {"activity_5": 15.779901, "activity_10": 15.941028, "activity_20": 15.709568, "activity_30": 15.564082}, "trend_signal": 1, "fair_value": 19.25805, "relative_strength": 8.206107, "rate_of_change": 0.01729766315198157, "market_dynamics": 0.601531, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.899693, "high": 15.119245, "low": 13.083386, "close": 14.919651, "volume": 8490180}, "trend_line": 15.408656, "activity_lines": {"activity_5": 15.447245, "activity_10": 15.743793, "activity_20": 15.65506, "activity_30": 15.533607}, "trend_signal": 1, "fair_value": 19.228537, "relative_strength": 4.841979, "rate_of_change": 0.10805596456971034, "market_dynamics": 0.333658, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.859774, "high": 15.219043, "low": 11.356899, "close": 11.935721, "volume": 8607866}, "trend_line": 15.312851, "activity_lines": {"activity_5": 14.193794, "activity_10": 15.022351, "activity_20": 15.318697, "activity_30": 15.309546}, "trend_signal": 0, "fair_value": 19.179262, "relative_strength": -10.477351, "rate_of_change": -0.6217609115292103, "market_dynamics": -0.127025, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.805985, "high": 11.805985, "low": 8.043638, "close": 9.191303, "volume": 15056538}, "trend_line": 15.117249, "activity_lines": {"activity_5": 12.302974, "activity_10": 13.879403, "activity_20": 14.737403, "activity_30": 14.914608}, "trend_signal": 0, "fair_value": 19.112228, "relative_strength": -33.925792, "rate_of_change": -1.2773715358426785, "market_dynamics": -0.519108, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.30108, "high": 10.96769, "low": 9.30108, "close": 10.917791, "volume": 11672774}, "trend_line": 14.973209, "activity_lines": {"activity_5": 11.464013, "activity_10": 13.175199, "activity_20": 14.347957, "activity_30": 14.643675}, "trend_signal": 0, "fair_value": 19.057599, "relative_strength": -24.789817, "rate_of_change": -0.9528188627441317, "market_dynamics": -0.720924, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.017589, "high": 11.945701, "low": 10.099457, "close": 11.007608, "volume": 13281053}, "trend_line": 14.824844, "activity_lines": {"activity_5": 11.004947, "activity_10": 12.575147, "activity_20": 13.987357, "activity_30": 14.38783}, "trend_signal": 0, "fair_value": 19.004288, "relative_strength": -24.380719, "rate_of_change": -0.9908697594483592, "market_dynamics": -0.918827, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.087446, "high": 11.177263, "low": 10.259131, "close": 10.698238, "volume": 8445063}, "trend_line": 14.648869, "activity_lines": {"activity_5": 10.706221, "activity_10": 12.019187, "activity_20": 13.616065, "activity_30": 14.121597}, "trend_signal": 0, "fair_value": 18.949643, "relative_strength": -26.585824, "rate_of_change": -1.187027667879683, "market_dynamics": -0.930187, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.718197, "high": 11.496614, "low": 10.598441, "close": 11.426756, "volume": 8402132}, "trend_line": 14.505826, "activity_lines": {"activity_5": 10.931763, "activity_10": 11.692579, "activity_20": 13.331453, "activity_30": 13.913719}, "trend_signal": 0, "fair_value": 18.900473, "relative_strength": -21.443799, "rate_of_change": -0.976478115819035, "market_dynamics": -0.951222, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.65629, "high": 11.805985, "low": 11.426756, "close": 11.496614, "volume": 8126712}, "trend_line": 14.38108, "activity_lines": {"activity_5": 11.214521, "activity_10": 11.46359, "activity_20": 13.064757, "activity_30": 13.719576}, "trend_signal": 0, "fair_value": 18.852396, "relative_strength": -20.361898, "rate_of_change": -0.8599717106767999, "market_dynamics": -0.928202, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.466675, "high": 11.596412, "low": 10.877872, "close": 11.32696, "volume": 7017821}, "trend_line": 14.246354, "activity_lines": {"activity_5": 11.287041, "activity_10": 11.291758, "activity_20": 12.798395, "activity_30": 13.522536}, "trend_signal": 0, "fair_value": 18.803845, "relative_strength": -21.009528, "rate_of_change": -0.9368281102671048, "market_dynamics": -0.93203, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.516574, "high": 12.115356, "low": 11.356899, "close": 11.945701, "volume": 5641103}, "trend_line": 14.156869, "activity_lines": {"activity_5": 11.538529, "activity_10": 11.320427, "activity_20": 12.609731, "activity_30": 13.374107}, "trend_signal": 0, "fair_value": 18.759883, "relative_strength": -17.148901, "rate_of_change": -0.6281256242825344, "market_dynamics": -0.866839, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.95568, "high": 13.442656, "low": 11.207202, "close": 11.376858, "volume": 26572171}, "trend_line": 14.022476, "activity_lines": {"activity_5": 11.537864, "activity_10": 11.300468, "activity_20": 12.384142, "activity_30": 13.194751}, "trend_signal": 0, "fair_value": 18.615395, "relative_strength": -19.502506, "rate_of_change": -0.9493130154697419, "market_dynamics": -0.669195, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.436736, "high": 11.436736, "low": 9.261161, "close": 9.889882, "volume": 17492763}, "trend_line": 13.839182, "activity_lines": {"activity_5": 10.996299, "activity_10": 11.074564, "activity_20": 12.038607, "activity_30": 12.928132}, "trend_signal": 0, "fair_value": 18.472722, "relative_strength": -30.664695, "rate_of_change": -1.3071443302880323, "market_dynamics": -0.58129, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.889882, "high": 10.578482, "low": 9.63041, "close": 10.438766, "volume": 7549840}, "trend_line": 13.688821, "activity_lines": {"activity_5": 10.740153, "activity_10": 10.985654, "activity_20": 11.77538, "activity_30": 12.708751}, "trend_signal": 0, "fair_value": 18.338366, "relative_strength": -26.993897, "rate_of_change": -1.0864876262195151, "market_dynamics": -0.521295, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.538564, "high": 10.96769, "low": 10.458725, "close": 10.917791, "volume": 4449898}, "trend_line": 13.546777, "activity_lines": {"activity_5": 10.714205, "activity_10": 10.961158, "activity_20": 11.58453, "activity_30": 12.529974}, "trend_signal": 0, "fair_value": 18.202551, "relative_strength": -23.750969, "rate_of_change": -1.0376642371172817, "market_dynamics": -0.430058, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.987649, "high": 11.63633, "low": 10.987649, "close": 11.346919, "volume": 7176438}, "trend_line": 13.426688, "activity_lines": {"activity_5": 10.858579, "activity_10": 11.014685, "activity_20": 11.457551, "activity_30": 12.388048}, "trend_signal": 0, "fair_value": 18.064688, "relative_strength": -21.706784, "rate_of_change": -0.8864765397703093, "market_dynamics": -0.397493, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.336939, "high": 12.035519, "low": 11.007609, "close": 11.95568, "volume": 9855849}, "trend_line": 13.347516, "activity_lines": {"activity_5": 11.245791, "activity_10": 11.172727, "activity_20": 11.413212, "activity_30": 12.293144}, "trend_signal": 0, "fair_value": 17.93898, "relative_strength": -17.230964, "rate_of_change": -0.5896614265558252, "market_dynamics": -0.14004, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.96566, "high": 12.265051, "low": 11.506594, "close": 11.506594, "volume": 9257040}, "trend_line": 13.271337, "activity_lines": {"activity_5": 11.44472, "activity_10": 11.226255, "activity_20": 11.345493, "activity_30": 12.174375}, "trend_signal": 0, "fair_value": 17.816088, "relative_strength": -18.356996, "rate_of_change": -0.5707354087457155, "market_dynamics": 0.162648, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.63633, "high": 11.885823, "low": 11.15, "close": 11.18, "volume": 5885220}, "trend_line": 13.145352, "activity_lines": {"activity_5": 11.427003, "activity_10": 11.21895, "activity_20": 11.26853, "activity_30": 12.03945}, "trend_signal": 0, "fair_value": 17.699219, "relative_strength": -20.270747, "rate_of_change": -0.9493014908746572, "market_dynamics": 0.321364, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.07, "high": 11.54, "low": 9.36, "close": 10.06, "volume": 8430019}, "trend_line": 12.97172, "activity_lines": {"activity_5": 10.986537, "activity_10": 11.013766, "activity_20": 11.109456, "activity_30": 11.840395}, "trend_signal": 0, "fair_value": 17.575261, "relative_strength": -26.980064, "rate_of_change": -1.3208623093546779, "market_dynamics": 0.310031, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.66, "close": 10.12, "volume": 4495773}, "trend_line": 12.790109, "activity_lines": {"activity_5": 10.623258, "activity_10": 10.842526, "activity_20": 10.985178, "activity_30": 11.656413}, "trend_signal": 0, "fair_value": 17.454782, "relative_strength": -25.663565, "rate_of_change": -1.400053346819082, "market_dynamics": 0.124502, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.05, "high": 10.16, "low": 9.6, "close": 9.78, "volume": 5876866}, "trend_line": 12.585189, "activity_lines": {"activity_5": 10.22844, "activity_10": 10.642662, "activity_20": 10.851564, "activity_30": 11.462213}, "trend_signal": 0, "fair_value": 17.332617, "relative_strength": -26.902432, "rate_of_change": -1.6021755561270006, "market_dynamics": -0.10493, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.77, "high": 10.02, "low": 9.26, "close": 9.72, "volume": 5771338}, "trend_line": 12.369287, "activity_lines": {"activity_5": 9.958667, "activity_10": 10.460924, "activity_20": 10.736711, "activity_30": 11.277362}, "trend_signal": 0, "fair_value": 17.206973, "relative_strength": -26.194441, "rate_of_change": -1.7155244947056403, "market_dynamics": -0.271569, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.71, "high": 10.07, "low": 9.41, "close": 9.45, "volume": 3870660}, "trend_line": 12.149043, "activity_lines": {"activity_5": 9.718, "activity_10": 10.233183, "activity_20": 10.606694, "activity_30": 11.089021}, "trend_signal": 0, "fair_value": 17.081823, "relative_strength": -27.40887, "rate_of_change": -1.780571507476536, "market_dynamics": -0.40835, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.49, "high": 9.85, "low": 9.05, "close": 9.53, "volume": 4552800}, "trend_line": 11.941777, "activity_lines": {"activity_5": 9.619333, "activity_10": 10.037965, "activity_20": 10.483065, "activity_30": 10.92005}, "trend_signal": 0, "fair_value": 16.964636, "relative_strength": -26.868829, "rate_of_change": -1.7060273800989973, "market_dynamics": -0.512277, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.51, "high": 9.58, "low": 8.91, "close": 9.14, "volume": 3139751}, "trend_line": 11.695565, "activity_lines": {"activity_5": 9.426, "activity_10": 9.79707, "activity_20": 10.328901, "activity_30": 10.73929}, "trend_signal": 0, "fair_value": 16.853862, "relative_strength": -29.612528, "rate_of_change": -2.061770203881716, "market_dynamics": -0.602361, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.08, "high": 9.33, "low": 8.85, "close": 9.18, "volume": 3260456}, "trend_line": 11.467318, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.603574, "activity_20": 10.187441, "activity_30": 10.576996}, "trend_signal": 0, "fair_value": 16.73946, "relative_strength": -26.57245, "rate_of_change": -1.951568821172809, "market_dynamics": -0.646873, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.19, "high": 9.68, "low": 9.1, "close": 9.47, "volume": 3884620}, "trend_line": 11.24641, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.513273, "activity_20": 10.080829, "activity_30": 10.448137}, "trend_signal": 0, "fair_value": 16.636278, "relative_strength": -24.082292, "rate_of_change": -1.9264138310283312, "market_dynamics": -0.642511, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.45, "high": 9.6, "low": 9.27, "close": 9.44, "volume": 3015454}, "trend_line": 11.016517, "activity_lines": {"activity_5": 9.362, "activity_10": 9.454545, "activity_20": 9.980677, "activity_30": 10.331594}, "trend_signal": 0, "fair_value": 16.533412, "relative_strength": -22.634873, "rate_of_change": -2.044145642920708, "market_dynamics": -0.65655, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.47, "high": 10.52, "low": 9.3, "close": 9.93, "volume": 16369995}, "trend_line": 10.808613, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.516545, "activity_20": 9.936986, "activity_30": 10.261496}, "trend_signal": 0, "fair_value": 16.438399, "relative_strength": -18.617347, "rate_of_change": -1.8872026430858408, "market_dynamics": -0.363071, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.85, "high": 9.93, "low": 8.58, "close": 8.89, "volume": 9490586}, "trend_line": 10.606294, "activity_lines": {"activity_5": 9.374, "activity_10": 9.391818, "activity_20": 9.8009, "activity_30": 10.137715}, "trend_signal": 0, "fair_value": 16.34506, "relative_strength": -25.941925, "rate_of_change": -1.8718312886213915, "market_dynamics": -0.289111, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.89, "high": 10.11, "low": 8.89, "close": 9.33, "volume": 16139068}, "trend_line": 10.419973, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.369455, "activity_20": 9.721269, "activity_30": 10.055373}, "trend_signal": 0, "fair_value": 16.271796, "relative_strength": -21.360002, "rate_of_change": -1.7567021996561616, "market_dynamics": -0.095969, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.8, "close": 8.81, "volume": 5641420}, "trend_line": 10.315782, "activity_lines": {"activity_5": 9.156, "activity_10": 9.260727, "activity_20": 9.601861, "activity_30": 9.951504}, "trend_signal": 0, "fair_value": 16.196155, "relative_strength": -23.128647, "rate_of_change": -0.9999162185928901, "market_dynamics": -0.01202, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.72, "high": 8.94, "low": 8.7, "close": 8.79, "volume": 3564260}, "trend_line": 10.302405, "activity_lines": {"activity_5": 8.992667, "activity_10": 9.164909, "activity_20": 9.485691, "activity_30": 9.853066}, "trend_signal": 0, "fair_value": 16.113572, "relative_strength": -20.940971, "rate_of_change": -0.12967509394828425, "market_dynamics": -0.133614, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.64, "high": 8.97, "low": 8.47, "close": 8.85, "volume": 2534480}, "trend_line": 10.233479, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.092, "activity_20": 9.383086, "activity_30": 9.759363}, "trend_signal": 0, "fair_value": 16.026725, "relative_strength": -20.721317, "rate_of_change": -0.669028251170473, "market_dynamics": -0.035834, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.85, "high": 9.77, "low": 8.71, "close": 9.72, "volume": 7182501}, "trend_line": 10.190559, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.189636, "activity_20": 9.373185, "activity_30": 9.726235}, "trend_signal": 0, "fair_value": 15.950104, "relative_strength": -22.21446, "rate_of_change": -0.41940771071109356, "market_dynamics": 0.242245, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1, "high": 10.65, "low": 9.84, "close": 10.54, "volume": 4137908}, "trend_line": 10.185284, "activity_lines": {"activity_5": 9.634667, "activity_10": 9.425818, "activity_20": 9.449127, "activity_30": 9.74878}, "trend_signal": 0, "fair_value": 15.871863, "relative_strength": -21.315642, "rate_of_change": -0.05176359805189321, "market_dynamics": 0.642796, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.54, "high": 11.58, "low": 10.05, "close": 10.14, "volume": 11108308}, "trend_line": 10.142392, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.564545, "activity_20": 9.493714, "activity_30": 9.745858}, "trend_signal": 0, "fair_value": 15.781316, "relative_strength": -20.880739, "rate_of_change": -0.42111736894130936, "market_dynamics": 1.032396, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.3, "high": 13.83, "low": 10.25, "close": 12.76, "volume": 51109933}, "trend_line": 10.184505, "activity_lines": {"activity_5": 10.951333, "activity_10": 10.167455, "activity_20": 9.794333, "activity_30": 9.914736}, "trend_signal": 0, "fair_value": 15.715459, "relative_strength": -1.428811, "rate_of_change": 0.41521763307906573, "market_dynamics": 1.416583, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.53, "high": 12.61, "low": 11.43, "close": 11.53, "volume": 25625664}, "trend_line": 10.191273, "activity_lines": {"activity_5": 11.327333, "activity_10": 10.486364, "activity_20": 9.970286, "activity_30": 10.001542}, "trend_signal": 0, "fair_value": 15.64541, "relative_strength": -11.475687, "rate_of_change": 0.06645389245722788, "market_dynamics": 1.480979, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.54, "high": 11.9, "low": 11.37, "close": 11.45, "volume": 14077028}, "trend_line": 10.17475, "activity_lines": {"activity_5": 11.498, "activity_10": 10.761636, "activity_20": 10.131619, "activity_30": 10.08275}, "trend_signal": 0, "fair_value": 15.579178, "relative_strength": -10.711918, "rate_of_change": -0.16212891166786694, "market_dynamics": 1.497717, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.39, "high": 12.51, "low": 11.18, "close": 12.51, "volume": 18113116}, "trend_line": 10.212521, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.183091, "activity_20": 10.387571, "activity_30": 10.233412}, "trend_signal": 1, "fair_value": 15.518404, "relative_strength": -6.894234, "rate_of_change": 0.3712228801690568, "market_dynamics": 1.472948, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.7, "high": 13.0, "low": 11.69, "close": 11.72, "volume": 18364597}, "trend_line": 10.273525, "activity_lines": {"activity_5": 11.920667, "activity_10": 11.403091, "activity_20": 10.555286, "activity_30": 10.330668}, "trend_signal": 1, "fair_value": 15.454476, "relative_strength": -8.867734, "rate_of_change": 0.597345160905899, "market_dynamics": 1.379285, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.79, "high": 12.12, "low": 11.32, "close": 11.34, "volume": 7938865}, "trend_line": 10.303566, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.501091, "activity_20": 10.677286, "activity_30": 10.399473}, "trend_signal": 1, "fair_value": 15.390786, "relative_strength": -9.320249, "rate_of_change": 0.2924118060743577, "market_dynamics": 1.179942, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.34, "high": 12.91, "low": 11.34, "close": 11.68, "volume": 30268650}, "trend_line": 10.328973, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.614545, "activity_20": 10.822667, "activity_30": 10.488275}, "trend_signal": 1, "fair_value": 15.336406, "relative_strength": -7.421209, "rate_of_change": 0.2465845319960052, "market_dynamics": 1.189307, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.68, "high": 11.86, "low": 11.41, "close": 11.79, "volume": 15535709}, "trend_line": 10.343742, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.696545, "activity_20": 10.968286, "activity_30": 10.582535}, "trend_signal": 1, "fair_value": 15.281777, "relative_strength": -7.823438, "rate_of_change": 0.142986141991088, "market_dynamics": 1.087756, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.83, "high": 12.55, "low": 11.73, "close": 12.26, "volume": 15871275}, "trend_line": 10.353886, "activity_lines": {"activity_5": 11.86, "activity_10": 11.826364, "activity_20": 11.146048, "activity_30": 10.706165}, "trend_signal": 1, "fair_value": 15.226977, "relative_strength": -2.965573, "rate_of_change": 0.09806895802310805, "market_dynamics": 1.079689, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.15, "high": 12.36, "low": 11.03, "close": 11.26, "volume": 11441200}, "trend_line": 10.345667, "activity_lines": {"activity_5": 11.694, "activity_10": 11.743091, "activity_20": 11.213905, "activity_30": 10.764624}, "trend_signal": 1, "fair_value": 15.163602, "relative_strength": -9.184531, "rate_of_change": -0.07938082377958039, "market_dynamics": 1.004013, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.25, "high": 11.26, "low": 10.3, "close": 10.84, "volume": 7571780}, "trend_line": 10.334333, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.563091, "activity_20": 11.233238, "activity_30": 10.796516}, "trend_signal": 1, "fair_value": 15.097853, "relative_strength": -12.338558, "rate_of_change": -0.10955311049543479, "market_dynamics": 0.654024, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.81, "high": 10.97, "low": 9.85, "close": 9.86, "volume": 6320080}, "trend_line": 10.327667, "activity_lines": {"activity_5": 10.85, "activity_10": 11.239818, "activity_20": 11.152571, "activity_30": 10.765914}, "trend_signal": 1, "fair_value": 15.024549, "relative_strength": -14.520169, "rate_of_change": -0.06450343723200083, "market_dynamics": 0.232145, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.87, "high": 10.3, "low": 9.44, "close": 9.77, "volume": 5371660}, "trend_line": 10.316, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.930545, "activity_20": 11.063667, "activity_30": 10.729935}, "trend_signal": 1, "fair_value": 14.950604, "relative_strength": -12.991742, "rate_of_change": -0.11296839838076891, "market_dynamics": -0.288822, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.68, "high": 10.43, "low": 9.49, "close": 9.98, "volume": 5865593}, "trend_line": 10.322667, "activity_lines": {"activity_5": 10.1, "activity_10": 10.69, "activity_20": 10.990571, "activity_30": 10.708258}, "trend_signal": 0, "fair_value": 14.864125, "relative_strength": -11.921267, "rate_of_change": 0.06462776269870515, "market_dynamics": -0.603164, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.98, "high": 10.7, "low": 9.81, "close": 10.58, "volume": 9963671}, "trend_line": 10.351333, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.604545, "activity_20": 10.971524, "activity_30": 10.72486}, "trend_signal": 0, "fair_value": 14.789323, "relative_strength": -5.885436, "rate_of_change": 0.27769955186969797, "market_dynamics": -0.768856, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.64, "high": 10.71, "low": 10.45, "close": 10.51, "volume": 979980}, "trend_line": 10.386667, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.527091, "activity_20": 10.937381, "activity_30": 10.735097}, "trend_signal": 0, "fair_value": 14.712481, "relative_strength": -5.453824, "rate_of_change": 0.34134734144867007, "market_dynamics": -0.786223, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.51, "high": 11.05, "low": 10.42, "close": 11.05, "volume": 4741858}, "trend_line": 10.437333, "activity_lines": {"activity_5": 10.584, "activity_10": 10.562909, "activity_20": 10.946476, "activity_30": 10.777892}, "trend_signal": 1, "fair_value": 14.636108, "relative_strength": -1.624604, "rate_of_change": 0.4877984439089213, "market_dynamics": -0.688579, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.05, "high": 11.83, "low": 11.05, "close": 11.83, "volume": 11006676}, "trend_line": 10.527, "activity_lines": {"activity_5": 11.068, "activity_10": 10.752, "activity_20": 11.019381, "activity_30": 10.867742}, "trend_signal": 1, "fair_value": 14.570466, "relative_strength": 3.772229, "rate_of_change": 0.8590987755205146, "market_dynamics": -0.504636, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.83, "high": 13.28, "low": 11.75, "close": 12.53, "volume": 25093439}, "trend_line": 10.638667, "activity_lines": {"activity_5": 11.648, "activity_10": 11.067636, "activity_20": 11.148905, "activity_30": 10.996968}, "trend_signal": 1, "fair_value": 14.509438, "relative_strength": 8.813179, "rate_of_change": 1.0607675501092488, "market_dynamics": -0.142889, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.47, "high": 12.59, "low": 11.99, "close": 12.01, "volume": 12957438}, "trend_line": 10.723333, "activity_lines": {"activity_5": 11.884667, "activity_10": 11.283818, "activity_20": 11.219429, "activity_30": 11.085441}, "trend_signal": 1, "fair_value": 14.454373, "relative_strength": 6.137699, "rate_of_change": 0.795832786193988, "market_dynamics": 0.141623, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.09, "high": 12.21, "low": 11.47, "close": 11.51, "volume": 13840354}, "trend_line": 10.792333, "activity_lines": {"activity_5": 11.859333, "activity_10": 11.395455, "activity_20": 11.233429, "activity_30": 11.136194}, "trend_signal": 1, "fair_value": 14.387379, "relative_strength": 0.217394, "rate_of_change": 0.6434566566197194, "market_dynamics": 0.319335, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.57, "high": 11.67, "low": 11.24, "close": 11.64, "volume": 10312861}, "trend_line": 10.849333, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.518545, "activity_20": 11.265762, "activity_30": 11.190882}, "trend_signal": 1, "fair_value": 14.30441, "relative_strength": 0.146332, "rate_of_change": 0.5281527173040378, "market_dynamics": 0.381452, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.7, "high": 11.97, "low": 11.31, "close": 11.46, "volume": 12660538}, "trend_line": 10.935, "activity_lines": {"activity_5": 11.662667, "activity_10": 11.576545, "activity_20": 11.280429, "activity_30": 11.23028}, "trend_signal": 1, "fair_value": 14.219077, "relative_strength": 0.409348, "rate_of_change": 0.7896061444514683, "market_dynamics": 0.237103, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.46, "high": 11.59, "low": 10.72, "close": 10.75, "volume": 8891691}, "trend_line": 10.982333, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.474727, "activity_20": 11.227429, "activity_30": 11.218344}, "trend_signal": 1, "fair_value": 14.134542, "relative_strength": -5.153454, "rate_of_change": 0.43285779606767316, "market_dynamics": 0.125384, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.75, "high": 10.76, "low": 10.06, "close": 10.65, "volume": 10835670}, "trend_line": 11.043667, "activity_lines": {"activity_5": 11.028, "activity_10": 11.340727, "activity_20": 11.173286, "activity_30": 11.196903}, "trend_signal": 0, "fair_value": 14.066429, "relative_strength": -5.394891, "rate_of_change": 0.5584787858827325, "market_dynamics": 0.067499, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.24, "high": 10.43, "low": 8.82, "close": 10.21, "volume": 12437150}, "trend_line": 11.091, "activity_lines": {"activity_5": 10.697333, "activity_10": 11.125455, "activity_20": 11.082333, "activity_30": 11.143118}, "trend_signal": 0, "fair_value": 13.99957, "relative_strength": -6.067014, "rate_of_change": 0.42859858052583505, "market_dynamics": -0.012243, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.23, "high": 10.61, "low": 10.12, "close": 10.49, "volume": 7158156}, "trend_line": 11.145667, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.966545, "activity_20": 11.023429, "activity_30": 11.104344}, "trend_signal": 0, "fair_value": 13.936162, "relative_strength": -4.611302, "rate_of_change": 0.49289514020377106, "market_dynamics": -0.12835, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.3, "close": 10.5, "volume": 9871220}, "trend_line": 11.171667, "activity_lines": {"activity_5": 10.476, "activity_10": 10.819636, "activity_20": 10.971143, "activity_30": 11.062688}, "trend_signal": 0, "fair_value": 13.869889, "relative_strength": -4.946313, "rate_of_change": 0.23327450927790863, "market_dynamics": -0.200377, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.45, "high": 10.64, "low": 10.12, "close": 10.43, "volume": 5290440}, "trend_line": 11.168, "activity_lines": {"activity_5": 10.446, "activity_10": 10.684182, "activity_20": 10.918333, "activity_30": 11.014839}, "trend_signal": 0, "fair_value": 13.793489, "relative_strength": -4.935447, "rate_of_change": -0.03282410762870113, "market_dynamics": -0.405308, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.53, "high": 11.44, "low": 10.5, "close": 11.1, "volume": 11457962}, "trend_line": 11.2, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.708727, "activity_20": 10.938048, "activity_30": 11.010452}, "trend_signal": 0, "fair_value": 13.734628, "relative_strength": -0.577415, "rate_of_change": 0.2865329512893986, "market_dynamics": -0.39907, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.09, "high": 11.31, "low": 10.86, "close": 11.09, "volume": 10093988}, "trend_line": 11.144333, "activity_lines": {"activity_5": 10.842, "activity_10": 10.748, "activity_20": 10.957571, "activity_30": 11.003355}, "trend_signal": 0, "fair_value": 13.691747, "relative_strength": -1.135045, "rate_of_change": -0.49702678571428294, "market_dynamics": -0.426898, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.13, "high": 11.6, "low": 11.08, "close": 11.23, "volume": 9393920}, "trend_line": 11.134333, "activity_lines": {"activity_5": 11.011333, "activity_10": 10.820364, "activity_20": 10.989238, "activity_30": 11.008882}, "trend_signal": 0, "fair_value": 13.65594, "relative_strength": 0.900083, "rate_of_change": -0.08973170489431523, "market_dynamics": -0.484622, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.23, "high": 11.97, "low": 11.12, "close": 11.71, "volume": 9972300}, "trend_line": 11.143, "activity_lines": {"activity_5": 11.291333, "activity_10": 10.987455, "activity_20": 11.060095, "activity_30": 11.046022}, "trend_signal": 0, "fair_value": 13.6206, "relative_strength": 5.316015, "rate_of_change": 0.07784031607462134, "market_dynamics": -0.305623, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.71, "high": 12.79, "low": 11.6, "close": 12.79, "volume": 14292670}, "trend_line": 11.152333, "activity_lines": {"activity_5": 11.850667, "activity_10": 11.346364, "activity_20": 11.224571, "activity_30": 11.15228}, "trend_signal": 0, "fair_value": 13.588235, "relative_strength": 13.426489, "rate_of_change": 0.08375661850488929, "market_dynamics": 0.038861, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.45, "close": 11.5, "volume": 35726091}, "trend_line": 11.145, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.433636, "activity_20": 11.25281, "activity_30": 11.17471}, "trend_signal": 1, "fair_value": 13.550147, "relative_strength": 2.198482, "rate_of_change": -0.06575305812694905, "market_dynamics": 0.354908, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.14, "close": 11.15, "volume": 11199758}, "trend_line": 11.138667, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.441818, "activity_20": 11.243333, "activity_30": 11.175032}, "trend_signal": 1, "fair_value": 13.514276, "relative_strength": -0.440054, "rate_of_change": -0.05682368775235262, "market_dynamics": 0.517646, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.0, "high": 11.78, "low": 11.0, "close": 11.69, "volume": 9356996}, "trend_line": 11.139, "activity_lines": {"activity_5": 11.656, "activity_10": 11.531091, "activity_20": 11.282238, "activity_30": 11.210602}, "trend_signal": 1, "fair_value": 13.478987, "relative_strength": 2.338964, "rate_of_change": 0.0029895857376782396, "market_dynamics": 0.668191, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.66, "high": 12.12, "low": 11.63, "close": 11.78, "volume": 12082980}, "trend_line": 11.138667, "activity_lines": {"activity_5": 11.66, "activity_10": 11.614909, "activity_20": 11.326667, "activity_30": 11.251957}, "trend_signal": 1, "fair_value": 13.443508, "relative_strength": 1.587807, "rate_of_change": -0.0029894963641213094, "market_dynamics": 0.56714, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.72, "high": 18.99, "low": 11.72, "close": 18.99, "volume": 53265189}, "trend_line": 11.363, "activity_lines": {"activity_5": 14.062667, "activity_10": 12.986364, "activity_20": 12.058, "activity_30": 11.758495}, "trend_signal": 1, "fair_value": 13.454694, "relative_strength": 59.969783, "rate_of_change": 2.01400221408899, "market_dynamics": 0.754165, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.33, "high": 18.879999, "low": 14.03, "close": 14.06, "volume": 101733203}, "trend_line": 11.456333, "activity_lines": {"activity_5": 14.408667, "activity_10": 13.305818, "activity_20": 12.289048, "activity_30": 11.932495}, "trend_signal": 1, "fair_value": 13.432167, "relative_strength": 17.017827, "rate_of_change": 0.8213763970782471, "market_dynamics": 1.085407, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.35, "high": 18.0, "low": 14.28, "close": 15.0, "volume": 103549674}, "trend_line": 11.595, "activity_lines": {"activity_5": 14.897333, "activity_10": 13.742364, "activity_20": 12.599857, "activity_30": 12.161118}, "trend_signal": 1, "fair_value": 13.413235, "relative_strength": 22.095917, "rate_of_change": 1.2103960316097644, "market_dynamics": 1.314473, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.02, "high": 15.24, "low": 14.08, "close": 14.16, "volume": 39003365}, "trend_line": 11.738333, "activity_lines": {"activity_5": 14.849333, "activity_10": 13.955091, "activity_20": 12.814048, "activity_30": 12.326602}, "trend_signal": 1, "fair_value": 13.383032, "relative_strength": 15.881651, "rate_of_change": 1.2361621388529551, "market_dynamics": 1.31681, "expectation": {"probability": 36.5023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.91, "high": 14.51, "low": 13.7, "close": 14.35, "volume": 28717241}, "trend_line": 11.891, "activity_lines": {"activity_5": 14.7, "activity_10": 14.149091, "activity_20": 13.034333, "activity_30": 12.495097}, "trend_signal": 1, "fair_value": 13.355391, "relative_strength": 14.590985, "rate_of_change": 1.3005850149250255, "market_dynamics": 1.098572, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.38, "high": 14.49, "low": 13.8, "close": 13.93, "volume": 22150171}, "trend_line": 12.022667, "activity_lines": {"activity_5": 14.239333, "activity_10": 14.218727, "activity_20": 13.200857, "activity_30": 12.626645}, "trend_signal": 1, "fair_value": 13.322882, "relative_strength": 9.187467, "rate_of_change": 1.107282818938695, "market_dynamics": 0.866978, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.95, "high": 14.57, "low": 13.94, "close": 14.3, "volume": 23173248}, "trend_line": 12.146667, "activity_lines": {"activity_5": 14.239333, "activity_10": 14.334909, "activity_20": 13.387476, "activity_30": 12.77357}, "trend_signal": 1, "fair_value": 13.295496, "relative_strength": 7.933647, "rate_of_change": 1.0313851327663035, "market_dynamics": 0.628279, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.35, "high": 14.46, "low": 13.12, "close": 13.42, "volume": 22614572}, "trend_line": 12.243667, "activity_lines": {"activity_5": 13.93, "activity_10": 14.240182, "activity_20": 13.472905, "activity_30": 12.85572}, "trend_signal": 1, "fair_value": 13.269122, "relative_strength": 0.33784, "rate_of_change": 0.7985729747921756, "market_dynamics": 0.42588, "expectation": {"probability": 38.6128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.44, "high": 13.79, "low": 13.11, "close": 13.57, "volume": 15893265}, "trend_line": 12.327667, "activity_lines": {"activity_5": 13.776, "activity_10": 14.131455, "activity_20": 13.557333, "activity_30": 12.94129}, "trend_signal": 1, "fair_value": 13.241982, "relative_strength": 2.455336, "rate_of_change": 0.6860689693700395, "market_dynamics": 0.209591, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.55, "high": 14.07, "low": 13.55, "close": 13.83, "volume": 13580961}, "trend_line": 12.394333, "activity_lines": {"activity_5": 13.748, "activity_10": 14.035818, "activity_20": 13.651857, "activity_30": 13.038215}, "trend_signal": 1, "fair_value": 13.219196, "relative_strength": 2.668158, "rate_of_change": 0.5407835886546877, "market_dynamics": 0.037122, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.89, "high": 14.0, "low": 13.28, "close": 13.49, "volume": 9475862}, "trend_line": 12.426333, "activity_lines": {"activity_5": 13.641333, "activity_10": 13.841091, "activity_20": 13.698143, "activity_30": 13.108903}, "trend_signal": 1, "fair_value": 13.198261, "relative_strength": 1.301624, "rate_of_change": 0.2581825097001995, "market_dynamics": -0.158924, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.49, "high": 13.57, "low": 12.67, "close": 13.16, "volume": 10291110}, "trend_line": 12.464667, "activity_lines": {"activity_5": 13.454, "activity_10": 13.686364, "activity_20": 13.698429, "activity_30": 13.156237}, "trend_signal": 1, "fair_value": 13.170668, "relative_strength": -1.540722, "rate_of_change": 0.3084900428791081, "market_dynamics": -0.303723, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.17, "high": 13.38, "low": 12.88, "close": 13.28, "volume": 2688800}, "trend_line": 12.523667, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.569818, "activity_20": 13.700333, "activity_30": 13.208839}, "trend_signal": 1, "fair_value": 13.141989, "relative_strength": -2.182648, "rate_of_change": 0.4733379559999419, "market_dynamics": -0.42703, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.28, "high": 13.48, "low": 13.05, "close": 13.38, "volume": 4023280}, "trend_line": 12.581667, "activity_lines": {"activity_5": 13.354, "activity_10": 13.502727, "activity_20": 13.701333, "activity_30": 13.264086}, "trend_signal": 1, "fair_value": 13.114143, "relative_strength": -1.958587, "rate_of_change": 0.46312314116943404, "market_dynamics": -0.522111, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.1, "high": 13.53, "low": 12.5, "close": 13.24, "volume": 11797580}, "trend_line": 12.641, "activity_lines": {"activity_5": 13.291333, "activity_10": 13.424364, "activity_20": 13.678762, "activity_30": 13.306559}, "trend_signal": 1, "fair_value": 13.089303, "relative_strength": -1.285784, "rate_of_change": 0.4715829786307373, "market_dynamics": -0.641027, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.24, "high": 13.82, "low": 13.18, "close": 13.66, "volume": 11228600}, "trend_line": 12.738, "activity_lines": {"activity_5": 13.408, "activity_10": 13.442545, "activity_20": 13.688905, "activity_30": 13.372301}, "trend_signal": 1, "fair_value": 13.079629, "relative_strength": -0.984925, "rate_of_change": 0.7673443556680606, "market_dynamics": -0.648696, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.74, "high": 13.93, "low": 13.33, "close": 13.6, "volume": 11612990}, "trend_line": 12.836333, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.454727, "activity_20": 13.68919, "activity_30": 13.427914}, "trend_signal": 1, "fair_value": 13.067267, "relative_strength": -1.498641, "rate_of_change": 0.7719657717067061, "market_dynamics": -0.659799, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.61, "high": 14.2, "low": 13.6, "close": 14.1, "volume": 14725498}, "trend_line": 12.966, "activity_lines": {"activity_5": 13.716, "activity_10": 13.570545, "activity_20": 13.727095, "activity_30": 13.509441}, "trend_signal": 1, "fair_value": 13.059262, "relative_strength": 1.083965, "rate_of_change": 1.0101560936444975, "market_dynamics": -0.520544, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.23, "high": 14.57, "low": 13.97, "close": 14.24, "volume": 12471158}, "trend_line": 13.091, "activity_lines": {"activity_5": 13.930667, "activity_10": 13.699455, "activity_20": 13.764286, "activity_30": 13.591634}, "trend_signal": 1, "fair_value": 13.055353, "relative_strength": 2.24033, "rate_of_change": 0.9640598488354157, "market_dynamics": -0.310361, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.38, "high": 14.39, "low": 13.15, "close": 13.19, "volume": 14253920}, "trend_line": 13.180667, "activity_lines": {"activity_5": 13.738, "activity_10": 13.625273, "activity_20": 13.689333, "activity_30": 13.598022}, "trend_signal": 1, "fair_value": 13.040427, "relative_strength": -1.43889, "rate_of_change": 0.68495149339241, "market_dynamics": -0.31829, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.28, "high": 15.14, "low": 12.81, "close": 13.28, "volume": 34325198}, "trend_line": 13.275667, "activity_lines": {"activity_5": 13.578667, "activity_10": 13.579091, "activity_20": 13.616238, "activity_30": 13.60443}, "trend_signal": 1, "fair_value": 13.022496, "relative_strength": -2.085003, "rate_of_change": 0.7207525992425167, "market_dynamics": -0.239827, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.33, "high": 13.49, "low": 12.7, "close": 13.05, "volume": 13032281}, "trend_line": 13.340667, "activity_lines": {"activity_5": 13.368, "activity_10": 13.494909, "activity_20": 13.548429, "activity_30": 13.589871}, "trend_signal": 1, "fair_value": 13.004433, "relative_strength": -4.067865, "rate_of_change": 0.4896175838095329, "market_dynamics": -0.381648, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.17, "high": 13.18, "low": 12.41, "close": 12.61, "volume": 11198691}, "trend_line": 13.391333, "activity_lines": {"activity_5": 13.047333, "activity_10": 13.332727, "activity_20": 13.443524, "activity_30": 13.542731}, "trend_signal": 0, "fair_value": 12.983423, "relative_strength": -6.790029, "rate_of_change": 0.3797861081458645, "market_dynamics": -0.614448, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.5, "high": 14.03, "low": 12.42, "close": 13.3, "volume": 29816877}, "trend_line": 13.460333, "activity_lines": {"activity_5": 13.056, "activity_10": 13.308182, "activity_20": 13.415714, "activity_30": 13.536839}, "trend_signal": 0, "fair_value": 12.9653, "relative_strength": -1.75856, "rate_of_change": 0.5152586378070118, "market_dynamics": -0.531912, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.3, "high": 14.29, "low": 13.18, "close": 13.87, "volume": 20505468}, "trend_line": 13.532333, "activity_lines": {"activity_5": 13.317333, "activity_10": 13.388727, "activity_20": 13.446286, "activity_30": 13.563269}, "trend_signal": 0, "fair_value": 12.952046, "relative_strength": 0.38631, "rate_of_change": 0.534905042839573, "market_dynamics": -0.407315, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.87, "high": 15.26, "low": 11.97, "close": 13.15, "volume": 45995334}, "trend_line": 13.544333, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.326909, "activity_20": 13.410571, "activity_30": 13.538602}, "trend_signal": 0, "fair_value": 12.93616, "relative_strength": -5.07584, "rate_of_change": 0.08867650537420603, "market_dynamics": -0.272084, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.93, "high": 13.0, "low": 12.43, "close": 12.83, "volume": 28716415}, "trend_line": 13.588667, "activity_lines": {"activity_5": 13.171333, "activity_10": 13.216182, "activity_20": 13.348095, "activity_30": 13.492516}, "trend_signal": 0, "fair_value": 12.922829, "relative_strength": -10.807841, "rate_of_change": 0.3273250886551535, "market_dynamics": -0.177492, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.01, "high": 13.27, "low": 12.58, "close": 12.67, "volume": 21303664}, "trend_line": 13.639333, "activity_lines": {"activity_5": 13.010667, "activity_10": 13.090364, "activity_20": 13.277381, "activity_30": 13.433247}, "trend_signal": 0, "fair_value": 12.910135, "relative_strength": -11.527629, "rate_of_change": 0.3728548208591868, "market_dynamics": -0.292432, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.61, "high": 13.8, "low": 12.61, "close": 13.78, "volume": 17983150}, "trend_line": 13.709, "activity_lines": {"activity_5": 13.216, "activity_10": 13.192364, "activity_20": 13.315952, "activity_30": 13.442323}, "trend_signal": 0, "fair_value": 12.902958, "relative_strength": -4.614925, "rate_of_change": 0.5107801092619341, "market_dynamics": -0.316068, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.93, "high": 14.08, "low": 13.25, "close": 13.59, "volume": 21235060}, "trend_line": 13.769333, "activity_lines": {"activity_5": 13.326, "activity_10": 13.268182, "activity_20": 13.335429, "activity_30": 13.434645}, "trend_signal": 0, "fair_value": 12.894242, "relative_strength": -5.548795, "rate_of_change": 0.44009774600627305, "market_dynamics": -0.325403, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.59, "high": 14.06, "low": 13.41, "close": 13.97, "volume": 14033424}, "trend_line": 13.602, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.405818, "activity_20": 13.392238, "activity_30": 13.447591}, "trend_signal": 0, "fair_value": 12.88534, "relative_strength": -1.706658, "rate_of_change": -1.2152585749796254, "market_dynamics": -0.166623, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.09, "high": 14.12, "low": 13.8, "close": 13.97, "volume": 11957780}, "trend_line": 13.599, "activity_lines": {"activity_5": 13.782, "activity_10": 13.530909, "activity_20": 13.446762, "activity_30": 13.471333}, "trend_signal": 0, "fair_value": 12.875542, "relative_strength": -2.043092, "rate_of_change": -0.02205558006175646, "market_dynamics": 0.039122, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.99, "close": 14.18, "volume": 9898152}, "trend_line": 13.571667, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.677455, "activity_20": 13.517429, "activity_30": 13.508817}, "trend_signal": 0, "fair_value": 12.865619, "relative_strength": -2.33843, "rate_of_change": -0.20099272005294871, "market_dynamics": 0.107943, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.99, "high": 14.15, "low": 13.08, "close": 13.91, "volume": 13000412}, "trend_line": 13.563333, "activity_lines": {"activity_5": 13.980667, "activity_10": 13.746364, "activity_20": 13.558095, "activity_30": 13.530645}, "trend_signal": 0, "fair_value": 12.855948, "relative_strength": -3.169208, "rate_of_change": -0.061407342222584885, "market_dynamics": 0.282284, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.74, "high": 14.17, "low": 13.51, "close": 13.84, "volume": 9944859}, "trend_line": 13.546333, "activity_lines": {"activity_5": 13.952667, "activity_10": 13.791455, "activity_20": 13.589571, "activity_30": 13.548495}, "trend_signal": 1, "fair_value": 12.844101, "relative_strength": -2.96232, "rate_of_change": -0.12533792394538615, "market_dynamics": 0.364512, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.83, "high": 14.04, "low": 12.82, "close": 12.86, "volume": 11398335}, "trend_line": 13.510667, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.658909, "activity_20": 13.524857, "activity_30": 13.504215}, "trend_signal": 0, "fair_value": 12.822134, "relative_strength": -6.600524, "rate_of_change": -0.2632889653605951, "market_dynamics": 0.205483, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.64, "high": 13.18, "low": 11.89, "close": 13.09, "volume": 12833160}, "trend_line": 13.470333, "activity_lines": {"activity_5": 13.360667, "activity_10": 13.573455, "activity_20": 13.485857, "activity_30": 13.477075}, "trend_signal": 0, "fair_value": 12.800234, "relative_strength": -3.845052, "rate_of_change": -0.2985344839007552, "market_dynamics": 0.080456, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.09, "high": 13.7, "low": 12.13, "close": 12.23, "volume": 12932890}, "trend_line": 13.430667, "activity_lines": {"activity_5": 12.912, "activity_10": 13.326909, "activity_20": 13.367381, "activity_30": 13.397054}, "trend_signal": 0, "fair_value": 12.778259, "relative_strength": -9.355826, "rate_of_change": -0.29446933494517485, "market_dynamics": -0.327443, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.2, "high": 13.11, "low": 12.12, "close": 12.82, "volume": 9247950}, "trend_line": 13.405667, "activity_lines": {"activity_5": 12.79, "activity_10": 13.195636, "activity_20": 13.314, "activity_30": 13.357656}, "trend_signal": 0, "fair_value": 12.75981, "relative_strength": -7.527695, "rate_of_change": -0.18614116484311877, "market_dynamics": -0.691081, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.65, "high": 13.1, "low": 12.44, "close": 12.85, "volume": 9561855}, "trend_line": 13.373, "activity_lines": {"activity_5": 12.750667, "activity_10": 13.087273, "activity_20": 13.270238, "activity_30": 13.321806}, "trend_signal": 0, "fair_value": 12.744688, "relative_strength": -8.812409, "rate_of_change": -0.24368052704874738, "market_dynamics": -0.776309, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.92, "high": 14.0, "low": 12.78, "close": 13.91, "volume": 20268103}, "trend_line": 13.387, "activity_lines": {"activity_5": 13.130667, "activity_10": 13.185091, "activity_20": 13.329048, "activity_30": 13.356452}, "trend_signal": 0, "fair_value": 12.734761, "relative_strength": -2.091859, "rate_of_change": 0.10468855155912003, "market_dynamics": -0.571666, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.78, "high": 15.18, "low": 13.47, "close": 14.72, "volume": 23847158}, "trend_line": 13.439, "activity_lines": {"activity_5": 13.710667, "activity_10": 13.431273, "activity_20": 13.462, "activity_30": 13.442452}, "trend_signal": 0, "fair_value": 12.730091, "relative_strength": 2.574033, "rate_of_change": 0.3884365429147651, "market_dynamics": -0.03244, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.8, "high": 15.05, "low": 14.54, "close": 14.87, "volume": 18297860}, "trend_line": 13.492, "activity_lines": {"activity_5": 14.232, "activity_10": 13.691091, "activity_20": 13.601286, "activity_30": 13.534774}, "trend_signal": 1, "fair_value": 12.731564, "relative_strength": 1.727566, "rate_of_change": 0.39437458144207765, "market_dynamics": 0.487368, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.97, "high": 15.19, "low": 14.45, "close": 14.46, "volume": 16921560}, "trend_line": 13.528, "activity_lines": {"activity_5": 14.440667, "activity_10": 13.863818, "activity_20": 13.690762, "activity_30": 13.597226}, "trend_signal": 1, "fair_value": 12.728297, "relative_strength": -0.107567, "rate_of_change": 0.266824785057809, "market_dynamics": 0.925036, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.55, "high": 14.78, "low": 13.78, "close": 14.33, "volume": 14036950}, "trend_line": 13.564333, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.002909, "activity_20": 13.762333, "activity_30": 13.648968}, "trend_signal": 1, "fair_value": 12.722982, "relative_strength": -0.568579, "rate_of_change": 0.268576286221164, "market_dynamics": 0.910122, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.21, "high": 14.45, "low": 12.58, "close": 12.93, "volume": 17005844}, "trend_line": 13.54, "activity_lines": {"activity_5": 13.987333, "activity_10": 13.878545, "activity_20": 13.698381, "activity_30": 13.608043}, "trend_signal": 1, "fair_value": 12.709204, "relative_strength": -9.217603, "rate_of_change": -0.1793895800110509, "market_dynamics": 0.557396, "expectation": {"probability": 48.9535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80c92801-99c9-45a0-8985-c564aae4ce1e/", "share_image": "https://sharemaestro.com/terminal/80c92801-99c9-45a0-8985-c564aae4ce1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}