{"ticker": {"uuid": "80c99ad7-2c0b-4ebe-be5e-c7a554fa4f95", "symbol": "037560", "name": "LG HelloVision Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 037560 fell 4.14%, moving from 2,295.00 to 2,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.52 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 43.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,200.00"}, {"label": "12-Week Change", "value": "-4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.52"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2230.0, "high": 2375.0, "low": 2080.0, "close": 2200.0, "volume": 2607966}, "trend_line": 2331.666667, "activity_lines": {"activity_5": 2232.0, "activity_10": 2274.818182, "activity_20": 2302.595238, "activity_30": 2314.677419}, "trend_signal": 0, "fair_value": 2918.575466, "relative_strength": -58.518904, "rate_of_change": -0.3419290496734679, "market_dynamics": -0.111221, "expectation": {"probability": 43.3619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4247.398564, "high": 4266.704921, "low": 4141.214008, "close": 4150.867188, "volume": 868837}, "trend_line": 4316.366439, "activity_lines": {"activity_5": 4176.608903, "activity_10": 4121.380957, "activity_20": 4125.102204, "activity_30": 4191.218754}, "trend_signal": 0, "fair_value": 4849.922874, "relative_strength": -15.81252, "rate_of_change": -0.3865832584085649, "market_dynamics": 0.721619, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4170.173476, "high": 4295.664762, "low": 4035.028783, "close": 4092.947998, "volume": 1168062}, "trend_line": 4291.104126, "activity_lines": {"activity_5": 4158.267871, "activity_10": 4121.293213, "activity_20": 4117.172817, "activity_30": 4176.804661}, "trend_signal": 0, "fair_value": 4852.352448, "relative_strength": -15.993826, "rate_of_change": -0.5852680340516422, "market_dynamics": 0.907442, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4092.947908, "high": 4445.289103, "low": 4092.947908, "close": 4155.693359, "volume": 3811193}, "trend_line": 4272.32037, "activity_lines": {"activity_5": 4157.945996, "activity_10": 4131.648398, "activity_20": 4117.356667, "activity_30": 4168.068483}, "trend_signal": 0, "fair_value": 4855.734527, "relative_strength": -12.512243, "rate_of_change": -0.4377371289171978, "market_dynamics": 0.863425, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4150.866911, "high": 4286.011501, "low": 4073.64148, "close": 4155.693359, "volume": 1005799}, "trend_line": 4246.6427, "activity_lines": {"activity_5": 4148.614502, "activity_10": 4141.740319, "activity_20": 4118.988495, "activity_30": 4160.54416}, "trend_signal": 0, "fair_value": 4859.26142, "relative_strength": -11.874075, "rate_of_change": -0.6010239817291612, "market_dynamics": 0.766541, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4247.398657, "high": 4363.237088, "low": 4035.028758, "close": 4131.560547, "volume": 1546910}, "trend_line": 4217.340357, "activity_lines": {"activity_5": 4138.961295, "activity_10": 4145.513823, "activity_20": 4118.643733, "activity_30": 4153.119505}, "trend_signal": 0, "fair_value": 4862.459839, "relative_strength": -10.513699, "rate_of_change": -0.6900119711036742, "market_dynamics": 0.798785, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4092.947971, "high": 4421.156098, "low": 4059.161844, "close": 4377.716797, "volume": 3397552}, "trend_line": 4209.404354, "activity_lines": {"activity_5": 4219.082731, "activity_10": 4190.971542, "activity_20": 4142.52387, "activity_30": 4163.466372}, "trend_signal": 0, "fair_value": 4867.583734, "relative_strength": -8.259096, "rate_of_change": -0.18817554022708916, "market_dynamics": 1.018161, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4387.369841, "high": 4440.462325, "low": 4155.693712, "close": 4261.878418, "volume": 1769631}, "trend_line": 4206.694507, "activity_lines": {"activity_5": 4245.468066, "activity_10": 4208.522754, "activity_20": 4154.93509, "activity_30": 4166.851795}, "trend_signal": 0, "fair_value": 4871.907151, "relative_strength": -9.501338, "rate_of_change": -0.06437602026578988, "market_dynamics": 0.967319, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4232.919069, "high": 4252.225428, "low": 3639.248521, "close": 3846.791748, "volume": 1649018}, "trend_line": 4193.340934, "activity_lines": {"activity_5": 4122.22915, "activity_10": 4146.742392, "activity_20": 4128.113035, "activity_30": 4143.632262}, "trend_signal": 0, "fair_value": 4873.569757, "relative_strength": -17.646398, "rate_of_change": -0.3174362430592425, "market_dynamics": 0.716037, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3856.444998, "high": 3996.416118, "low": 3803.352513, "close": 3986.762939, "volume": 792404}, "trend_line": 4182.078898, "activity_lines": {"activity_5": 4066.240739, "activity_10": 4113.570561, "activity_20": 4116.919945, "activity_30": 4130.30465}, "trend_signal": 0, "fair_value": 4875.868948, "relative_strength": -13.934578, "rate_of_change": -0.26856952909996995, "market_dynamics": 0.518915, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3986.762933, "high": 4068.814942, "low": 3851.618383, "close": 3895.057861, "volume": 603662}, "trend_line": 4163.09432, "activity_lines": {"activity_5": 3990.945996, "activity_10": 4068.902694, "activity_20": 4096.878119, "activity_30": 4111.787163}, "trend_signal": 0, "fair_value": 4876.276971, "relative_strength": -15.048967, "rate_of_change": -0.4539507374927483, "market_dynamics": 0.055161, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3899.884238, "high": 3899.884238, "low": 3697.167564, "close": 3822.658936, "volume": 424523}, "trend_line": 4141.696444, "activity_lines": {"activity_5": 3907.285124, "activity_10": 4017.477588, "activity_20": 4070.975427, "activity_30": 4089.82359}, "trend_signal": 0, "fair_value": 4878.24828, "relative_strength": -13.323152, "rate_of_change": -0.5139896998538336, "market_dynamics": -0.408183, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3822.658903, "high": 3875.751356, "low": 3803.352545, "close": 3832.312012, "volume": 393293}, "trend_line": 4118.046151, "activity_lines": {"activity_5": 3863.845801, "activity_10": 3973.775009, "activity_20": 4047.095295, "activity_30": 4069.863304}, "trend_signal": 0, "fair_value": 4879.933916, "relative_strength": -13.190746, "rate_of_change": -0.5710291258612723, "market_dynamics": -0.562445, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3832.31205, "high": 4247.398872, "low": 3832.31205, "close": 3909.537598, "volume": 2558831}, "trend_line": 4099.705119, "activity_lines": {"activity_5": 3874.7861, "activity_10": 3948.852282, "activity_20": 4031.558283, "activity_30": 4056.41114}, "trend_signal": 0, "fair_value": 4882.549027, "relative_strength": -12.579938, "rate_of_change": -0.44538189538127304, "market_dynamics": -0.678065, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3928.843918, "high": 3928.843918, "low": 3798.526058, "close": 3841.965332, "volume": 667463}, "trend_line": 4086.995109, "activity_lines": {"activity_5": 3859.019255, "activity_10": 3916.119247, "activity_20": 4010.689038, "activity_30": 4039.782766}, "trend_signal": 0, "fair_value": 4884.875795, "relative_strength": -13.167161, "rate_of_change": -0.3100225414041599, "market_dynamics": -0.787718, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3827.485422, "high": 3880.578054, "low": 3784.046219, "close": 3875.751465, "volume": 459217}, "trend_line": 4072.998006, "activity_lines": {"activity_5": 3864.167627, "activity_10": 3895.233292, "activity_20": 3994.025821, "activity_30": 4026.154144}, "trend_signal": 0, "fair_value": 4886.289599, "relative_strength": -13.671634, "rate_of_change": -0.3424790739087755, "market_dynamics": -0.755477, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3870.924875, "high": 3938.496979, "low": 3726.127062, "close": 3750.26001, "volume": 492143}, "trend_line": 4055.139616, "activity_lines": {"activity_5": 3828.772608, "activity_10": 3856.181783, "activity_20": 3965.824743, "activity_30": 4005.332338}, "trend_signal": 0, "fair_value": 4888.520879, "relative_strength": -12.875219, "rate_of_change": -0.4384581080985649, "market_dynamics": -0.774205, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3750.259964, "high": 3808.179037, "low": 3571.67618, "close": 3648.901611, "volume": 248504}, "trend_line": 4032.615536, "activity_lines": {"activity_5": 3764.41805, "activity_10": 3810.109779, "activity_20": 3929.16564, "activity_30": 3979.123434}, "trend_signal": 0, "fair_value": 4889.465246, "relative_strength": -13.412353, "rate_of_change": -0.5554452406799731, "market_dynamics": -0.952044, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3576.502833, "high": 3682.687802, "low": 3436.531725, "close": 3552.369873, "volume": 349122}, "trend_line": 4006.712842, "activity_lines": {"activity_5": 3680.113607, "activity_10": 3757.631583, "activity_20": 3885.22069, "activity_30": 3948.139843}, "trend_signal": 0, "fair_value": 4889.327418, "relative_strength": -13.367327, "rate_of_change": -0.6423298667765656, "market_dynamics": -1.053217, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3547.543238, "high": 3590.982595, "low": 3470.317807, "close": 3499.277344, "volume": 318341}, "trend_line": 3991.267757, "activity_lines": {"activity_5": 3601.922835, "activity_10": 3700.853325, "activity_20": 3838.448734, "activity_30": 3915.402069}, "trend_signal": 0, "fair_value": 4888.936142, "relative_strength": -15.951925, "rate_of_change": -0.3854802080672752, "market_dynamics": -1.212939, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3479.971005, "high": 3499.277363, "low": 3117.976909, "close": 3325.520264, "volume": 1020198}, "trend_line": 3965.043286, "activity_lines": {"activity_5": 3488.658903, "activity_10": 3621.346245, "activity_20": 3778.805886, "activity_30": 3872.450618}, "trend_signal": 0, "fair_value": 4887.952364, "relative_strength": -16.950458, "rate_of_change": -0.6570461466536982, "market_dynamics": -1.404385, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3282.080849, "high": 3441.35836, "low": 3219.335323, "close": 3291.734131, "volume": 522694}, "trend_line": 3939.62325, "activity_lines": {"activity_5": 3400.815007, "activity_10": 3546.051461, "activity_20": 3720.33521, "activity_30": 3829.011318}, "trend_signal": 0, "fair_value": 4887.128524, "relative_strength": -14.785859, "rate_of_change": -0.6411036189631142, "market_dynamics": -1.584088, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3233.814923, "high": 3378.612755, "low": 3171.069272, "close": 3359.306396, "volume": 376851}, "trend_line": 3916.938281, "activity_lines": {"activity_5": 3366.06359, "activity_10": 3492.695721, "activity_20": 3672.391097, "activity_30": 3791.571521}, "trend_signal": 0, "fair_value": 4886.448214, "relative_strength": -14.970012, "rate_of_change": -0.5758156950667785, "market_dynamics": -1.682372, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3383.43926, "high": 3479.97105, "low": 3156.589573, "close": 3204.855469, "volume": 534868}, "trend_line": 3885.726335, "activity_lines": {"activity_5": 3299.13488, "activity_10": 3419.858097, "activity_20": 3613.230904, "activity_30": 3745.630694}, "trend_signal": 0, "fair_value": 4884.488206, "relative_strength": -19.767309, "rate_of_change": -0.7968454890239398, "market_dynamics": -1.831568, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3214.508506, "high": 3426.878573, "low": 3166.242651, "close": 3262.774414, "volume": 850030}, "trend_line": 3859.501864, "activity_lines": {"activity_5": 3274.680111, "activity_10": 3370.363592, "activity_20": 3564.1146, "activity_30": 3705.440248}, "trend_signal": 0, "fair_value": 4882.928437, "relative_strength": -19.689896, "rate_of_change": -0.6748923814780177, "market_dynamics": -1.874965, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3262.77463, "high": 3378.612574, "low": 3238.641682, "close": 3330.34668, "volume": 503918}, "trend_line": 3838.425757, "activity_lines": {"activity_5": 3288.516292, "activity_10": 3343.685698, "activity_20": 3525.685745, "activity_30": 3671.301203}, "trend_signal": 0, "fair_value": 4881.512196, "relative_strength": -18.331296, "rate_of_change": -0.5460836072289527, "market_dynamics": -1.727443, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3330.346848, "high": 3330.346848, "low": 3214.508616, "close": 3219.335205, "volume": 625018}, "trend_line": 3812.362175, "activity_lines": {"activity_5": 3265.026888, "activity_10": 3306.74035, "activity_20": 3480.499672, "activity_30": 3631.359878}, "trend_signal": 0, "fair_value": 4879.471231, "relative_strength": -20.627636, "rate_of_change": -0.6790174839898504, "market_dynamics": -1.674574, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3233.815077, "high": 3253.121436, "low": 3204.855366, "close": 3233.814941, "volume": 455897}, "trend_line": 3785.172388, "activity_lines": {"activity_5": 3251.190657, "activity_10": 3282.080859, "activity_20": 3442.208725, "activity_30": 3594.03425}, "trend_signal": 0, "fair_value": 4877.899599, "relative_strength": -19.90383, "rate_of_change": -0.7132005237671378, "market_dynamics": -1.550658, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3262.774414, "high": 3311.040308, "low": 3214.508686, "close": 3262.774414, "volume": 546611}, "trend_line": 3759.913232, "activity_lines": {"activity_5": 3255.373682, "activity_10": 3270.233758, "activity_20": 3411.571363, "activity_30": 3560.331154}, "trend_signal": 0, "fair_value": 4876.368792, "relative_strength": -19.971914, "rate_of_change": -0.6673185105142978, "market_dynamics": -1.301057, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3262.774566, "high": 3383.439345, "low": 3243.468208, "close": 3359.306396, "volume": 593559}, "trend_line": 3729.505721, "activity_lines": {"activity_5": 3287.87277, "activity_10": 3281.203298, "activity_20": 3392.908559, "activity_30": 3534.485552}, "trend_signal": 0, "fair_value": 4875.57263, "relative_strength": -18.164945, "rate_of_change": -0.8087290616497899, "market_dynamics": -0.984207, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3340.0, "high": 3465.0, "low": 3311.040462, "close": 3420.0, "volume": 435518}, "trend_line": 3701.925757, "activity_lines": {"activity_5": 3334.167594, "activity_10": 3305.752965, "activity_20": 3383.013986, "activity_30": 3514.517441}, "trend_signal": 0, "fair_value": 4874.575962, "relative_strength": -17.824615, "rate_of_change": -0.7395072179324864, "market_dynamics": -0.499773, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3425.0, "high": 3550.0, "low": 3360.0, "close": 3415.0, "volume": 626112}, "trend_line": 3677.396851, "activity_lines": {"activity_5": 3372.818864, "activity_10": 3327.675728, "activity_20": 3374.905402, "activity_30": 3496.006102}, "trend_signal": 0, "fair_value": 4873.517707, "relative_strength": -14.898865, "rate_of_change": -0.6625985395200892, "market_dynamics": 0.044657, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3420.0, "high": 3590.0, "low": 3410.0, "close": 3420.0, "volume": 802396}, "trend_line": 3654.965251, "activity_lines": {"activity_5": 3400.09248, "activity_10": 3348.266384, "activity_20": 3369.214243, "activity_30": 3479.399853}, "trend_signal": 0, "fair_value": 4870.748892, "relative_strength": -12.425376, "rate_of_change": -0.6099858380500878, "market_dynamics": 0.506445, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3490.0, "high": 5210.0, "low": 3490.0, "close": 4460.0, "volume": 110242302}, "trend_line": 3665.108805, "activity_lines": {"activity_5": 3761.620426, "activity_10": 3556.844429, "activity_20": 3464.534092, "activity_30": 3531.337579}, "trend_signal": 0, "fair_value": 4870.541275, "relative_strength": 16.708938, "rate_of_change": 0.2775280557653588, "market_dynamics": 0.889469, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4440.0, "high": 4590.0, "low": 3735.0, "close": 3870.0, "volume": 12621794}, "trend_line": 3655.585693, "activity_lines": {"activity_5": 3846.666667, "activity_10": 3635.328937, "activity_20": 3501.042217, "activity_30": 3544.556366}, "trend_signal": 0, "fair_value": 4869.327969, "relative_strength": 1.368888, "rate_of_change": -0.25983163138317406, "market_dynamics": 1.082393, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3870.0, "high": 3955.0, "low": 3730.0, "close": 3935.0, "volume": 3676971}, "trend_line": 3649.033675, "activity_lines": {"activity_5": 3919.333333, "activity_10": 3714.591162, "activity_20": 3543.607318, "activity_30": 3562.583095}, "trend_signal": 0, "fair_value": 4866.995471, "relative_strength": -1.958823, "rate_of_change": -0.17923305730586964, "market_dynamics": 1.179451, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3935.0, "high": 3970.0, "low": 3795.0, "close": 3910.0, "volume": 1771566}, "trend_line": 3633.443115, "activity_lines": {"activity_5": 3949.333333, "activity_10": 3778.314236, "activity_20": 3583.509332, "activity_30": 3579.419633}, "trend_signal": 0, "fair_value": 4864.532255, "relative_strength": -2.501836, "rate_of_change": -0.4272517435729089, "market_dynamics": 1.176512, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3875.0, "high": 3975.0, "low": 3810.0, "close": 3900.0, "volume": 1139320}, "trend_line": 3621.380501, "activity_lines": {"activity_5": 3943.0, "activity_10": 3827.661586, "activity_20": 3621.698298, "activity_30": 3596.616851}, "trend_signal": 0, "fair_value": 4862.004936, "relative_strength": -3.455594, "rate_of_change": -0.33198851937991436, "market_dynamics": 1.040575, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3890.0, "high": 3965.0, "low": 3775.0, "close": 3780.0, "volume": 1403177}, "trend_line": 3619.15411, "activity_lines": {"activity_5": 3864.666667, "activity_10": 3843.078298, "activity_20": 3647.262986, "activity_30": 3606.850367}, "trend_signal": 0, "fair_value": 4859.535385, "relative_strength": -6.676917, "rate_of_change": -0.06147906853160993, "market_dynamics": 0.920606, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3775.0, "high": 3785.0, "low": 3580.0, "close": 3625.0, "volume": 1080358}, "trend_line": 3607.095345, "activity_lines": {"activity_5": 3780.0, "activity_10": 3820.909091, "activity_20": 3656.981816, "activity_30": 3607.227521}, "trend_signal": 1, "fair_value": 4855.776887, "relative_strength": -9.178038, "rate_of_change": -0.3331929128599546, "market_dynamics": 0.754245, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3635.0, "high": 3695.0, "low": 3375.0, "close": 3410.0, "volume": 1613845}, "trend_line": 3590.92675, "activity_lines": {"activity_5": 3640.0, "activity_10": 3754.818182, "activity_20": 3645.625777, "activity_30": 3594.511692}, "trend_signal": 1, "fair_value": 4850.935541, "relative_strength": -15.197173, "rate_of_change": -0.4482441813580643, "market_dynamics": 0.539966, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3415.0, "high": 3485.0, "low": 3395.0, "close": 3395.0, "volume": 1142838}, "trend_line": 3576.671452, "activity_lines": {"activity_5": 3530.0, "activity_10": 3686.181818, "activity_20": 3632.438881, "activity_30": 3581.871257}, "trend_signal": 0, "fair_value": 4845.052894, "relative_strength": -14.725992, "rate_of_change": -0.396981030036328, "market_dynamics": 0.287542, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3400.0, "high": 3520.0, "low": 3395.0, "close": 3510.0, "volume": 827952}, "trend_line": 3565.927718, "activity_lines": {"activity_5": 3492.666667, "activity_10": 3638.818182, "activity_20": 3629.712624, "activity_30": 3577.569873}, "trend_signal": 0, "fair_value": 4839.936965, "relative_strength": -13.986945, "rate_of_change": -0.3003835869238831, "market_dynamics": 0.088049, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3550.0, "high": 4060.0, "low": 3450.0, "close": 3495.0, "volume": 13245712}, "trend_line": 3552.109798, "activity_lines": {"activity_5": 3476.333333, "activity_10": 3587.090909, "activity_20": 3624.840208, "activity_30": 3572.993891}, "trend_signal": 0, "fair_value": 4834.10463, "relative_strength": -13.887872, "rate_of_change": -0.38749860044134404, "market_dynamics": -0.052542, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3455.0, "high": 3580.0, "low": 3375.0, "close": 3395.0, "volume": 1337438}, "trend_line": 3537.210954, "activity_lines": {"activity_5": 3445.666667, "activity_10": 3534.727273, "activity_20": 3609.062341, "activity_30": 3562.857775}, "trend_signal": 0, "fair_value": 4827.129163, "relative_strength": -14.941541, "rate_of_change": -0.419436471484878, "market_dynamics": -0.189563, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3390.0, "high": 3395.0, "low": 3290.0, "close": 3335.0, "volume": 730940}, "trend_line": 3519.185905, "activity_lines": {"activity_5": 3410.333333, "activity_10": 3480.090909, "activity_20": 3586.940542, "activity_30": 3549.811907}, "trend_signal": 0, "fair_value": 4818.321827, "relative_strength": -15.027966, "rate_of_change": -0.5095836588320231, "market_dynamics": -0.313083, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3320.0, "high": 3345.0, "low": 3210.0, "close": 3265.0, "volume": 1045045}, "trend_line": 3503.010571, "activity_lines": {"activity_5": 3356.666667, "activity_10": 3423.636364, "activity_20": 3558.129919, "activity_30": 3533.412817}, "trend_signal": 0, "fair_value": 4809.597418, "relative_strength": -13.547167, "rate_of_change": -0.45963283658923443, "market_dynamics": -0.456066, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3300.0, "high": 3390.0, "low": 3270.0, "close": 3305.0, "volume": 653564}, "trend_line": 3491.547184, "activity_lines": {"activity_5": 3325.0, "activity_10": 3386.181818, "activity_20": 3532.911368, "activity_30": 3520.637941}, "trend_signal": 0, "fair_value": 4799.357272, "relative_strength": -14.227207, "rate_of_change": -0.3272438597502532, "market_dynamics": -0.676999, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3305.0, "high": 3460.0, "low": 3305.0, "close": 3370.0, "volume": 642488}, "trend_line": 3485.468188, "activity_lines": {"activity_5": 3328.666667, "activity_10": 3371.363636, "activity_20": 3513.544316, "activity_30": 3512.796187}, "trend_signal": 0, "fair_value": 4791.424082, "relative_strength": -12.809609, "rate_of_change": -0.174106081907103, "market_dynamics": -0.748367, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3380.0, "high": 3460.0, "low": 3335.0, "close": 3355.0, "volume": 689978}, "trend_line": 3480.658944, "activity_lines": {"activity_5": 3335.666667, "activity_10": 3361.272727, "activity_20": 3492.238095, "activity_30": 3504.378885}, "trend_signal": 0, "fair_value": 4782.331452, "relative_strength": -14.357761, "rate_of_change": -0.137979856380776, "market_dynamics": -0.790995, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3360.0, "high": 3365.0, "low": 3205.0, "close": 3215.0, "volume": 1047093}, "trend_line": 3476.974935, "activity_lines": {"activity_5": 3298.666667, "activity_10": 3330.636364, "activity_20": 3457.619048, "activity_30": 3487.239598}, "trend_signal": 0, "fair_value": 4774.054459, "relative_strength": -17.393666, "rate_of_change": -0.10584228616682319, "market_dynamics": -0.847333, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3245.0, "high": 3250.0, "low": 3100.0, "close": 3130.0, "volume": 1009594}, "trend_line": 3471.583797, "activity_lines": {"activity_5": 3241.333333, "activity_10": 3288.090909, "activity_20": 3415.880952, "activity_30": 3464.854118}, "trend_signal": 0, "fair_value": 4763.696734, "relative_strength": -17.912093, "rate_of_change": -0.15505254138394903, "market_dynamics": -0.86373, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3130.0, "high": 3200.0, "low": 3055.0, "close": 3075.0, "volume": 911382}, "trend_line": 3462.106917, "activity_lines": {"activity_5": 3174.666667, "activity_10": 3240.363636, "activity_20": 3370.261905, "activity_30": 3439.268067}, "trend_signal": 0, "fair_value": 4747.138362, "relative_strength": -17.26902, "rate_of_change": -0.27298433666470157, "market_dynamics": -1.019794, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3080.0, "high": 3135.0, "low": 3060.0, "close": 3085.0, "volume": 596544}, "trend_line": 3458.111735, "activity_lines": {"activity_5": 3126.666667, "activity_10": 3202.363636, "activity_20": 3327.238095, "activity_30": 3414.938588}, "trend_signal": 0, "fair_value": 4720.306584, "relative_strength": -19.142546, "rate_of_change": -0.11539741827101158, "market_dynamics": -1.189936, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3060.0, "high": 3125.0, "low": 3055.0, "close": 3115.0, "volume": 563320}, "trend_line": 3453.185921, "activity_lines": {"activity_5": 3107.666667, "activity_10": 3177.272727, "activity_20": 3293.619048, "activity_30": 3392.802347}, "trend_signal": 0, "fair_value": 4691.008896, "relative_strength": -18.936604, "rate_of_change": -0.1424423031258755, "market_dynamics": -1.242481, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3140.0, "high": 3300.0, "low": 3020.0, "close": 3050.0, "volume": 2308152}, "trend_line": 3443.841032, "activity_lines": {"activity_5": 3083.0, "activity_10": 3145.454545, "activity_20": 3257.404762, "activity_30": 3366.790353}, "trend_signal": 0, "fair_value": 4661.530824, "relative_strength": -20.794566, "rate_of_change": -0.27061644561824816, "market_dynamics": -1.276299, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3040.0, "high": 3045.0, "low": 2935.0, "close": 3000.0, "volume": 650886}, "trend_line": 3436.529858, "activity_lines": {"activity_5": 3052.666667, "activity_10": 3109.727273, "activity_20": 3220.642857, "activity_30": 3338.155447}, "trend_signal": 0, "fair_value": 4624.820876, "relative_strength": -21.874933, "rate_of_change": -0.2122970814292783, "market_dynamics": -1.369808, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3000.0, "high": 3010.0, "low": 2910.0, "close": 2915.0, "volume": 482935}, "trend_line": 3425.902694, "activity_lines": {"activity_5": 3002.666667, "activity_10": 3063.363636, "activity_20": 3180.119048, "activity_30": 3304.50836}, "trend_signal": 0, "fair_value": 4593.945782, "relative_strength": -25.149953, "rate_of_change": -0.30924113681889603, "market_dynamics": -1.464646, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2915.0, "high": 2960.0, "low": 2915.0, "close": 2930.0, "volume": 348189}, "trend_line": 3414.810213, "activity_lines": {"activity_5": 2968.333333, "activity_10": 3026.818182, "activity_20": 3145.714286, "activity_30": 3272.514637}, "trend_signal": 0, "fair_value": 4564.761769, "relative_strength": -23.938992, "rate_of_change": -0.32378272212537274, "market_dynamics": -1.616012, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2935.0, "high": 2960.0, "low": 2890.0, "close": 2900.0, "volume": 402477}, "trend_line": 3399.5, "activity_lines": {"activity_5": 2934.333333, "activity_10": 2992.818182, "activity_20": 3112.5, "activity_30": 3239.301075}, "trend_signal": 0, "fair_value": 4537.807379, "relative_strength": -22.401236, "rate_of_change": -0.4483474057127696, "market_dynamics": -1.721271, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2885.0, "high": 2925.0, "low": 2800.0, "close": 2830.0, "volume": 409975}, "trend_line": 3379.833333, "activity_lines": {"activity_5": 2891.333333, "activity_10": 2954.363636, "activity_20": 3076.071429, "activity_30": 3202.55914}, "trend_signal": 0, "fair_value": 4513.003421, "relative_strength": -22.020148, "rate_of_change": -0.5785164583026904, "market_dynamics": -1.707901, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2825.0, "high": 2900.0, "low": 2810.0, "close": 2820.0, "volume": 339706}, "trend_line": 3360.0, "activity_lines": {"activity_5": 2859.666667, "activity_10": 2921.090909, "activity_20": 3041.452381, "activity_30": 3166.44086}, "trend_signal": 0, "fair_value": 4485.063639, "relative_strength": -20.125447, "rate_of_change": -0.5868139356562775, "market_dynamics": -1.716614, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2810.0, "high": 2810.0, "low": 2420.0, "close": 2675.0, "volume": 1063991}, "trend_line": 3335.166667, "activity_lines": {"activity_5": 2791.666667, "activity_10": 2867.090909, "activity_20": 2995.761905, "activity_30": 3122.247312}, "trend_signal": 0, "fair_value": 4452.886365, "relative_strength": -21.123527, "rate_of_change": -0.7390872916666678, "market_dynamics": -1.73425, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2675.0, "high": 2835.0, "low": 2660.0, "close": 2700.0, "volume": 513370}, "trend_line": 3276.5, "activity_lines": {"activity_5": 2748.0, "activity_10": 2824.909091, "activity_20": 2956.428571, "activity_30": 3081.268817}, "trend_signal": 0, "fair_value": 4426.776496, "relative_strength": -23.004156, "rate_of_change": -1.7590325419260362, "market_dynamics": -1.800385, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2685.0, "high": 2765.0, "low": 2650.0, "close": 2730.0, "volume": 329039}, "trend_line": 3238.5, "activity_lines": {"activity_5": 2729.666667, "activity_10": 2795.181818, "activity_20": 2923.738095, "activity_30": 3046.010753}, "trend_signal": 0, "fair_value": 4397.137432, "relative_strength": -21.685451, "rate_of_change": -1.1597741492446207, "market_dynamics": -1.835284, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2740.0, "high": 2790.0, "low": 2680.0, "close": 2715.0, "volume": 210259}, "trend_line": 3197.833333, "activity_lines": {"activity_5": 2717.666667, "activity_10": 2769.727273, "activity_20": 2892.785714, "activity_30": 3012.236559}, "trend_signal": 0, "fair_value": 4368.938076, "relative_strength": -20.716019, "rate_of_change": -1.255725397560598, "market_dynamics": -1.824394, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2715.0, "high": 2715.0, "low": 2540.0, "close": 2540.0, "volume": 388803}, "trend_line": 3152.166667, "activity_lines": {"activity_5": 2655.0, "activity_10": 2718.545455, "activity_20": 2848.119048, "activity_30": 2969.795699}, "trend_signal": 0, "fair_value": 4338.908062, "relative_strength": -21.434208, "rate_of_change": -1.4280502216530018, "market_dynamics": -1.84547, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2495.0, "high": 2835.0, "low": 2485.0, "close": 2600.0, "volume": 1035364}, "trend_line": 3108.833333, "activity_lines": {"activity_5": 2631.0, "activity_10": 2686.636364, "activity_20": 2812.619048, "activity_30": 2934.172043}, "trend_signal": 0, "fair_value": 4310.148738, "relative_strength": -19.968549, "rate_of_change": -1.3747158249484759, "market_dynamics": -1.706881, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2630.0, "high": 2635.0, "low": 2560.0, "close": 2620.0, "volume": 152414}, "trend_line": 3070.166667, "activity_lines": {"activity_5": 2618.666667, "activity_10": 2664.090909, "activity_20": 2782.380952, "activity_30": 2902.634409}, "trend_signal": 0, "fair_value": 4281.812976, "relative_strength": -19.314896, "rate_of_change": -1.24376773722659, "market_dynamics": -1.656229, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2605.0, "high": 2780.0, "low": 2595.0, "close": 2715.0, "volume": 531549}, "trend_line": 3039.833333, "activity_lines": {"activity_5": 2643.333333, "activity_10": 2664.454545, "activity_20": 2764.761905, "activity_30": 2879.72043}, "trend_signal": 0, "fair_value": 4257.925838, "relative_strength": -17.592565, "rate_of_change": -0.9880028444722843, "market_dynamics": -1.179415, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2765.0, "high": 2770.0, "low": 2585.0, "close": 2605.0, "volume": 218814}, "trend_line": 3013.0, "activity_lines": {"activity_5": 2632.333333, "activity_10": 2648.181818, "activity_20": 2739.714286, "activity_30": 2851.666667}, "trend_signal": 0, "fair_value": 4234.219642, "relative_strength": -17.882049, "rate_of_change": -0.8827238226747888, "market_dynamics": -0.798485, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2685.0, "high": 2695.0, "low": 2615.0, "close": 2640.0, "volume": 209941}, "trend_line": 2987.833333, "activity_lines": {"activity_5": 2640.333333, "activity_10": 2642.363636, "activity_20": 2720.904762, "activity_30": 2827.602151}, "trend_signal": 0, "fair_value": 4208.729373, "relative_strength": -17.123508, "rate_of_change": -0.8352693992698295, "market_dynamics": -0.435927, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2615.0, "high": 2650.0, "low": 2575.0, "close": 2640.0, "volume": 234455}, "trend_line": 2958.833333, "activity_lines": {"activity_5": 2641.666667, "activity_10": 2639.818182, "activity_20": 2704.428571, "activity_30": 2805.16129}, "trend_signal": 0, "fair_value": 4183.120965, "relative_strength": -16.524315, "rate_of_change": -0.9706030011681377, "market_dynamics": 0.022787, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2615.0, "high": 2780.0, "low": 2500.0, "close": 2565.0, "volume": 703377}, "trend_line": 2927.833333, "activity_lines": {"activity_5": 2615.333333, "activity_10": 2624.272727, "activity_20": 2682.880952, "activity_30": 2779.752688}, "trend_signal": 0, "fair_value": 4158.744861, "relative_strength": -18.0, "rate_of_change": -1.0477102462736112, "market_dynamics": 0.096416, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2550.0, "high": 2660.0, "low": 2550.0, "close": 2640.0, "volume": 377828}, "trend_line": 2902.666667, "activity_lines": {"activity_5": 2617.666667, "activity_10": 2624.818182, "activity_20": 2670.952381, "activity_30": 2761.182796}, "trend_signal": 0, "fair_value": 4134.672313, "relative_strength": -13.723569, "rate_of_change": -0.8595662094677053, "market_dynamics": 0.320557, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2645.0, "high": 2720.0, "low": 2595.0, "close": 2600.0, "volume": 361795}, "trend_line": 2878.166667, "activity_lines": {"activity_5": 2611.666667, "activity_10": 2619.727273, "activity_20": 2657.47619, "activity_30": 2741.655914}, "trend_signal": 0, "fair_value": 4112.233639, "relative_strength": -15.227722, "rate_of_change": -0.8440514468484093, "market_dynamics": 0.413045, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2600.0, "high": 2610.0, "low": 2350.0, "close": 2415.0, "volume": 716036}, "trend_line": 2849.833333, "activity_lines": {"activity_5": 2544.333333, "activity_10": 2583.090909, "activity_20": 2628.52381, "activity_30": 2711.774194}, "trend_signal": 0, "fair_value": 4090.085859, "relative_strength": -16.125232, "rate_of_change": -0.9844229774758878, "market_dynamics": 0.412913, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2410.0, "high": 2495.0, "low": 2405.0, "close": 2480.0, "volume": 220699}, "trend_line": 2822.333333, "activity_lines": {"activity_5": 2513.666667, "activity_10": 2560.545455, "activity_20": 2608.547619, "activity_30": 2687.913978}, "trend_signal": 0, "fair_value": 4071.426464, "relative_strength": -16.310829, "rate_of_change": -0.9649687117334309, "market_dynamics": 0.318564, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2485.0, "high": 2595.0, "low": 2485.0, "close": 2545.0, "volume": 379733}, "trend_line": 2794.833333, "activity_lines": {"activity_5": 2515.333333, "activity_10": 2552.0, "activity_20": 2596.833333, "activity_30": 2670.021505}, "trend_signal": 0, "fair_value": 4053.951663, "relative_strength": -12.17739, "rate_of_change": -0.9743710878675294, "market_dynamics": 0.30147, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2565.0, "high": 2570.0, "low": 2375.0, "close": 2425.0, "volume": 402353}, "trend_line": 2763.833333, "activity_lines": {"activity_5": 2478.333333, "activity_10": 2523.0, "activity_20": 2575.52381, "activity_30": 2646.16129}, "trend_signal": 0, "fair_value": 4035.589487, "relative_strength": -14.966109, "rate_of_change": -1.10918957613563, "market_dynamics": 0.19125, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2370.0, "high": 2535.0, "low": 2275.0, "close": 2495.0, "volume": 646023}, "trend_line": 2739.833333, "activity_lines": {"activity_5": 2479.0, "activity_10": 2512.0, "activity_20": 2563.142857, "activity_30": 2628.817204}, "trend_signal": 0, "fair_value": 4018.680248, "relative_strength": -14.455129, "rate_of_change": -0.86835916310298, "market_dynamics": 0.312492, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2495.0, "high": 2530.0, "low": 2410.0, "close": 2440.0, "volume": 256287}, "trend_line": 2716.833333, "activity_lines": {"activity_5": 2468.333333, "activity_10": 2493.0, "activity_20": 2547.119048, "activity_30": 2609.473118}, "trend_signal": 0, "fair_value": 4001.24123, "relative_strength": -12.800489, "rate_of_change": -0.8394671209732304, "market_dynamics": 0.318395, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2440.0, "high": 2565.0, "low": 2390.0, "close": 2410.0, "volume": 467773}, "trend_line": 2694.666667, "activity_lines": {"activity_5": 2446.0, "activity_10": 2472.181818, "activity_20": 2530.047619, "activity_30": 2589.677419}, "trend_signal": 0, "fair_value": 3983.184501, "relative_strength": -13.486252, "rate_of_change": -0.8159008405393442, "market_dynamics": 0.209084, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2410.0, "high": 2460.0, "low": 2380.0, "close": 2450.0, "volume": 158886}, "trend_line": 2673.5, "activity_lines": {"activity_5": 2441.666667, "activity_10": 2462.818182, "activity_20": 2518.047619, "activity_30": 2573.892473}, "trend_signal": 0, "fair_value": 3966.709939, "relative_strength": -12.923864, "rate_of_change": -0.7855022388934297, "market_dynamics": 0.198306, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2460.0, "high": 2565.0, "low": 2445.0, "close": 2555.0, "volume": 278370}, "trend_line": 2654.833333, "activity_lines": {"activity_5": 2478.666667, "activity_10": 2474.636364, "activity_20": 2517.238095, "activity_30": 2566.247312}, "trend_signal": 0, "fair_value": 3952.414992, "relative_strength": -11.356733, "rate_of_change": -0.6982108472040383, "market_dynamics": 0.305475, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2565.0, "high": 2585.0, "low": 2475.0, "close": 2570.0, "volume": 298683}, "trend_line": 2638.833333, "activity_lines": {"activity_5": 2512.0, "activity_10": 2490.727273, "activity_20": 2518.690476, "activity_30": 2560.774194}, "trend_signal": 0, "fair_value": 3938.96947, "relative_strength": -9.923589, "rate_of_change": -0.6026743675814771, "market_dynamics": 0.577184, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2570.0, "high": 2625.0, "low": 2405.0, "close": 2435.0, "volume": 568200}, "trend_line": 2620.0, "activity_lines": {"activity_5": 2495.333333, "activity_10": 2482.818182, "activity_20": 2507.97619, "activity_30": 2547.623656}, "trend_signal": 0, "fair_value": 3926.737586, "relative_strength": -14.223377, "rate_of_change": -0.7136992232316947, "market_dynamics": 0.767726, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2430.0, "high": 2450.0, "low": 2400.0, "close": 2430.0, "volume": 56180}, "trend_line": 2603.833333, "activity_lines": {"activity_5": 2477.333333, "activity_10": 2473.636364, "activity_20": 2497.285714, "activity_30": 2535.365591}, "trend_signal": 0, "fair_value": 3913.388944, "relative_strength": -12.93186, "rate_of_change": -0.6170483587786245, "market_dynamics": 0.885918, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2415.0, "high": 2465.0, "low": 2355.0, "close": 2435.0, "volume": 299430}, "trend_line": 2587.333333, "activity_lines": {"activity_5": 2459.666667, "activity_10": 2466.272727, "activity_20": 2487.880952, "activity_30": 2524.473118}, "trend_signal": 0, "fair_value": 3897.119538, "relative_strength": -12.107191, "rate_of_change": -0.6336811112633529, "market_dynamics": 0.718906, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2430.0, "high": 2430.0, "low": 2360.0, "close": 2395.0, "volume": 361504}, "trend_line": 2570.5, "activity_lines": {"activity_5": 2429.666667, "activity_10": 2453.636364, "activity_20": 2475.547619, "activity_30": 2512.064516}, "trend_signal": 0, "fair_value": 3881.075812, "relative_strength": -15.042415, "rate_of_change": -0.6506055012433158, "market_dynamics": 0.541574, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2390.0, "high": 2525.0, "low": 2390.0, "close": 2465.0, "volume": 456445}, "trend_line": 2558.333333, "activity_lines": {"activity_5": 2433.666667, "activity_10": 2454.272727, "activity_20": 2471.404762, "activity_30": 2505.258065}, "trend_signal": 0, "fair_value": 3866.806559, "relative_strength": -13.908817, "rate_of_change": -0.4733190818906812, "market_dynamics": 0.65617, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2450.0, "high": 2465.0, "low": 2365.0, "close": 2400.0, "volume": 312704}, "trend_line": 2544.333333, "activity_lines": {"activity_5": 2423.0, "activity_10": 2443.636364, "activity_20": 2461.738095, "activity_30": 2495.043011}, "trend_signal": 0, "fair_value": 3851.33724, "relative_strength": -11.47839, "rate_of_change": -0.5472312704296067, "market_dynamics": 0.68425, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2400.0, "high": 2430.0, "low": 2340.0, "close": 2410.0, "volume": 402057}, "trend_line": 2535.5, "activity_lines": {"activity_5": 2418.0, "activity_10": 2435.545455, "activity_20": 2454.166667, "activity_30": 2486.376344}, "trend_signal": 0, "fair_value": 3835.329408, "relative_strength": -11.646967, "rate_of_change": -0.34717671955288726, "market_dynamics": 0.721613, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2385.0, "high": 2455.0, "low": 2335.0, "close": 2370.0, "volume": 329717}, "trend_line": 2524.5, "activity_lines": {"activity_5": 2401.0, "activity_10": 2420.181818, "activity_20": 2443.880952, "activity_30": 2475.698925}, "trend_signal": 0, "fair_value": 3818.342025, "relative_strength": -12.659139, "rate_of_change": -0.43383947939262474, "market_dynamics": 0.731754, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2370.0, "high": 2400.0, "low": 2340.0, "close": 2355.0, "volume": 318541}, "trend_line": 2512.0, "activity_lines": {"activity_5": 2383.333333, "activity_10": 2403.545455, "activity_20": 2433.095238, "activity_30": 2464.763441}, "trend_signal": 0, "fair_value": 3800.836657, "relative_strength": -15.136839, "rate_of_change": -0.49514755397108334, "market_dynamics": 0.433942, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2350.0, "high": 2405.0, "low": 2350.0, "close": 2350.0, "volume": 480506}, "trend_line": 2499.833333, "activity_lines": {"activity_5": 2366.666667, "activity_10": 2389.636364, "activity_20": 2423.190476, "activity_30": 2454.311828}, "trend_signal": 0, "fair_value": 3783.721069, "relative_strength": -11.927388, "rate_of_change": -0.484341839171973, "market_dynamics": 0.411291, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2335.0, "high": 2390.0, "low": 2220.0, "close": 2300.0, "volume": 397700}, "trend_line": 2491.833333, "activity_lines": {"activity_5": 2341.0, "activity_10": 2370.636364, "activity_20": 2409.714286, "activity_30": 2441.419355}, "trend_signal": 0, "fair_value": 3767.128631, "relative_strength": -10.037802, "rate_of_change": -0.32002133479832273, "market_dynamics": 0.195968, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2070.0, "close": 2230.0, "volume": 506782}, "trend_line": 2479.5, "activity_lines": {"activity_5": 2298.666667, "activity_10": 2341.363636, "activity_20": 2390.119048, "activity_30": 2424.526882}, "trend_signal": 0, "fair_value": 3738.878819, "relative_strength": -11.064204, "rate_of_change": -0.49495015724633296, "market_dynamics": -0.138887, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2215.0, "high": 2335.0, "low": 2215.0, "close": 2310.0, "volume": 256233}, "trend_line": 2469.166667, "activity_lines": {"activity_5": 2295.0, "activity_10": 2330.272727, "activity_20": 2379.333333, "activity_30": 2413.591398}, "trend_signal": 0, "fair_value": 3713.793335, "relative_strength": -9.196162, "rate_of_change": -0.41675067553942485, "market_dynamics": -0.409318, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2285.0, "high": 2945.0, "low": 2285.0, "close": 2430.0, "volume": 22670365}, "trend_line": 2459.666667, "activity_lines": {"activity_5": 2335.333333, "activity_10": 2343.272727, "activity_20": 2381.095238, "activity_30": 2411.064516}, "trend_signal": 0, "fair_value": 3690.501531, "relative_strength": -6.328194, "rate_of_change": -0.38474519063317647, "market_dynamics": -0.302036, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2580.0, "high": 3330.0, "low": 2470.0, "close": 2800.0, "volume": 82862902}, "trend_line": 2466.166667, "activity_lines": {"activity_5": 2494.0, "activity_10": 2422.909091, "activity_20": 2418.071429, "activity_30": 2433.021505}, "trend_signal": 0, "fair_value": 3670.184138, "relative_strength": 7.70164, "rate_of_change": 0.2642634502962104, "market_dynamics": 0.164702, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2900.0, "high": 2985.0, "low": 2595.0, "close": 2605.0, "volume": 7804229}, "trend_line": 2465.0, "activity_lines": {"activity_5": 2557.666667, "activity_10": 2461.0, "activity_20": 2435.02381, "activity_30": 2441.978495}, "trend_signal": 0, "fair_value": 3651.328519, "relative_strength": -0.063731, "rate_of_change": -0.0473069000409112, "market_dynamics": 0.712853, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2610.0, "high": 2785.0, "low": 2550.0, "close": 2570.0, "volume": 3454476}, "trend_line": 2462.666667, "activity_lines": {"activity_5": 2589.333333, "activity_10": 2489.0, "activity_20": 2447.857143, "activity_30": 2448.752688}, "trend_signal": 0, "fair_value": 3629.114937, "relative_strength": -2.895794, "rate_of_change": -0.09465853955375411, "market_dynamics": 1.251103, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2550.0, "high": 2685.0, "low": 2465.0, "close": 2485.0, "volume": 2361421}, "trend_line": 2460.0, "activity_lines": {"activity_5": 2570.0, "activity_10": 2498.636364, "activity_20": 2451.833333, "activity_30": 2450.193548}, "trend_signal": 0, "fair_value": 3607.863021, "relative_strength": -4.472116, "rate_of_change": -0.1082837168234576, "market_dynamics": 1.249194, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2465.0, "high": 2585.0, "low": 2435.0, "close": 2530.0, "volume": 1361776}, "trend_line": 2456.333333, "activity_lines": {"activity_5": 2554.0, "activity_10": 2514.363636, "activity_20": 2459.928571, "activity_30": 2454.709677}, "trend_signal": 0, "fair_value": 3585.513553, "relative_strength": -6.137731, "rate_of_change": -0.1490515040650391, "market_dynamics": 1.068659, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2550.0, "high": 2575.0, "low": 2525.0, "close": 2570.0, "volume": 645823}, "trend_line": 2455.333333, "activity_lines": {"activity_5": 2544.666667, "activity_10": 2534.181818, "activity_20": 2471.952381, "activity_30": 2462.043011}, "trend_signal": 1, "fair_value": 3562.396046, "relative_strength": -8.144505, "rate_of_change": -0.040711086991547164, "market_dynamics": 0.984366, "expectation": {"probability": 38.5943, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2600.0, "high": 2690.0, "low": 2570.0, "close": 2645.0, "volume": 1652706}, "trend_line": 2463.0, "activity_lines": {"activity_5": 2575.666667, "activity_10": 2563.636364, "activity_20": 2491.119048, "activity_30": 2474.27957}, "trend_signal": 1, "fair_value": 3545.785469, "relative_strength": -7.77643, "rate_of_change": 0.3122454656953888, "market_dynamics": 0.974555, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2655.0, "high": 2665.0, "low": 2530.0, "close": 2650.0, "volume": 910345}, "trend_line": 2468.666667, "activity_lines": {"activity_5": 2605.666667, "activity_10": 2587.727273, "activity_20": 2509.761905, "activity_30": 2486.344086}, "trend_signal": 1, "fair_value": 3532.461069, "relative_strength": -11.115121, "rate_of_change": 0.23007174177831755, "market_dynamics": 1.02758, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2675.0, "high": 2945.0, "low": 2660.0, "close": 2775.0, "volume": 5818285}, "trend_line": 2476.333333, "activity_lines": {"activity_5": 2672.0, "activity_10": 2626.909091, "activity_20": 2539.261905, "activity_30": 2506.107527}, "trend_signal": 1, "fair_value": 3519.214812, "relative_strength": -7.665536, "rate_of_change": 0.31055897916411884, "market_dynamics": 1.131549, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2795.0, "high": 3535.0, "low": 2770.0, "close": 3315.0, "volume": 24916938}, "trend_line": 2506.0, "activity_lines": {"activity_5": 2899.0, "activity_10": 2755.818182, "activity_20": 2618.571429, "activity_30": 2560.215054}, "trend_signal": 1, "fair_value": 3506.658059, "relative_strength": 10.217957, "rate_of_change": 1.198007820863911, "market_dynamics": 1.259578, "expectation": {"probability": 31.6401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3035.0, "high": 3160.0, "low": 2885.0, "close": 2980.0, "volume": 14070276}, "trend_line": 2522.166667, "activity_lines": {"activity_5": 2962.0, "activity_10": 2807.727273, "activity_20": 2661.595238, "activity_30": 2590.795699}, "trend_signal": 1, "fair_value": 3491.773087, "relative_strength": -4.547994, "rate_of_change": 0.6451183958499586, "market_dynamics": 1.294945, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3015.0, "high": 3515.0, "low": 3010.0, "close": 3045.0, "volume": 20464890}, "trend_line": 2542.333333, "activity_lines": {"activity_5": 3019.333333, "activity_10": 2868.181818, "activity_20": 2708.357143, "activity_30": 2624.526882}, "trend_signal": 1, "fair_value": 3477.425302, "relative_strength": -2.685668, "rate_of_change": 0.7995770566576946, "market_dynamics": 1.357632, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3010.0, "high": 3120.0, "low": 2905.0, "close": 2925.0, "volume": 1817446}, "trend_line": 2559.5, "activity_lines": {"activity_5": 3010.0, "activity_10": 2898.818182, "activity_20": 2740.619048, "activity_30": 2649.215054}, "trend_signal": 1, "fair_value": 3461.826194, "relative_strength": -6.533041, "rate_of_change": 0.6752327390422475, "market_dynamics": 1.278013, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2950.0, "high": 2985.0, "low": 2780.0, "close": 2790.0, "volume": 1442177}, "trend_line": 2570.833333, "activity_lines": {"activity_5": 2937.333333, "activity_10": 2898.454545, "activity_20": 2757.571429, "activity_30": 2664.086022}, "trend_signal": 1, "fair_value": 3446.024577, "relative_strength": -8.369771, "rate_of_change": 0.44279480367259383, "market_dynamics": 1.028494, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2785.0, "high": 3215.0, "low": 2780.0, "close": 3020.0, "volume": 1718858}, "trend_line": 2586.333333, "activity_lines": {"activity_5": 2940.333333, "activity_10": 2934.363636, "activity_20": 2794.428571, "activity_30": 2693.064516}, "trend_signal": 1, "fair_value": 3432.360198, "relative_strength": -3.439181, "rate_of_change": 0.6029173420554836, "market_dynamics": 0.878872, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3060.0, "high": 3160.0, "low": 3010.0, "close": 3110.0, "volume": 1334111}, "trend_line": 2604.333333, "activity_lines": {"activity_5": 2993.0, "activity_10": 2977.727273, "activity_20": 2836.690476, "activity_30": 2726.849462}, "trend_signal": 1, "fair_value": 3420.839546, "relative_strength": -0.971894, "rate_of_change": 0.6959659750864758, "market_dynamics": 0.775202, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3110.0, "high": 3180.0, "low": 3010.0, "close": 3050.0, "volume": 1495635}, "trend_line": 2624.833333, "activity_lines": {"activity_5": 3017.0, "activity_10": 3000.363636, "activity_20": 2869.619048, "activity_30": 2755.602151}, "trend_signal": 1, "fair_value": 3409.175324, "relative_strength": -1.043855, "rate_of_change": 0.7871496225249136, "market_dynamics": 0.74346, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3035.0, "high": 3085.0, "low": 2930.0, "close": 2945.0, "volume": 684178}, "trend_line": 2642.0, "activity_lines": {"activity_5": 3005.666667, "activity_10": 2996.545455, "activity_20": 2888.97619, "activity_30": 2776.258065}, "trend_signal": 1, "fair_value": 3398.043257, "relative_strength": -4.797753, "rate_of_change": 0.6540097911809002, "market_dynamics": 0.727595, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2925.0, "high": 2985.0, "low": 2815.0, "close": 2815.0, "volume": 649600}, "trend_line": 2654.666667, "activity_lines": {"activity_5": 2949.666667, "activity_10": 2963.727273, "activity_20": 2892.547619, "activity_30": 2787.419355}, "trend_signal": 1, "fair_value": 3386.921518, "relative_strength": -9.327231, "rate_of_change": 0.4794347842543513, "market_dynamics": 0.502974, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2805.0, "high": 3055.0, "low": 2800.0, "close": 2940.0, "volume": 1145258}, "trend_line": 2672.833333, "activity_lines": {"activity_5": 2933.666667, "activity_10": 2952.909091, "activity_20": 2905.619048, "activity_30": 2805.827957}, "trend_signal": 1, "fair_value": 3374.431644, "relative_strength": -10.355817, "rate_of_change": 0.6843294574730907, "market_dynamics": 0.223535, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2940.0, "high": 2950.0, "low": 2850.0, "close": 2855.0, "volume": 417999}, "trend_line": 2685.833333, "activity_lines": {"activity_5": 2894.666667, "activity_10": 2933.454545, "activity_20": 2908.166667, "activity_30": 2817.580645}, "trend_signal": 1, "fair_value": 3363.385529, "relative_strength": -13.892037, "rate_of_change": 0.48637525727834074, "market_dynamics": -0.126484, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2850.0, "high": 2870.0, "low": 2645.0, "close": 2655.0, "volume": 912336}, "trend_line": 2694.333333, "activity_lines": {"activity_5": 2806.0, "activity_10": 2879.909091, "activity_20": 2891.404762, "activity_30": 2815.591398}, "trend_signal": 1, "fair_value": 3355.155153, "relative_strength": -18.130878, "rate_of_change": 0.31647533357945706, "market_dynamics": -0.474955, "expectation": {"probability": 46.8194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2655.0, "high": 2775.0, "low": 2625.0, "close": 2680.0, "volume": 513764}, "trend_line": 2703.333333, "activity_lines": {"activity_5": 2752.0, "activity_10": 2838.0, "activity_20": 2876.785714, "activity_30": 2814.666667}, "trend_signal": 1, "fair_value": 3345.8798, "relative_strength": -20.747435, "rate_of_change": 0.3340343932121779, "market_dynamics": -0.663704, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2675.0, "high": 2685.0, "low": 2615.0, "close": 2620.0, "volume": 104807}, "trend_line": 2711.666667, "activity_lines": {"activity_5": 2695.666667, "activity_10": 2789.636364, "activity_20": 2855.928571, "activity_30": 2809.290323}, "trend_signal": 0, "fair_value": 3337.123756, "relative_strength": -23.389187, "rate_of_change": 0.30826143037092946, "market_dynamics": -0.941698, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2580.0, "high": 2715.0, "low": 2555.0, "close": 2630.0, "volume": 636163}, "trend_line": 2720.833333, "activity_lines": {"activity_5": 2655.666667, "activity_10": 2746.181818, "activity_20": 2835.380952, "activity_30": 2804.021505}, "trend_signal": 0, "fair_value": 3327.407366, "relative_strength": -25.454936, "rate_of_change": 0.33804545785642015, "market_dynamics": -1.089297, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2645.0, "high": 2645.0, "low": 2525.0, "close": 2545.0, "volume": 673229}, "trend_line": 2727.333333, "activity_lines": {"activity_5": 2608.0, "activity_10": 2694.363636, "activity_20": 2806.261905, "activity_30": 2792.677419}, "trend_signal": 0, "fair_value": 3316.483228, "relative_strength": -30.900512, "rate_of_change": 0.2388973966602018, "market_dynamics": -1.149534, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2545.0, "high": 2580.0, "low": 2415.0, "close": 2440.0, "volume": 792798}, "trend_line": 2732.0, "activity_lines": {"activity_5": 2546.0, "activity_10": 2633.727273, "activity_20": 2767.261905, "activity_30": 2774.139785}, "trend_signal": 0, "fair_value": 3303.469866, "relative_strength": -35.840526, "rate_of_change": 0.1711073209693346, "market_dynamics": -1.223698, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2440.0, "high": 2480.0, "low": 2310.0, "close": 2370.0, "volume": 762631}, "trend_line": 2736.666667, "activity_lines": {"activity_5": 2475.0, "activity_10": 2571.454545, "activity_20": 2722.571429, "activity_30": 2750.784946}, "trend_signal": 0, "fair_value": 3288.832684, "relative_strength": -34.694007, "rate_of_change": 0.17081504392386387, "market_dynamics": -1.217615, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2340.0, "high": 2500.0, "low": 2340.0, "close": 2405.0, "volume": 504303}, "trend_line": 2739.833333, "activity_lines": {"activity_5": 2436.333333, "activity_10": 2526.0, "activity_20": 2682.547619, "activity_30": 2729.387097}, "trend_signal": 0, "fair_value": 3273.154367, "relative_strength": -34.132978, "rate_of_change": 0.11571252130137767, "market_dynamics": -1.267873, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2405.0, "high": 2430.0, "low": 2305.0, "close": 2340.0, "volume": 503862}, "trend_line": 2736.833333, "activity_lines": {"activity_5": 2390.333333, "activity_10": 2476.181818, "activity_20": 2638.095238, "activity_30": 2703.591398}, "trend_signal": 0, "fair_value": 3257.903046, "relative_strength": -32.734106, "rate_of_change": -0.10949571143129092, "market_dynamics": -1.335496, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2340.0, "high": 2360.0, "low": 2290.0, "close": 2320.0, "volume": 388864}, "trend_line": 2720.833333, "activity_lines": {"activity_5": 2357.0, "activity_10": 2433.636364, "activity_20": 2596.380952, "activity_30": 2676.698925}, "trend_signal": 0, "fair_value": 3241.197768, "relative_strength": -33.927588, "rate_of_change": -0.5846172584598522, "market_dynamics": -1.405075, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2335.0, "high": 2405.0, "low": 2305.0, "close": 2395.0, "volume": 483666}, "trend_line": 2713.833333, "activity_lines": {"activity_5": 2363.666667, "activity_10": 2414.454545, "activity_20": 2564.952381, "activity_30": 2655.677419}, "trend_signal": 0, "fair_value": 3224.430904, "relative_strength": -34.089696, "rate_of_change": -0.25727411948021733, "market_dynamics": -1.424747, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2405.0, "high": 2415.0, "low": 2345.0, "close": 2395.0, "volume": 372117}, "trend_line": 2708.0, "activity_lines": {"activity_5": 2373.333333, "activity_10": 2400.0, "activity_20": 2536.619048, "activity_30": 2635.107527}, "trend_signal": 0, "fair_value": 3210.195026, "relative_strength": -34.546861, "rate_of_change": -0.21494809312963947, "market_dynamics": -1.375449, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2390.0, "high": 2425.0, "low": 2360.0, "close": 2410.0, "volume": 327487}, "trend_line": 2705.5, "activity_lines": {"activity_5": 2386.333333, "activity_10": 2393.454545, "activity_20": 2512.238095, "activity_30": 2615.88172}, "trend_signal": 0, "fair_value": 3197.802886, "relative_strength": -31.108326, "rate_of_change": -0.09231905465288034, "market_dynamics": -1.33857, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2410.0, "high": 2415.0, "low": 2345.0, "close": 2360.0, "volume": 321478}, "trend_line": 2699.833333, "activity_lines": {"activity_5": 2382.333333, "activity_10": 2381.636364, "activity_20": 2484.904762, "activity_30": 2593.591398}, "trend_signal": 0, "fair_value": 3185.704175, "relative_strength": -33.689124, "rate_of_change": -0.20944989835520092, "market_dynamics": -1.281874, "expectation": {"probability": 44.0558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2340.0, "high": 2360.0, "low": 2315.0, "close": 2345.0, "volume": 322598}, "trend_line": 2692.333333, "activity_lines": {"activity_5": 2372.0, "activity_10": 2372.0, "activity_20": 2459.285714, "activity_30": 2570.698925}, "trend_signal": 0, "fair_value": 3173.014278, "relative_strength": -36.20819, "rate_of_change": -0.27779492564698993, "market_dynamics": -1.172455, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2360.0, "high": 2370.0, "low": 2195.0, "close": 2200.0, "volume": 617564}, "trend_line": 2677.5, "activity_lines": {"activity_5": 2311.666667, "activity_10": 2339.636364, "activity_20": 2423.5, "activity_30": 2538.935484}, "trend_signal": 0, "fair_value": 3158.497642, "relative_strength": -43.075455, "rate_of_change": -0.5509471215241994, "market_dynamics": -1.208308, "expectation": {"probability": 42.7327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2195.0, "high": 2285.0, "low": 2190.0, "close": 2260.0, "volume": 647576}, "trend_line": 2664.5, "activity_lines": {"activity_5": 2284.333333, "activity_10": 2322.545455, "activity_20": 2397.47619, "activity_30": 2512.0}, "trend_signal": 0, "fair_value": 3144.365621, "relative_strength": -43.890176, "rate_of_change": -0.48552754435107376, "market_dynamics": -1.032805, "expectation": {"probability": 41.8313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2260.0, "high": 2355.0, "low": 2220.0, "close": 2320.0, "volume": 694556}, "trend_line": 2649.333333, "activity_lines": {"activity_5": 2286.0, "activity_10": 2318.363636, "activity_20": 2380.428571, "activity_30": 2489.774194}, "trend_signal": 0, "fair_value": 3130.12318, "relative_strength": -43.477645, "rate_of_change": -0.5692124976543427, "market_dynamics": -0.676367, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2320.0, "high": 2350.0, "low": 2260.0, "close": 2315.0, "volume": 849312}, "trend_line": 2616.0, "activity_lines": {"activity_5": 2292.0, "activity_10": 2314.818182, "activity_20": 2365.261905, "activity_30": 2468.204301}, "trend_signal": 0, "fair_value": 3116.374664, "relative_strength": -45.462981, "rate_of_change": -1.2581781456036978, "market_dynamics": -0.366659, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2315.0, "high": 2400.0, "low": 2270.0, "close": 2335.0, "volume": 930312}, "trend_line": 2594.5, "activity_lines": {"activity_5": 2307.666667, "activity_10": 2315.363636, "activity_20": 2354.97619, "activity_30": 2450.075269}, "trend_signal": 0, "fair_value": 3104.270397, "relative_strength": -42.844766, "rate_of_change": -0.8218654434250764, "market_dynamics": 0.100429, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2340.0, "high": 2535.0, "low": 2340.0, "close": 2495.0, "volume": 1108891}, "trend_line": 2576.166667, "activity_lines": {"activity_5": 2377.333333, "activity_10": 2344.727273, "activity_20": 2362.404762, "activity_30": 2443.655914}, "trend_signal": 0, "fair_value": 3092.727675, "relative_strength": -42.917995, "rate_of_change": -0.7066229716708436, "market_dynamics": 0.530536, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2500.0, "high": 2515.0, "low": 2475.0, "close": 2500.0, "volume": 400504}, "trend_line": 2562.0, "activity_lines": {"activity_5": 2429.0, "activity_10": 2373.181818, "activity_20": 2371.071429, "activity_30": 2438.741935}, "trend_signal": 0, "fair_value": 3081.278882, "relative_strength": -45.110105, "rate_of_change": -0.5499126737982889, "market_dynamics": 0.671196, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2505.0, "high": 2575.0, "low": 2415.0, "close": 2435.0, "volume": 1589547}, "trend_line": 2550.166667, "activity_lines": {"activity_5": 2443.0, "activity_10": 2387.909091, "activity_20": 2374.404762, "activity_30": 2430.548387}, "trend_signal": 0, "fair_value": 3069.165908, "relative_strength": -49.577328, "rate_of_change": -0.46187872755659787, "market_dynamics": 0.849109, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2410.0, "high": 2425.0, "low": 2125.0, "close": 2240.0, "volume": 1133233}, "trend_line": 2524.166667, "activity_lines": {"activity_5": 2384.333333, "activity_10": 2366.727273, "activity_20": 2360.047619, "activity_30": 2410.537634}, "trend_signal": 0, "fair_value": 3055.771993, "relative_strength": -47.435297, "rate_of_change": -1.0195412063238298, "market_dynamics": 0.790795, "expectation": {"probability": 43.2002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2220.0, "high": 2340.0, "low": 2130.0, "close": 2295.0, "volume": 577966}, "trend_line": 2497.0, "activity_lines": {"activity_5": 2349.0, "activity_10": 2357.727273, "activity_20": 2352.785714, "activity_30": 2395.752688}, "trend_signal": 0, "fair_value": 3045.082058, "relative_strength": -44.479457, "rate_of_change": -1.0762628060645394, "market_dynamics": 0.528368, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2295.0, "high": 2310.0, "low": 2235.0, "close": 2305.0, "volume": 440224}, "trend_line": 2472.166667, "activity_lines": {"activity_5": 2319.666667, "activity_10": 2351.454545, "activity_20": 2347.666667, "activity_30": 2383.365591}, "trend_signal": 0, "fair_value": 3033.497094, "relative_strength": -46.399315, "rate_of_change": -0.9945267521025246, "market_dynamics": 0.362043, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2280.0, "high": 2310.0, "low": 2200.0, "close": 2280.0, "volume": 516109}, "trend_line": 2450.0, "activity_lines": {"activity_5": 2294.666667, "activity_10": 2338.727273, "activity_20": 2340.809524, "activity_30": 2370.967742}, "trend_signal": 0, "fair_value": 3022.12315, "relative_strength": -42.906284, "rate_of_change": -0.8966493762695797, "market_dynamics": 0.081026, "expectation": {"probability": 43.8592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2250.0, "high": 2290.0, "low": 2195.0, "close": 2235.0, "volume": 611194}, "trend_line": 2430.666667, "activity_lines": {"activity_5": 2269.333333, "activity_10": 2317.454545, "activity_20": 2330.095238, "activity_30": 2357.096774}, "trend_signal": 0, "fair_value": 3010.553564, "relative_strength": -42.614858, "rate_of_change": -0.7891156326530628, "market_dynamics": -0.049987, "expectation": {"probability": 43.9191, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2225.0, "high": 2375.0, "low": 2215.0, "close": 2335.0, "volume": 669077}, "trend_line": 2410.5, "activity_lines": {"activity_5": 2290.666667, "activity_10": 2315.909091, "activity_20": 2329.714286, "activity_30": 2350.924731}, "trend_signal": 0, "fair_value": 2998.97527, "relative_strength": -44.207578, "rate_of_change": -0.8296763712520999, "market_dynamics": 0.003115, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2310.0, "high": 2440.0, "low": 2290.0, "close": 2420.0, "volume": 689772}, "trend_line": 2396.0, "activity_lines": {"activity_5": 2334.0, "activity_10": 2329.454545, "activity_20": 2337.452381, "activity_30": 2351.537634}, "trend_signal": 0, "fair_value": 2988.529702, "relative_strength": -44.480658, "rate_of_change": -0.6015349512549264, "market_dynamics": 0.215678, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2420.0, "high": 2440.0, "low": 2315.0, "close": 2370.0, "volume": 549887}, "trend_line": 2386.5, "activity_lines": {"activity_5": 2352.333333, "activity_10": 2332.363636, "activity_20": 2339.952381, "activity_30": 2349.860215}, "trend_signal": 0, "fair_value": 2978.320536, "relative_strength": -47.160657, "rate_of_change": -0.39649415692821366, "market_dynamics": 0.360594, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2370.0, "high": 2420.0, "low": 2345.0, "close": 2360.0, "volume": 488728}, "trend_line": 2375.833333, "activity_lines": {"activity_5": 2363.0, "activity_10": 2335.727273, "activity_20": 2341.619048, "activity_30": 2348.150538}, "trend_signal": 0, "fair_value": 2967.79975, "relative_strength": -47.288842, "rate_of_change": -0.4469586004609244, "market_dynamics": 0.500672, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2360.0, "high": 2380.0, "low": 2225.0, "close": 2235.0, "volume": 723188}, "trend_line": 2363.0, "activity_lines": {"activity_5": 2326.666667, "activity_10": 2318.909091, "activity_20": 2331.547619, "activity_30": 2339.064516}, "trend_signal": 0, "fair_value": 2956.168285, "relative_strength": -55.161117, "rate_of_change": -0.5401613329414483, "market_dynamics": 0.425534, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2225.0, "high": 2420.0, "low": 2080.0, "close": 2250.0, "volume": 2012682}, "trend_line": 2350.333333, "activity_lines": {"activity_5": 2295.333333, "activity_10": 2308.454545, "activity_20": 2323.738095, "activity_30": 2331.774194}, "trend_signal": 0, "fair_value": 2944.818611, "relative_strength": -53.927414, "rate_of_change": -0.5360417689377893, "market_dynamics": 0.306165, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2100.0, "close": 2225.0, "volume": 869671}, "trend_line": 2339.666667, "activity_lines": {"activity_5": 2261.333333, "activity_10": 2293.272727, "activity_20": 2314.071429, "activity_30": 2323.688172}, "trend_signal": 0, "fair_value": 2931.699818, "relative_strength": -55.613321, "rate_of_change": -0.4538363069711899, "market_dynamics": 0.068721, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2230.0, "high": 2375.0, "low": 2080.0, "close": 2200.0, "volume": 2607966}, "trend_line": 2331.666667, "activity_lines": {"activity_5": 2232.0, "activity_10": 2274.818182, "activity_20": 2302.595238, "activity_30": 2314.677419}, "trend_signal": 0, "fair_value": 2918.575466, "relative_strength": -58.518904, "rate_of_change": -0.3419290496734679, "market_dynamics": -0.111221, "expectation": {"probability": 43.3619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80c99ad7-2c0b-4ebe-be5e-c7a554fa4f95/", "share_image": "https://sharemaestro.com/terminal/80c99ad7-2c0b-4ebe-be5e-c7a554fa4f95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}