{"ticker": {"uuid": "80cb1537-b111-4989-95ae-ef41c8fc666f", "symbol": "NOVA", "name": "Nova Empire Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOVA fell 3.25%, moving from 7.70 to 7.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.19 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 39.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.45"}, {"label": "12-Week Change", "value": "-3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.19"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 7.7, "low": 7.0, "close": 7.45, "volume": 1100}, "trend_line": 8.24, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.360909, "activity_20": 7.642619, "activity_30": 7.907742}, "trend_signal": 0, "fair_value": 9.792898, "relative_strength": -32.185933, "rate_of_change": -0.543150271575135, "market_dynamics": -0.857132, "expectation": {"probability": 39.3064, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.505338, "high": 11.505338, "low": 10.780592, "close": 10.96178, "volume": 60500}, "trend_line": 10.252132, "activity_lines": {"activity_5": 10.931582, "activity_10": 10.513755, "activity_20": 10.325901, "activity_30": 10.29061}, "trend_signal": 1, "fair_value": 9.847129, "relative_strength": 5.318934, "rate_of_change": -0.02944861275582393, "market_dynamics": 0.941067, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.780593, "high": 11.052373, "low": 10.599406, "close": 10.69, "volume": 62300}, "trend_line": 10.249113, "activity_lines": {"activity_5": 10.901384, "activity_10": 10.594465, "activity_20": 10.360413, "activity_30": 10.31886}, "trend_signal": 1, "fair_value": 9.867292, "relative_strength": 2.751704, "rate_of_change": -0.029447533449628867, "market_dynamics": 1.062732, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.69, "high": 10.961779, "low": 10.599406, "close": 10.69, "volume": 63300}, "trend_line": 10.270251, "activity_lines": {"activity_5": 10.82891, "activity_10": 10.660351, "activity_20": 10.392336, "activity_30": 10.347304}, "trend_signal": 1, "fair_value": 9.886636, "relative_strength": 6.340592, "rate_of_change": 0.20624223774292025, "market_dynamics": 0.92963, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.871186, "high": 10.871186, "low": 9.602881, "close": 9.784068, "volume": 116900}, "trend_line": 10.258172, "activity_lines": {"activity_5": 10.454458, "activity_10": 10.546698, "activity_20": 10.340137, "activity_30": 10.315937}, "trend_signal": 1, "fair_value": 9.900718, "relative_strength": -2.320129, "rate_of_change": -0.1176115364658561, "market_dynamics": 0.645925, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.874661, "high": 10.599407, "low": 9.874661, "close": 10.146441, "volume": 49700}, "trend_line": 10.261192, "activity_lines": {"activity_5": 10.28535, "activity_10": 10.495636, "activity_20": 10.329353, "activity_30": 10.308729}, "trend_signal": 1, "fair_value": 9.91849, "relative_strength": 1.946927, "rate_of_change": 0.029439943100967272, "market_dynamics": 0.380165, "expectation": {"probability": 38.9847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.055847, "high": 10.69, "low": 9.965254, "close": 10.508814, "volume": 7000}, "trend_line": 10.28233, "activity_lines": {"activity_5": 10.303469, "activity_10": 10.502225, "activity_20": 10.351785, "activity_30": 10.324705}, "trend_signal": 1, "fair_value": 9.939131, "relative_strength": 3.554698, "rate_of_change": 0.20599945893226193, "market_dynamics": 0.292035, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.69, "high": 11.324152, "low": 10.327626, "close": 10.69, "volume": 19500}, "trend_line": 10.303469, "activity_lines": {"activity_5": 10.412181, "activity_10": 10.523638, "activity_20": 10.393631, "activity_30": 10.351006}, "trend_signal": 1, "fair_value": 9.96066, "relative_strength": 4.457787, "rate_of_change": 0.20558569896122567, "market_dynamics": 0.200401, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.237034, "close": 10.418221, "volume": 20000}, "trend_line": 10.312528, "activity_lines": {"activity_5": 10.4303, "activity_10": 10.484107, "activity_20": 10.407867, "activity_30": 10.358409}, "trend_signal": 1, "fair_value": 9.975529, "relative_strength": 0.969472, "rate_of_change": 0.08792184457487662, "market_dynamics": 0.309052, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.418221, "high": 10.418221, "low": 10.055848, "close": 10.237034, "volume": 12600}, "trend_line": 10.318568, "activity_lines": {"activity_5": 10.406142, "activity_10": 10.416573, "activity_20": 10.404416, "activity_30": 10.353539}, "trend_signal": 1, "fair_value": 9.97694, "relative_strength": 0.187143, "rate_of_change": 0.05856953794453202, "market_dynamics": 0.300159, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.327626, "high": 10.871187, "low": 9.784067, "close": 10.418221, "volume": 18100}, "trend_line": 10.333667, "activity_lines": {"activity_5": 10.412181, "activity_10": 10.396808, "activity_20": 10.416926, "activity_30": 10.359968}, "trend_signal": 1, "fair_value": 9.981973, "relative_strength": 1.623284, "rate_of_change": 0.14632844402439665, "market_dynamics": 0.229631, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.418221, "high": 10.871186, "low": 10.237034, "close": 10.871186, "volume": 127100}, "trend_line": 10.366884, "activity_lines": {"activity_5": 10.551091, "activity_10": 10.472576, "activity_20": 10.470419, "activity_30": 10.394647}, "trend_signal": 1, "fair_value": 9.994007, "relative_strength": 7.05079, "rate_of_change": 0.32144445916440406, "market_dynamics": 0.199156, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.871186, "high": 10.96178, "low": 10.327627, "close": 10.599406, "volume": 154600}, "trend_line": 10.381983, "activity_lines": {"activity_5": 10.575248, "activity_10": 10.500578, "activity_20": 10.494578, "activity_30": 10.409648}, "trend_signal": 1, "fair_value": 10.007305, "relative_strength": 1.636929, "rate_of_change": 0.14564646426061395, "market_dynamics": 0.054807, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.599407, "high": 10.780593, "low": 10.41822, "close": 10.69, "volume": 78800}, "trend_line": 10.366884, "activity_lines": {"activity_5": 10.635644, "activity_10": 10.546698, "activity_20": 10.523912, "activity_30": 10.42952}, "trend_signal": 1, "fair_value": 10.022686, "relative_strength": 2.525348, "rate_of_change": -0.1454346438440451, "market_dynamics": 0.00962, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.41822, "close": 10.508814, "volume": 41600}, "trend_line": 10.342726, "activity_lines": {"activity_5": 10.617525, "activity_10": 10.559875, "activity_20": 10.532109, "activity_30": 10.438677}, "trend_signal": 1, "fair_value": 10.039502, "relative_strength": 1.833288, "rate_of_change": -0.23303048437698254, "market_dynamics": -0.121338, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.508814, "high": 10.508814, "low": 10.327626, "close": 10.327626, "volume": 61500}, "trend_line": 10.357825, "activity_lines": {"activity_5": 10.520892, "activity_10": 10.526932, "activity_20": 10.518736, "activity_30": 10.437703}, "trend_signal": 1, "fair_value": 10.054883, "relative_strength": 0.644372, "rate_of_change": 0.14598665767612237, "market_dynamics": -0.343583, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.237034, "high": 10.41822, "low": 10.237034, "close": 10.327626, "volume": 1741800}, "trend_line": 10.336686, "activity_lines": {"activity_5": 10.430299, "activity_10": 10.490695, "activity_20": 10.502342, "activity_30": 10.435754}, "trend_signal": 1, "fair_value": 10.069444, "relative_strength": 2.09039, "rate_of_change": -0.20408724804676462, "market_dynamics": -0.281294, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.237034, "high": 10.599406, "low": 10.14644, "close": 10.327626, "volume": 54600}, "trend_line": 10.336686, "activity_lines": {"activity_5": 10.375943, "activity_10": 10.457751, "activity_20": 10.482067, "activity_30": 10.43517}, "trend_signal": 1, "fair_value": 10.084005, "relative_strength": 5.846899, "rate_of_change": 0.0, "market_dynamics": -0.356891, "expectation": {"probability": 37.5812, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.41822, "high": 10.599406, "low": 9.693474, "close": 9.965254, "volume": 104200}, "trend_line": 10.324607, "activity_lines": {"activity_5": 10.218915, "activity_10": 10.365511, "activity_20": 10.425985, "activity_30": 10.411206}, "trend_signal": 0, "fair_value": 10.095424, "relative_strength": 4.756921, "rate_of_change": -0.11685563438804226, "market_dynamics": -0.453584, "expectation": {"probability": 41.5545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.965254, "high": 10.237034, "low": 9.784068, "close": 10.327626, "volume": 30000}, "trend_line": 10.336686, "activity_lines": {"activity_5": 10.230993, "activity_10": 10.347392, "activity_20": 10.407866, "activity_30": 10.411401}, "trend_signal": 0, "fair_value": 10.109712, "relative_strength": 7.907217, "rate_of_change": 0.11699234653677326, "market_dynamics": -0.448866, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.237034, "high": 12.501864, "low": 9.693474, "close": 9.602881, "volume": 760200}, "trend_line": 10.324607, "activity_lines": {"activity_5": 10.01357, "activity_10": 10.195855, "activity_20": 10.324176, "activity_30": 10.364059}, "trend_signal": 0, "fair_value": 10.119354, "relative_strength": 4.201069, "rate_of_change": -0.11685563438804226, "market_dynamics": -0.744081, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.693474, "high": 10.69, "low": 9.602882, "close": 10.599406, "volume": 1032300}, "trend_line": 10.339706, "activity_lines": {"activity_5": 10.176638, "activity_10": 10.240328, "activity_20": 10.342726, "activity_30": 10.381788}, "trend_signal": 0, "fair_value": 10.135384, "relative_strength": 15.700134, "rate_of_change": 0.14624285457063216, "market_dynamics": -0.578476, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.599406, "high": 10.780593, "low": 10.0, "close": 10.2, "volume": 1909400}, "trend_line": 10.350551, "activity_lines": {"activity_5": 10.188452, "activity_10": 10.217123, "activity_20": 10.324962, "activity_30": 10.372775}, "trend_signal": 0, "fair_value": 10.149127, "relative_strength": 8.74461, "rate_of_change": 0.10488692811961745, "market_dynamics": -0.426458, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.2, "high": 11.2, "low": 9.75, "close": 11.2, "volume": 938900}, "trend_line": 10.394729, "activity_lines": {"activity_5": 10.542107, "activity_10": 10.382998, "activity_20": 10.404771, "activity_30": 10.427578}, "trend_signal": 0, "fair_value": 10.17174, "relative_strength": 21.536763, "rate_of_change": 0.4268178573295324, "market_dynamics": -0.046028, "expectation": {"probability": 37.7204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.1, "close": 11.4, "volume": 1130400}, "trend_line": 10.454633, "activity_lines": {"activity_5": 10.880113, "activity_10": 10.575964, "activity_20": 10.501198, "activity_30": 10.492434}, "trend_signal": 1, "fair_value": 10.193995, "relative_strength": 20.93064, "rate_of_change": 0.5762920803418686, "market_dynamics": 0.602594, "expectation": {"probability": 41.7253, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.3, "close": 10.3, "volume": 16754900}, "trend_line": 10.47485, "activity_lines": {"activity_5": 10.77996, "activity_10": 10.552727, "activity_20": 10.485169, "activity_30": 10.482458}, "trend_signal": 1, "fair_value": 10.208789, "relative_strength": 10.324922, "rate_of_change": 0.19337838066626153, "market_dynamics": 0.686831, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.3, "high": 11.3, "low": 10.3, "close": 11.2, "volume": 417000}, "trend_line": 10.531107, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.693628, "activity_20": 10.554122, "activity_30": 10.529242}, "trend_signal": 0, "fair_value": 10.230855, "relative_strength": 20.780712, "rate_of_change": 0.5370673565731293, "market_dynamics": 0.957476, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.8, "close": 10.9, "volume": 137900}, "trend_line": 10.559246, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.764123, "activity_20": 10.591213, "activity_30": 10.553041}, "trend_signal": 0, "fair_value": 10.250178, "relative_strength": 16.919493, "rate_of_change": 0.26719888042158785, "market_dynamics": 0.843596, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.8, "high": 11.1, "low": 10.3, "close": 10.6, "volume": 1218900}, "trend_line": 10.556246, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.769666, "activity_20": 10.598733, "activity_30": 10.55567}, "trend_signal": 0, "fair_value": 10.259108, "relative_strength": 12.393854, "rate_of_change": -0.02841111950607187, "market_dynamics": 0.583811, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.6, "close": 10.9, "volume": 752500}, "trend_line": 10.551167, "activity_lines": {"activity_5": 10.82, "activity_10": 10.818213, "activity_20": 10.633958, "activity_30": 10.577848}, "trend_signal": 1, "fair_value": 10.27242, "relative_strength": 13.92045, "rate_of_change": -0.048113694963155255, "market_dynamics": 0.600769, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.8, "close": 10.8, "volume": 210800}, "trend_line": 10.539734, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.838171, "activity_20": 10.656502, "activity_30": 10.593902}, "trend_signal": 1, "fair_value": 10.287004, "relative_strength": 11.530129, "rate_of_change": -0.10835768214075513, "market_dynamics": 0.473728, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.8, "close": 11.3, "volume": 3435100}, "trend_line": 10.551008, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.927273, "activity_20": 10.724848, "activity_30": 10.642951}, "trend_signal": 1, "fair_value": 10.303973, "relative_strength": 15.087207, "rate_of_change": 0.106966646406828, "market_dynamics": 0.566489, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.0, "close": 11.4, "volume": 64500}, "trend_line": 10.574675, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.021818, "activity_20": 10.800675, "activity_30": 10.697725}, "trend_signal": 1, "fair_value": 10.321037, "relative_strength": 16.593329, "rate_of_change": 0.22431032181948551, "market_dynamics": 0.715183, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.0, "close": 11.0, "volume": 5200}, "trend_line": 10.585008, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.021818, "activity_20": 10.834595, "activity_30": 10.725165}, "trend_signal": 1, "fair_value": 10.330072, "relative_strength": 14.368693, "rate_of_change": 0.09771458697313191, "market_dynamics": 0.683044, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.8, "close": 11.2, "volume": 21800}, "trend_line": 10.632206, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.061818, "activity_20": 10.886086, "activity_30": 10.764842}, "trend_signal": 1, "fair_value": 10.327547, "relative_strength": 16.974714, "rate_of_change": 0.44589479762320305, "market_dynamics": 0.810276, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.0, "close": 11.3, "volume": 41700}, "trend_line": 10.670658, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.123636, "activity_20": 10.943809, "activity_30": 10.807926}, "trend_signal": 1, "fair_value": 10.323907, "relative_strength": 16.161443, "rate_of_change": 0.3616558971863364, "market_dynamics": 0.741311, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.8, "close": 10.8, "volume": 12000}, "trend_line": 10.680364, "activity_lines": {"activity_5": 11.08, "activity_10": 11.076364, "activity_20": 10.949284, "activity_30": 10.81627}, "trend_signal": 1, "fair_value": 10.317644, "relative_strength": 10.367374, "rate_of_change": 0.09095971401202554, "market_dynamics": 0.521829, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.2, "close": 10.6, "volume": 857200}, "trend_line": 10.677364, "activity_lines": {"activity_5": 10.9, "activity_10": 11.0, "activity_20": 10.933461, "activity_30": 10.811086}, "trend_signal": 1, "fair_value": 10.315325, "relative_strength": 7.996178, "rate_of_change": -0.028088930302376525, "market_dynamics": 0.201581, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.5, "close": 10.9, "volume": 82800}, "trend_line": 10.693424, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.983636, "activity_20": 10.944912, "activity_30": 10.825449}, "trend_signal": 1, "fair_value": 10.317252, "relative_strength": 9.785543, "rate_of_change": 0.15041165591057418, "market_dynamics": -0.178637, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.1, "close": 10.1, "volume": 80900}, "trend_line": 10.688856, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.816364, "activity_20": 10.875722, "activity_30": 10.787164}, "trend_signal": 0, "fair_value": 10.314631, "relative_strength": 3.743829, "rate_of_change": -0.04271784229261641, "market_dynamics": -0.652631, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.2, "high": 10.8, "low": 10.2, "close": 10.3, "volume": 163100}, "trend_line": 10.684915, "activity_lines": {"activity_5": 10.44, "activity_10": 10.7, "activity_20": 10.826664, "activity_30": 10.762076}, "trend_signal": 0, "fair_value": 10.310969, "relative_strength": 4.074733, "rate_of_change": -0.0368701758167507, "market_dynamics": -0.991717, "expectation": {"probability": 38.9711, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.2, "high": 10.5, "low": 10.1, "close": 10.2, "volume": 61900}, "trend_line": 10.662542, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.574545, "activity_20": 10.764762, "activity_30": 10.730791}, "trend_signal": 0, "fair_value": 10.308409, "relative_strength": 2.819407, "rate_of_change": -0.20938865681196317, "market_dynamics": -1.087073, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.1, "high": 10.2, "low": 10.0, "close": 10.1, "volume": 15900}, "trend_line": 10.645895, "activity_lines": {"activity_5": 10.22, "activity_10": 10.450909, "activity_20": 10.695238, "activity_30": 10.694498}, "trend_signal": 0, "fair_value": 10.298239, "relative_strength": 1.891655, "rate_of_change": -0.15612599697146087, "market_dynamics": -1.213539, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.9, "close": 9.9, "volume": 33100}, "trend_line": 10.619562, "activity_lines": {"activity_5": 10.08, "activity_10": 10.314545, "activity_20": 10.607143, "activity_30": 10.646376}, "trend_signal": 0, "fair_value": 10.287949, "relative_strength": -0.13656, "rate_of_change": -0.24735355740404422, "market_dynamics": -1.247382, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.9, "close": 10.1, "volume": 4300}, "trend_line": 10.605935, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.234545, "activity_20": 10.544286, "activity_30": 10.612856}, "trend_signal": 0, "fair_value": 10.281844, "relative_strength": 1.761643, "rate_of_change": -0.1283197932268733, "market_dynamics": -1.184453, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.9, "close": 10.0, "volume": 1754400}, "trend_line": 10.595014, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.156364, "activity_20": 10.478095, "activity_30": 10.573763}, "trend_signal": 0, "fair_value": 10.275098, "relative_strength": -1.000354, "rate_of_change": -0.10297064803810071, "market_dynamics": -1.095407, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.584093, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.101818, "activity_20": 10.413333, "activity_30": 10.535375}, "trend_signal": 0, "fair_value": 10.268352, "relative_strength": 3.408677, "rate_of_change": -0.10307678687353798, "market_dynamics": -1.120731, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.8, "close": 9.85, "volume": 6600}, "trend_line": 10.568172, "activity_lines": {"activity_5": 9.956667, "activity_10": 10.034545, "activity_20": 10.34, "activity_30": 10.488015}, "trend_signal": 0, "fair_value": 10.260063, "relative_strength": -0.467403, "rate_of_change": -0.15042384831651368, "market_dynamics": -1.102523, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.8, "close": 9.95, "volume": 13100}, "trend_line": 10.567664, "activity_lines": {"activity_5": 9.95, "activity_10": 9.999091, "activity_20": 10.28119, "activity_30": 10.448132}, "trend_signal": 0, "fair_value": 10.251835, "relative_strength": -0.468048, "rate_of_change": -0.00480688618618199, "market_dynamics": -1.155017, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.9, "close": 9.9, "volume": 3900}, "trend_line": 10.55341, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.971818, "activity_20": 10.220714, "activity_30": 10.405057}, "trend_signal": 0, "fair_value": 10.24561, "relative_strength": -1.312895, "rate_of_change": -0.13488316812496215, "market_dynamics": -1.272245, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.95, "high": 10.3, "low": 9.85, "close": 10.2, "volume": 11000}, "trend_line": 10.573314, "activity_lines": {"activity_5": 10.01, "activity_10": 10.002727, "activity_20": 10.193571, "activity_30": 10.382257}, "trend_signal": 0, "fair_value": 10.240146, "relative_strength": 0.79997, "rate_of_change": 0.18860254647550287, "market_dynamics": -1.045117, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.1, "close": 10.2, "volume": 13900}, "trend_line": 10.56, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.035455, "activity_20": 10.169286, "activity_30": 10.358172}, "trend_signal": 0, "fair_value": 10.234682, "relative_strength": 2.075937, "rate_of_change": -0.1259207851010514, "market_dynamics": -0.740047, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.1, "close": 10.1, "volume": 14500}, "trend_line": 10.556667, "activity_lines": {"activity_5": 10.11, "activity_10": 10.05, "activity_20": 10.140714, "activity_30": 10.328495}, "trend_signal": 0, "fair_value": 10.225673, "relative_strength": 2.427382, "rate_of_change": -0.0315625000000129, "market_dynamics": -0.511632, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.1, "high": 11.4, "low": 10.1, "close": 11.2, "volume": 185100}, "trend_line": 10.556667, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.264545, "activity_20": 10.223095, "activity_30": 10.37}, "trend_signal": 0, "fair_value": 10.226039, "relative_strength": 14.277617, "rate_of_change": 0.0, "market_dynamics": 0.098431, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.2, "high": 12.3, "low": 11.2, "close": 12.1, "volume": 361200}, "trend_line": 10.58, "activity_lines": {"activity_5": 11.08, "activity_10": 10.619091, "activity_20": 10.390238, "activity_30": 10.46957}, "trend_signal": 0, "fair_value": 10.232174, "relative_strength": 25.147139, "rate_of_change": 0.22102620078857219, "market_dynamics": 0.514469, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.1, "high": 12.9, "low": 12.1, "close": 12.8, "volume": 347100}, "trend_line": 10.663333, "activity_lines": {"activity_5": 11.76, "activity_10": 11.064545, "activity_20": 10.619762, "activity_30": 10.612796}, "trend_signal": 0, "fair_value": 10.241634, "relative_strength": 31.480635, "rate_of_change": 0.7876465028355355, "market_dynamics": 0.876886, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.5, "close": 12.8, "volume": 59000}, "trend_line": 10.716667, "activity_lines": {"activity_5": 12.266667, "activity_10": 11.459091, "activity_20": 10.842143, "activity_30": 10.750645}, "trend_signal": 1, "fair_value": 10.252256, "relative_strength": 30.906617, "rate_of_change": 0.500162566432086, "market_dynamics": 1.274069, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.5, "close": 12.6, "volume": 71700}, "trend_line": 10.773333, "activity_lines": {"activity_5": 12.533333, "activity_10": 11.766364, "activity_20": 11.035952, "activity_30": 10.872151}, "trend_signal": 1, "fair_value": 10.2645, "relative_strength": 26.870102, "rate_of_change": 0.5287651468502277, "market_dynamics": 1.296649, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.5, "close": 12.6, "volume": 17900}, "trend_line": 10.84, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.023636, "activity_20": 11.220238, "activity_30": 10.99}, "trend_signal": 1, "fair_value": 10.276744, "relative_strength": 24.16051, "rate_of_change": 0.6188149943940349, "market_dynamics": 1.222791, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.0, "close": 12.5, "volume": 74700}, "trend_line": 10.893333, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.214545, "activity_20": 11.386905, "activity_30": 11.097097}, "trend_signal": 1, "fair_value": 10.290088, "relative_strength": 23.78738, "rate_of_change": 0.49200184501845295, "market_dynamics": 1.128595, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.4, "close": 12.5, "volume": 26600}, "trend_line": 10.95, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.358182, "activity_20": 11.542143, "activity_30": 11.200753}, "trend_signal": 1, "fair_value": 10.304595, "relative_strength": 23.85422, "rate_of_change": 0.5201989143267642, "market_dynamics": 1.025726, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.4, "close": 12.5, "volume": 7400}, "trend_line": 10.99, "activity_lines": {"activity_5": 12.52, "activity_10": 12.46, "activity_20": 11.686905, "activity_30": 11.300753}, "trend_signal": 1, "fair_value": 10.320843, "relative_strength": 22.437252, "rate_of_change": 0.36529680365297645, "market_dynamics": 0.922513, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.3, "close": 12.5, "volume": 32300}, "trend_line": 11.026667, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.52, "activity_20": 11.820714, "activity_30": 11.398172}, "trend_signal": 1, "fair_value": 10.336511, "relative_strength": 23.080695, "rate_of_change": 0.33363967242947734, "market_dynamics": 0.844559, "expectation": {"probability": 41.3988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.1, "close": 12.3, "volume": 17700}, "trend_line": 11.07, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.5, "activity_20": 11.924048, "activity_30": 11.480323}, "trend_signal": 1, "fair_value": 10.353219, "relative_strength": 19.88783, "rate_of_change": 0.3929836640573304, "market_dynamics": 0.705018, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.1, "close": 12.3, "volume": 9300}, "trend_line": 11.106667, "activity_lines": {"activity_5": 12.38, "activity_10": 12.46, "activity_20": 12.015952, "activity_30": 11.559677}, "trend_signal": 1, "fair_value": 10.366443, "relative_strength": 14.658218, "rate_of_change": 0.33122854561878556, "market_dynamics": 0.556316, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.2, "close": 12.2, "volume": 13200}, "trend_line": 11.136667, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.398182, "activity_20": 12.087857, "activity_30": 11.630215}, "trend_signal": 1, "fair_value": 10.382511, "relative_strength": 12.790862, "rate_of_change": 0.2701080351107975, "market_dynamics": 0.362359, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.2, "high": 12.3, "low": 12.0, "close": 12.2, "volume": 15900}, "trend_line": 11.183333, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.347273, "activity_20": 12.149286, "activity_30": 11.698817}, "trend_signal": 1, "fair_value": 10.399159, "relative_strength": 6.920508, "rate_of_change": 0.4190302179278603, "market_dynamics": 0.136616, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.8, "close": 12.3, "volume": 15500}, "trend_line": 11.24, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.325455, "activity_20": 12.209762, "activity_30": 11.77086}, "trend_signal": 1, "fair_value": 10.417029, "relative_strength": 7.54143, "rate_of_change": 0.5067094040748041, "market_dynamics": -0.066472, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 11.286667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.309091, "activity_20": 12.258571, "activity_30": 11.839247}, "trend_signal": 1, "fair_value": 10.434899, "relative_strength": 5.093697, "rate_of_change": 0.41518683274020773, "market_dynamics": -0.281929, "expectation": {"probability": 38.745, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.7, "close": 11.8, "volume": 9300}, "trend_line": 11.343333, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.207273, "activity_20": 12.248571, "activity_30": 11.872366}, "trend_signal": 1, "fair_value": 10.450144, "relative_strength": 0.660145, "rate_of_change": 0.5020614145876713, "market_dynamics": -0.50709, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.2, "close": 11.4, "volume": 18866899}, "trend_line": 11.38, "activity_lines": {"activity_5": 11.86, "activity_10": 12.045455, "activity_20": 12.191429, "activity_30": 11.876022}, "trend_signal": 1, "fair_value": 10.463407, "relative_strength": -2.578576, "rate_of_change": 0.3232471443798868, "market_dynamics": -0.597596, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.8, "high": 11.4, "low": 10.6, "close": 10.7, "volume": 42900}, "trend_line": 11.396667, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.776364, "activity_20": 12.061905, "activity_30": 11.832151}, "trend_signal": 1, "fair_value": 10.472762, "relative_strength": -10.202463, "rate_of_change": 0.1464586994727591, "market_dynamics": -0.8116, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.6, "close": 11.0, "volume": 4900}, "trend_line": 11.426667, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.594545, "activity_20": 11.958571, "activity_30": 11.806559}, "trend_signal": 0, "fair_value": 10.485493, "relative_strength": -9.019179, "rate_of_change": 0.2632348562961378, "market_dynamics": -0.912816, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.6, "close": 10.6, "volume": 5800}, "trend_line": 11.45, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.367273, "activity_20": 11.812857, "activity_30": 11.753226}, "trend_signal": 0, "fair_value": 10.495369, "relative_strength": -10.663011, "rate_of_change": 0.20419777700705866, "market_dynamics": -0.969713, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.6, "close": 10.6, "volume": 15500}, "trend_line": 11.466667, "activity_lines": {"activity_5": 10.746667, "activity_10": 11.170909, "activity_20": 11.67, "activity_30": 11.698387}, "trend_signal": 0, "fair_value": 10.505245, "relative_strength": -10.72048, "rate_of_change": 0.14556331877729248, "market_dynamics": -1.115086, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.1, "close": 10.3, "volume": 37100}, "trend_line": 11.476667, "activity_lines": {"activity_5": 10.56, "activity_10": 10.950909, "activity_20": 11.505714, "activity_30": 11.623118}, "trend_signal": 0, "fair_value": 10.510295, "relative_strength": -13.066143, "rate_of_change": 0.08720929979044097, "market_dynamics": -1.118283, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.95, "close": 10.0, "volume": 12500}, "trend_line": 11.476667, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.710909, "activity_20": 11.324762, "activity_30": 11.527849}, "trend_signal": 0, "fair_value": 10.516325, "relative_strength": -14.078728, "rate_of_change": 0.0, "market_dynamics": -1.185602, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.7, "close": 9.75, "volume": 27000}, "trend_line": 11.473333, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.465455, "activity_20": 11.133333, "activity_30": 11.416452}, "trend_signal": 0, "fair_value": 10.520752, "relative_strength": -16.313796, "rate_of_change": -0.029050246033980195, "market_dynamics": -1.233749, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.6, "close": 9.3, "volume": 26800}, "trend_line": 11.451667, "activity_lines": {"activity_5": 9.78, "activity_10": 10.184545, "activity_20": 10.912619, "activity_30": 11.276237}, "trend_signal": 0, "fair_value": 10.522585, "relative_strength": -18.817256, "rate_of_change": -0.1888378904368917, "market_dynamics": -1.29368, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.0, "close": 8.4, "volume": 64900}, "trend_line": 11.401667, "activity_lines": {"activity_5": 9.25, "activity_10": 9.794545, "activity_20": 10.621905, "activity_30": 11.079355}, "trend_signal": 0, "fair_value": 10.518359, "relative_strength": -27.540924, "rate_of_change": -0.4366176557526577, "market_dynamics": -1.321733, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.1, "close": 8.1, "volume": 16500}, "trend_line": 11.331667, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.411818, "activity_20": 10.322143, "activity_30": 10.866344}, "trend_signal": 0, "fair_value": 10.512209, "relative_strength": -28.80197, "rate_of_change": -0.6139453116811804, "market_dynamics": -1.324371, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.3, "high": 8.85, "low": 8.2, "close": 8.25, "volume": 3000}, "trend_line": 11.266667, "activity_lines": {"activity_5": 8.48, "activity_10": 9.116364, "activity_20": 10.057619, "activity_30": 10.667527}, "trend_signal": 0, "fair_value": 10.50586, "relative_strength": -23.628737, "rate_of_change": -0.5736137498569231, "market_dynamics": -1.302916, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.55, "high": 9.6, "low": 8.2, "close": 8.4, "volume": 2900}, "trend_line": 11.21, "activity_lines": {"activity_5": 8.36, "activity_10": 8.892727, "activity_20": 9.827619, "activity_30": 10.482581}, "trend_signal": 0, "fair_value": 10.501633, "relative_strength": -23.95728, "rate_of_change": -0.5029615235810123, "market_dynamics": -1.258555, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.4, "high": 9.6, "low": 8.1, "close": 8.35, "volume": 18200}, "trend_line": 11.115, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.707273, "activity_20": 9.612381, "activity_30": 10.298065}, "trend_signal": 0, "fair_value": 10.496506, "relative_strength": -23.145143, "rate_of_change": -0.8474576271186498, "market_dynamics": -1.217255, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.0, "close": 8.6, "volume": 18400}, "trend_line": 10.998333, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.608182, "activity_20": 9.439762, "activity_30": 10.135806}, "trend_signal": 0, "fair_value": 10.490077, "relative_strength": -19.522954, "rate_of_change": -1.0496356275303609, "market_dynamics": -1.159215, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.05, "high": 8.4, "low": 8.05, "close": 8.1, "volume": 8000}, "trend_line": 10.841667, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.454545, "activity_20": 9.237143, "activity_30": 9.948817}, "trend_signal": 0, "fair_value": 10.483347, "relative_strength": -22.288657, "rate_of_change": -1.424452232897488, "market_dynamics": -1.11477, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.45, "high": 9.2, "low": 8.1, "close": 8.5, "volume": 4200}, "trend_line": 10.698333, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.413636, "activity_20": 9.092143, "activity_30": 9.797742}, "trend_signal": 0, "fair_value": 10.479761, "relative_strength": -18.877461, "rate_of_change": -1.3220660623500005, "market_dynamics": -1.019404, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.3, "close": 9.0, "volume": 6500}, "trend_line": 10.578333, "activity_lines": {"activity_5": 8.59, "activity_10": 8.490909, "activity_20": 9.012381, "activity_30": 9.688172}, "trend_signal": 0, "fair_value": 10.47822, "relative_strength": -11.229225, "rate_of_change": -1.121670077011056, "market_dynamics": -0.750019, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.4, "close": 8.8, "volume": 23593099}, "trend_line": 10.451667, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.545455, "activity_20": 8.929286, "activity_30": 9.573441}, "trend_signal": 0, "fair_value": 10.475396, "relative_strength": -10.804216, "rate_of_change": -1.1974098376369904, "market_dynamics": -0.36221, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.35, "close": 8.5, "volume": 2400}, "trend_line": 10.318333, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.554545, "activity_20": 8.834286, "activity_30": 9.447527}, "trend_signal": 0, "fair_value": 10.47181, "relative_strength": -12.958582, "rate_of_change": -1.2757199401779602, "market_dynamics": -0.08376, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.8, "high": 9.9, "low": 8.55, "close": 8.6, "volume": 12300}, "trend_line": 10.188333, "activity_lines": {"activity_5": 8.66, "activity_10": 8.58, "activity_20": 8.764524, "activity_30": 9.336667}, "trend_signal": 0, "fair_value": 10.469156, "relative_strength": -9.902969, "rate_of_change": -1.259893434336736, "market_dynamics": 0.178134, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.0, "close": 8.0, "volume": 8600}, "trend_line": 10.038333, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.487273, "activity_20": 8.650952, "activity_30": 9.195484}, "trend_signal": 0, "fair_value": 10.462366, "relative_strength": -13.068829, "rate_of_change": -1.4722722549410228, "market_dynamics": 0.219841, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.2, "high": 9.2, "low": 7.2, "close": 8.0, "volume": 4300}, "trend_line": 9.888333, "activity_lines": {"activity_5": 8.24, "activity_10": 8.399091, "activity_20": 8.550238, "activity_30": 9.063978}, "trend_signal": 0, "fair_value": 10.456156, "relative_strength": -12.77684, "rate_of_change": -1.4942720071151292, "market_dynamics": 0.145274, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.5, "close": 7.95, "volume": 7864838}, "trend_line": 9.743333, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.309091, "activity_20": 8.459048, "activity_30": 8.938925}, "trend_signal": 0, "fair_value": 10.449626, "relative_strength": -11.103054, "rate_of_change": -1.4663745648533435, "market_dynamics": 0.274451, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.95, "high": 9.3, "low": 7.7, "close": 7.85, "volume": 9000}, "trend_line": 9.595, "activity_lines": {"activity_5": 7.976667, "activity_10": 8.208182, "activity_20": 8.370952, "activity_30": 8.816774}, "trend_signal": 0, "fair_value": 10.443906, "relative_strength": -13.018616, "rate_of_change": -1.5224051153747815, "market_dynamics": 0.264932, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.35, "close": 7.35, "volume": 6000}, "trend_line": 9.433333, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.03, "activity_20": 8.248333, "activity_30": 8.671935}, "trend_signal": 0, "fair_value": 10.434691, "relative_strength": -17.591467, "rate_of_change": -1.6849088066701545, "market_dynamics": 0.204518, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3, "high": 8.45, "low": 6.95, "close": 8.45, "volume": 5100}, "trend_line": 9.308333, "activity_lines": {"activity_5": 7.94, "activity_10": 8.065455, "activity_20": 8.244524, "activity_30": 8.608495}, "trend_signal": 0, "fair_value": 10.432528, "relative_strength": -1.070011, "rate_of_change": -1.325088386045526, "market_dynamics": 0.305707, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.6, "close": 7.5, "volume": 4000}, "trend_line": 9.148333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.929091, "activity_20": 8.157619, "activity_30": 8.491828}, "trend_signal": 0, "fair_value": 10.423984, "relative_strength": -12.346071, "rate_of_change": -1.7188899451706354, "market_dynamics": 0.1496, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.2, "close": 7.5, "volume": 2600}, "trend_line": 8.988333, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.82, "activity_20": 8.081429, "activity_30": 8.385484}, "trend_signal": 0, "fair_value": 10.41544, "relative_strength": -13.827061, "rate_of_change": -1.748952514080963, "market_dynamics": 0.040236, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.55, "high": 7.5, "low": 6.55, "close": 6.95, "volume": 5400}, "trend_line": 8.826667, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.634545, "activity_20": 7.961429, "activity_30": 8.253978}, "trend_signal": 0, "fair_value": 10.402209, "relative_strength": -20.44889, "rate_of_change": -1.7986205005978337, "market_dynamics": -0.043013, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.8, "close": 7.0, "volume": 6800}, "trend_line": 8.68, "activity_lines": {"activity_5": 7.25, "activity_10": 7.486364, "activity_20": 7.853095, "activity_30": 8.136129}, "trend_signal": 0, "fair_value": 10.39046, "relative_strength": -22.265716, "rate_of_change": -1.6616351336240596, "market_dynamics": -0.382157, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.75, "close": 7.25, "volume": 2300}, "trend_line": 8.565, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.412727, "activity_20": 7.77381, "activity_30": 8.043871}, "trend_signal": 0, "fair_value": 10.379443, "relative_strength": -20.03298, "rate_of_change": -1.3248847926267304, "market_dynamics": -0.551114, "expectation": {"probability": 43.0609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.25, "high": 8.6, "low": 6.0, "close": 7.5, "volume": 30400}, "trend_line": 8.448333, "activity_lines": {"activity_5": 7.26, "activity_10": 7.398182, "activity_20": 7.723095, "activity_30": 7.975161}, "trend_signal": 0, "fair_value": 10.369447, "relative_strength": -15.987605, "rate_of_change": -1.3621366024518347, "market_dynamics": -0.528496, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.55, "high": 8.6, "low": 7.5, "close": 7.8, "volume": 22600}, "trend_line": 8.355, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.447273, "activity_20": 7.705238, "activity_30": 7.933333}, "trend_signal": 0, "fair_value": 10.362826, "relative_strength": -10.991769, "rate_of_change": -1.1047504874630232, "market_dynamics": -0.234029, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8, "high": 8.65, "low": 7.8, "close": 8.65, "volume": 18200}, "trend_line": 8.29, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.653636, "activity_20": 7.770952, "activity_30": 7.952366}, "trend_signal": 0, "fair_value": 10.361073, "relative_strength": 1.036836, "rate_of_change": -0.7779772591262869, "market_dynamics": 0.284556, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.65, "high": 10.1, "low": 8.65, "close": 10.1, "volume": 37300}, "trend_line": 8.283333, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.109091, "activity_20": 7.974524, "activity_30": 8.06914}, "trend_signal": 0, "fair_value": 10.350903, "relative_strength": 19.148452, "rate_of_change": -0.08042219541614505, "market_dynamics": 0.813579, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2, "high": 12.1, "low": 10.2, "close": 12.1, "volume": 662400}, "trend_line": 8.353333, "activity_lines": {"activity_5": 9.996667, "activity_10": 8.878182, "activity_20": 8.359048, "activity_30": 8.315376}, "trend_signal": 0, "fair_value": 10.348908, "relative_strength": 43.925117, "rate_of_change": 0.8450704565420526, "market_dynamics": 1.207582, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.8, "close": 12.3, "volume": 4719300}, "trend_line": 8.438333, "activity_lines": {"activity_5": 11.02, "activity_10": 9.617273, "activity_20": 8.745476, "activity_30": 8.57}, "trend_signal": 1, "fair_value": 10.359228, "relative_strength": 53.17286, "rate_of_change": 1.0175579017381549, "market_dynamics": 1.454712, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.7, "close": 11.9, "volume": 7098800}, "trend_line": 8.525, "activity_lines": {"activity_5": 11.59, "activity_10": 10.196364, "activity_20": 9.078095, "activity_30": 8.793333}, "trend_signal": 1, "fair_value": 10.36292, "relative_strength": 45.736388, "rate_of_change": 1.0270630466941786, "market_dynamics": 1.54342, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.2, "high": 12.2, "low": 11.2, "close": 11.5, "volume": 2788100}, "trend_line": 8.628333, "activity_lines": {"activity_5": 11.753333, "activity_10": 10.622727, "activity_20": 9.357857, "activity_30": 8.985269}, "trend_signal": 1, "fair_value": 10.375662, "relative_strength": 35.889129, "rate_of_change": 1.2121173020527767, "market_dynamics": 1.572443, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.1, "close": 10.9, "volume": 2118800}, "trend_line": 8.721667, "activity_lines": {"activity_5": 11.526667, "activity_10": 10.857273, "activity_20": 9.56619, "activity_30": 9.131828}, "trend_signal": 1, "fair_value": 10.381654, "relative_strength": 28.576432, "rate_of_change": 1.0817153209084591, "market_dynamics": 1.487295, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.8, "high": 10.9, "low": 9.85, "close": 10.6, "volume": 44500}, "trend_line": 8.8, "activity_lines": {"activity_5": 11.146667, "activity_10": 10.966364, "activity_20": 9.735, "activity_30": 9.253011}, "trend_signal": 1, "fair_value": 10.383399, "relative_strength": 16.391187, "rate_of_change": 0.8981425225246578, "market_dynamics": 1.279726, "expectation": {"probability": 38.0362, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.5, "close": 10.5, "volume": 2758420}, "trend_line": 8.87, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.996364, "activity_20": 9.881905, "activity_30": 9.362688}, "trend_signal": 1, "fair_value": 10.379278, "relative_strength": 14.565023, "rate_of_change": 0.7954545454545283, "market_dynamics": 1.095096, "expectation": {"probability": 36.7095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.2, "close": 10.2, "volume": 4300}, "trend_line": 8.931667, "activity_lines": {"activity_5": 10.54, "activity_10": 10.917273, "activity_20": 9.988333, "activity_30": 9.448495}, "trend_signal": 1, "fair_value": 10.37091, "relative_strength": 11.510742, "rate_of_change": 0.6952311161217578, "market_dynamics": 0.846911, "expectation": {"probability": 35.4622, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.2, "close": 10.3, "volume": 200}, "trend_line": 8.988333, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.812727, "activity_20": 10.093571, "activity_30": 9.536774}, "trend_signal": 1, "fair_value": 10.367249, "relative_strength": 9.368443, "rate_of_change": 0.6344392373786625, "market_dynamics": 0.668626, "expectation": {"probability": 37.0876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.2, "close": 10.2, "volume": 100}, "trend_line": 9.058333, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.66, "activity_20": 10.177619, "activity_30": 9.614946}, "trend_signal": 1, "fair_value": 10.361785, "relative_strength": 8.651044, "rate_of_change": 0.7787873457736657, "market_dynamics": 0.499709, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.6, "high": 10.3, "low": 9.5, "close": 10.0, "volume": 4900}, "trend_line": 9.108333, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.469091, "activity_20": 10.229048, "activity_30": 9.675699}, "trend_signal": 1, "fair_value": 10.353878, "relative_strength": 7.33771, "rate_of_change": 0.5519779411951483, "market_dynamics": 0.233673, "expectation": {"probability": 34.2047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.5, "close": 10.0, "volume": 9700}, "trend_line": 9.141667, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.316364, "activity_20": 10.273095, "activity_30": 9.733226}, "trend_signal": 1, "fair_value": 10.343066, "relative_strength": 9.045337, "rate_of_change": 0.36597256600082556, "market_dynamics": 0.024416, "expectation": {"probability": 30.1498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.9, "close": 10.0, "volume": 2700}, "trend_line": 9.181667, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.205455, "activity_20": 10.305238, "activity_30": 9.788602}, "trend_signal": 1, "fair_value": 10.331094, "relative_strength": 6.791929, "rate_of_change": 0.4375569576095821, "market_dynamics": -0.20094, "expectation": {"probability": 25.879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.55, "close": 9.6, "volume": 1100}, "trend_line": 9.218333, "activity_lines": {"activity_5": 9.88, "activity_10": 10.056364, "activity_20": 10.287381, "activity_30": 9.815591}, "trend_signal": 1, "fair_value": 10.314234, "relative_strength": 0.553397, "rate_of_change": 0.399339248526442, "market_dynamics": -0.447779, "expectation": {"probability": 33.8298, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.6, "high": 9.8, "low": 9.6, "close": 9.65, "volume": 21700}, "trend_line": 9.253333, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.950909, "activity_20": 10.261667, "activity_30": 9.843441}, "trend_signal": 1, "fair_value": 10.299438, "relative_strength": 1.413856, "rate_of_change": 0.37967819127384683, "market_dynamics": -0.644298, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.0, "close": 9.0, "volume": 64200}, "trend_line": 9.286667, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.75, "activity_20": 10.161429, "activity_30": 9.827097}, "trend_signal": 1, "fair_value": 10.278732, "relative_strength": -4.107783, "rate_of_change": 0.3602377651382478, "market_dynamics": -0.816072, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.55, "close": 8.7, "volume": 19900}, "trend_line": 9.31, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.523636, "activity_20": 10.024286, "activity_30": 9.789247}, "trend_signal": 0, "fair_value": 10.254942, "relative_strength": -8.088448, "rate_of_change": 0.2512526830131945, "market_dynamics": -0.960107, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.25, "close": 8.8, "volume": 7300}, "trend_line": 9.338333, "activity_lines": {"activity_5": 8.98, "activity_10": 9.348182, "activity_20": 9.890952, "activity_30": 9.756344}, "trend_signal": 0, "fair_value": 10.231793, "relative_strength": -6.4447, "rate_of_change": 0.3043286788399564, "market_dynamics": -1.003154, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.7, "close": 8.7, "volume": 600}, "trend_line": 9.366667, "activity_lines": {"activity_5": 8.83, "activity_10": 9.18, "activity_20": 9.743333, "activity_30": 9.715161}, "trend_signal": 0, "fair_value": 10.211487, "relative_strength": -6.472925, "rate_of_change": 0.3034160379588005, "market_dynamics": -1.017621, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.55, "close": 8.55, "volume": 1500}, "trend_line": 9.406667, "activity_lines": {"activity_5": 8.69, "activity_10": 9.013636, "activity_20": 9.58119, "activity_30": 9.662473}, "trend_signal": 0, "fair_value": 10.194865, "relative_strength": -10.661427, "rate_of_change": 0.42704624814783027, "market_dynamics": -1.023696, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.55, "high": 8.8, "low": 8.1, "close": 8.8, "volume": 300}, "trend_line": 9.418333, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.922727, "activity_20": 9.450238, "activity_30": 9.623333}, "trend_signal": 0, "fair_value": 10.180427, "relative_strength": -7.612813, "rate_of_change": 0.12401842225306745, "market_dynamics": -0.955476, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.3, "close": 8.9, "volume": 3500}, "trend_line": 9.465, "activity_lines": {"activity_5": 8.77, "activity_10": 8.871818, "activity_20": 9.344524, "activity_30": 9.589892}, "trend_signal": 0, "fair_value": 10.16663, "relative_strength": -6.04035, "rate_of_change": 0.4954910810649755, "market_dynamics": -0.879263, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.5, "close": 8.9, "volume": 2900}, "trend_line": 9.511667, "activity_lines": {"activity_5": 8.82, "activity_10": 8.840909, "activity_20": 9.255, "activity_30": 9.553441}, "trend_signal": 0, "fair_value": 10.154575, "relative_strength": -3.569787, "rate_of_change": 0.4930480718436276, "market_dynamics": -0.809983, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.9, "high": 11.0, "low": 8.9, "close": 9.0, "volume": 2900}, "trend_line": 9.58, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.848182, "activity_20": 9.189286, "activity_30": 9.52043}, "trend_signal": 0, "fair_value": 10.147806, "relative_strength": -1.444091, "rate_of_change": 0.7184124507302545, "market_dynamics": -0.677095, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.25, "close": 8.85, "volume": 1700}, "trend_line": 9.641667, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.839091, "activity_20": 9.12119, "activity_30": 9.473333}, "trend_signal": 0, "fair_value": 10.139496, "relative_strength": -3.397922, "rate_of_change": 0.6437056367432141, "market_dynamics": -0.605282, "expectation": {"probability": 45.1551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.85, "close": 8.9, "volume": 100}, "trend_line": 9.696667, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.853636, "activity_20": 9.067619, "activity_30": 9.425484}, "trend_signal": 0, "fair_value": 10.132087, "relative_strength": -4.45772, "rate_of_change": 0.5704407754385182, "market_dynamics": -0.52518, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.2, "close": 8.2, "volume": 1200}, "trend_line": 9.72, "activity_lines": {"activity_5": 8.67, "activity_10": 8.742727, "activity_20": 8.955476, "activity_30": 9.328925}, "trend_signal": 0, "fair_value": 10.121352, "relative_strength": -10.798216, "rate_of_change": 0.24062907388694424, "market_dynamics": -0.553137, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.2, "close": 8.85, "volume": 1700}, "trend_line": 9.755, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.759091, "activity_20": 8.91619, "activity_30": 9.272796}, "trend_signal": 0, "fair_value": 10.113622, "relative_strength": -3.838823, "rate_of_change": 0.3600823045267504, "market_dynamics": -0.443787, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.8, "high": 10.2, "low": 8.8, "close": 9.65, "volume": 11300}, "trend_line": 9.788333, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.92, "activity_20": 8.959524, "activity_30": 9.266022}, "trend_signal": 0, "fair_value": 10.110439, "relative_strength": 3.812352, "rate_of_change": 0.3417016914402762, "market_dynamics": -0.163363, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.4, "low": 9.0, "close": 9.3, "volume": 800}, "trend_line": 9.761667, "activity_lines": {"activity_5": 9.13, "activity_10": 9.0, "activity_20": 8.972619, "activity_30": 9.234516}, "trend_signal": 0, "fair_value": 10.105594, "relative_strength": -0.337499, "rate_of_change": -0.27242636718632807, "market_dynamics": 0.061088, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.65, "close": 8.65, "volume": 1560900}, "trend_line": 9.646667, "activity_lines": {"activity_5": 9.02, "activity_10": 8.948182, "activity_20": 8.928095, "activity_30": 9.162796}, "trend_signal": 0, "fair_value": 10.097163, "relative_strength": -7.038114, "rate_of_change": -1.1780774738576767, "market_dynamics": 0.409506, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.65, "high": 8.75, "low": 8.25, "close": 8.75, "volume": 1300}, "trend_line": 9.528333, "activity_lines": {"activity_5": 8.96, "activity_10": 8.917273, "activity_20": 8.899524, "activity_30": 9.104946}, "trend_signal": 0, "fair_value": 10.089954, "relative_strength": -7.744613, "rate_of_change": -1.22668274959632, "market_dynamics": 0.462004, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.7, "close": 8.7, "volume": 600}, "trend_line": 9.421667, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.88, "activity_20": 8.872143, "activity_30": 9.051505}, "trend_signal": 0, "fair_value": 10.080682, "relative_strength": -11.057451, "rate_of_change": -1.1194612950659952, "market_dynamics": 0.339716, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.25, "close": 8.65, "volume": 28800}, "trend_line": 9.326667, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.837273, "activity_20": 8.84619, "activity_30": 9.00172}, "trend_signal": 0, "fair_value": 10.064701, "relative_strength": -12.244863, "rate_of_change": -1.0083141337939332, "market_dynamics": 0.22803, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.45, "high": 8.85, "low": 8.45, "close": 8.45, "volume": 3800}, "trend_line": 9.245, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.764545, "activity_20": 8.805714, "activity_30": 8.945161}, "trend_signal": 0, "fair_value": 10.046858, "relative_strength": -15.935871, "rate_of_change": -0.8756289894342884, "market_dynamics": 0.032931, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.1, "close": 8.1, "volume": 6600}, "trend_line": 9.161667, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.635455, "activity_20": 8.737619, "activity_30": 8.87129}, "trend_signal": 0, "fair_value": 10.035482, "relative_strength": -23.519903, "rate_of_change": -0.9013845321795529, "market_dynamics": -0.146472, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.0, "close": 8.05, "volume": 22500}, "trend_line": 9.08, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.511818, "activity_20": 8.669048, "activity_30": 8.79957}, "trend_signal": 0, "fair_value": 10.016817, "relative_strength": -26.244571, "rate_of_change": -0.8913989124468231, "market_dynamics": -0.340268, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.0, "high": 9.5, "low": 7.8, "close": 8.0, "volume": 6000}, "trend_line": 9.006667, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.381818, "activity_20": 8.59881, "activity_30": 8.729892}, "trend_signal": 0, "fair_value": 10.001896, "relative_strength": -28.769098, "rate_of_change": -0.807632158590307, "market_dynamics": -0.561666, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1, "high": 9.0, "low": 7.25, "close": 7.95, "volume": 6700}, "trend_line": 8.928333, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.258182, "activity_20": 8.527619, "activity_30": 8.66172}, "trend_signal": 0, "fair_value": 9.986655, "relative_strength": -23.092461, "rate_of_change": -0.8697334985294772, "market_dynamics": -0.729162, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.45, "close": 7.7, "volume": 4400}, "trend_line": 8.845, "activity_lines": {"activity_5": 7.9, "activity_10": 8.12, "activity_20": 8.43619, "activity_30": 8.582473}, "trend_signal": 0, "fair_value": 9.972134, "relative_strength": -25.200004, "rate_of_change": -0.9333545242992131, "market_dynamics": -0.861476, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.7, "high": 10.0, "low": 7.45, "close": 9.5, "volume": 26300}, "trend_line": 8.828333, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.338182, "activity_20": 8.520238, "activity_30": 8.624731}, "trend_signal": 0, "fair_value": 9.969151, "relative_strength": -9.240074, "rate_of_change": -0.18843414358394558, "market_dynamics": -0.540837, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.15, "high": 9.0, "low": 7.45, "close": 7.55, "volume": 51000}, "trend_line": 8.746667, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.186364, "activity_20": 8.415238, "activity_30": 8.542258}, "trend_signal": 0, "fair_value": 9.952508, "relative_strength": -28.375339, "rate_of_change": -0.925044399661864, "market_dynamics": -0.554052, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.6, "close": 7.6, "volume": 3700}, "trend_line": 8.666667, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.065455, "activity_20": 8.321429, "activity_30": 8.46828}, "trend_signal": 0, "fair_value": 9.937926, "relative_strength": -27.81059, "rate_of_change": -0.9146341114849812, "market_dynamics": -0.603924, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.5, "close": 7.55, "volume": 4400}, "trend_line": 8.598333, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.955455, "activity_20": 8.229048, "activity_30": 8.396237}, "trend_signal": 0, "fair_value": 9.923025, "relative_strength": -30.498585, "rate_of_change": -0.7884692004434936, "market_dynamics": -0.600185, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 300}, "trend_line": 8.528333, "activity_lines": {"activity_5": 7.69, "activity_10": 7.865455, "activity_20": 8.143571, "activity_30": 8.328602}, "trend_signal": 0, "fair_value": 9.909865, "relative_strength": -29.085846, "rate_of_change": -0.814111293433277, "market_dynamics": -1.004705, "expectation": {"probability": 41.493, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.25, "high": 7.55, "low": 7.2, "close": 7.5, "volume": 4100}, "trend_line": 8.478333, "activity_lines": {"activity_5": 7.54, "activity_10": 7.782727, "activity_20": 8.059524, "activity_30": 8.262258}, "trend_signal": 0, "fair_value": 9.895805, "relative_strength": -28.117894, "rate_of_change": -0.5862810469525604, "market_dynamics": -1.040638, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.2, "close": 7.25, "volume": 16700}, "trend_line": 8.43, "activity_lines": {"activity_5": 7.44, "activity_10": 7.665455, "activity_20": 7.958333, "activity_30": 8.183011}, "trend_signal": 0, "fair_value": 9.881303, "relative_strength": -32.083182, "rate_of_change": -0.5700766884244759, "market_dynamics": -1.05128, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.2, "close": 7.2, "volume": 17500}, "trend_line": 8.376667, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.553636, "activity_20": 7.856905, "activity_30": 8.103656}, "trend_signal": 0, "fair_value": 9.862996, "relative_strength": -32.636034, "rate_of_change": -0.632657176749707, "market_dynamics": -1.053085, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.1, "high": 7.25, "low": 7.05, "close": 7.15, "volume": 1600}, "trend_line": 8.325, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.447273, "activity_20": 7.758571, "activity_30": 8.024516}, "trend_signal": 0, "fair_value": 9.840304, "relative_strength": -33.599075, "rate_of_change": -0.616796632837382, "market_dynamics": -1.082644, "expectation": {"probability": 39.5002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1, "high": 7.65, "low": 7.05, "close": 7.35, "volume": 4600}, "trend_line": 8.285, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.391818, "activity_20": 7.69119, "activity_30": 7.961613}, "trend_signal": 0, "fair_value": 9.81657, "relative_strength": -32.320767, "rate_of_change": -0.4804804804804703, "market_dynamics": -1.01689, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 7.7, "low": 7.0, "close": 7.45, "volume": 1100}, "trend_line": 8.24, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.360909, "activity_20": 7.642619, "activity_30": 7.907742}, "trend_signal": 0, "fair_value": 9.792898, "relative_strength": -32.185933, "rate_of_change": -0.543150271575135, "market_dynamics": -0.857132, "expectation": {"probability": 39.3064, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80cb1537-b111-4989-95ae-ef41c8fc666f/", "share_image": "https://sharemaestro.com/terminal/80cb1537-b111-4989-95ae-ef41c8fc666f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}