{"ticker": {"uuid": "80cba2c2-8fe2-4b12-b692-42abea3707f8", "symbol": "XDEV", "name": "Xtrackers MSCI World Value UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEV rose 28.82%, moving from 64.36 to 82.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.00 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 66.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.91"}, {"label": "12-Week Change", "value": "28.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.00"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.370003, "high": 83.029999, "low": 80.339996, "close": 82.910004, "volume": 22277}, "trend_line": 66.277001, "activity_lines": {"activity_5": 79.194003, "activity_10": 75.570729, "activity_20": 71.614953, "activity_30": 69.375872}, "trend_signal": 1, "fair_value": 50.951018, "relative_strength": 28.00258, "rate_of_change": 1.2682032789890991, "market_dynamics": 1.371272, "expectation": {"probability": 66.9009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 38.059399, "high": 39.413601, "low": 38.059399, "close": 39.413601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.413601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.518501, "high": 39.605202, "low": 39.215, "close": 39.605202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.509402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.478199, "high": 40.051201, "low": 39.478199, "close": 40.051201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.690001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.895302, "high": 40.140598, "low": 39.77, "close": 40.112598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.795651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.308399, "high": 41.2449, "low": 40.287498, "close": 41.126099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.3239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.06174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.954399, "high": 41.520901, "low": 40.954399, "close": 41.520901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.810287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.304934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.9538, "high": 41.9851, "low": 41.9049, "close": 41.9049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.284187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.5335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.401501, "high": 41.8671, "low": 41.401501, "close": 41.8671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.592173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.7002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.065498, "high": 42.065498, "low": 41.603199, "close": 41.781799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.750666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.820378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.788601, "high": 41.788601, "low": 40.935699, "close": 41.3727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.661513, "activity_10": 41.309422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.87561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.689602, "high": 41.9776, "low": 41.689602, "close": 41.703499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.666186, "activity_10": 41.459947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.950873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.8521, "high": 42.096401, "low": 41.701801, "close": 41.701801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.65812, "activity_10": 41.568529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.01345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.433201, "high": 41.6483, "low": 41.433201, "close": 41.609901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.63296, "activity_10": 41.622282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.059331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.8339, "high": 42.023201, "low": 41.479198, "close": 42.023201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.762714, "activity_10": 41.72284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.128179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.098999, "high": 42.560001, "low": 42.0811, "close": 42.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.055308, "activity_10": 41.88626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.223634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.458099, "high": 43.046799, "low": 42.448101, "close": 43.046799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.431014, "activity_10": 42.112118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.337581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.103699, "high": 43.868301, "low": 43.1003, "close": 43.868301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.991, "activity_10": 42.459597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.486447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5174, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.642399, "high": 43.714001, "low": 43.3848, "close": 43.415401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.255587, "activity_10": 42.689031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.593611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.643002, "high": 44.319401, "low": 43.643002, "close": 44.303501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.695841, "activity_10": 43.051788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.736237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.202499, "high": 44.701801, "low": 44.202499, "close": 44.701801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.116841, "activity_10": 43.441113, "activity_20": 42.622007, "activity_30": null}, "trend_signal": 0, "fair_value": 41.884515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.195599, "high": 44.418701, "low": 44.139, "close": 44.139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.207454, "activity_10": 43.667582, "activity_20": 42.83672, "activity_30": null}, "trend_signal": 0, "fair_value": 41.991872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1154, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.3815, "high": 44.558498, "low": 43.4338, "close": 43.4338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.990187, "activity_10": 43.721551, "activity_20": 42.961769, "activity_30": null}, "trend_signal": 0, "fair_value": 42.057414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.247799, "high": 43.247799, "low": 42.430599, "close": 42.506599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.49282, "activity_10": 43.575447, "activity_20": 42.980282, "activity_30": null}, "trend_signal": 0, "fair_value": 42.076944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.879002, "high": 43.397701, "low": 42.879002, "close": 42.995701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.219073, "activity_10": 43.501968, "activity_20": 43.033683, "activity_30": null}, "trend_signal": 0, "fair_value": 42.115225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.259102, "high": 43.4744, "low": 43.019901, "close": 43.4744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.19208, "activity_10": 43.497842, "activity_20": 43.118946, "activity_30": null}, "trend_signal": 0, "fair_value": 42.169592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.623402, "high": 43.960499, "low": 43.5648, "close": 43.960499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.408946, "activity_10": 43.565473, "activity_20": 43.239322, "activity_30": null}, "trend_signal": 0, "fair_value": 42.238473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.159, "high": 44.706402, "low": 44.159, "close": 44.681999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.878213, "activity_10": 43.747673, "activity_20": 43.416794, "activity_30": null}, "trend_signal": 0, "fair_value": 42.328974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.691002, "high": 44.691002, "low": 44.208199, "close": 44.364201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.158333, "activity_10": 43.857296, "activity_20": 43.550776, "activity_30": null}, "trend_signal": 0, "fair_value": 42.401661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8773, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.601898, "high": 44.601898, "low": 43.894402, "close": 44.5877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.389113, "activity_10": 43.990305, "activity_20": 43.694153, "activity_30": null}, "trend_signal": 0, "fair_value": 42.477042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.128622, "expectation": {"probability": 63.7346, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.726501, "high": 44.726501, "low": 44.2775, "close": 44.2775, "volume": 0}, "trend_line": 42.537057, "activity_lines": {"activity_5": 44.41036, "activity_10": 44.061747, "activity_20": 43.794625, "activity_30": 43.317087}, "trend_signal": 1, "fair_value": 42.537057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090875, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.254101, "high": 44.254101, "low": 43.210999, "close": 43.210999, "volume": 0}, "trend_line": 42.663637, "activity_lines": {"activity_5": 44.022566, "activity_10": 43.946994, "activity_20": 43.779694, "activity_30": 43.360567}, "trend_signal": 1, "fair_value": 42.558797, "relative_strength": null, "rate_of_change": 0.29757582900012136, "market_dynamics": -0.150801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.179699, "high": 43.524101, "low": 43.179699, "close": 43.331501, "volume": 0}, "trend_line": 42.787847, "activity_lines": {"activity_5": 43.724907, "activity_10": 43.871024, "activity_20": 43.76906, "activity_30": 43.403655}, "trend_signal": 1, "fair_value": 42.582944, "relative_strength": null, "rate_of_change": 0.2911378605626096, "market_dynamics": -0.343644, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.662399, "high": 43.675201, "low": 43.313202, "close": 43.545502, "volume": 0}, "trend_line": 42.904323, "activity_lines": {"activity_5": 43.588614, "activity_10": 43.835822, "activity_20": 43.771047, "activity_30": 43.452536}, "trend_signal": 1, "fair_value": 42.612112, "relative_strength": null, "rate_of_change": 0.2722174826884809, "market_dynamics": -0.538402, "expectation": {"probability": 64.8829, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.7127, "high": 44.419998, "low": 43.7127, "close": 44.2803, "volume": 0}, "trend_line": 43.043247, "activity_lines": {"activity_5": 43.751834, "activity_10": 43.915331, "activity_20": 43.833797, "activity_30": 43.541309}, "trend_signal": 1, "fair_value": 42.661177, "relative_strength": null, "rate_of_change": 0.3237995388017262, "market_dynamics": -0.609961, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.382, "high": 45.334, "low": 44.231499, "close": 45.334, "volume": 0}, "trend_line": 43.18351, "activity_lines": {"activity_5": 44.28678, "activity_10": 44.163066, "activity_20": 43.986152, "activity_30": 43.6891}, "trend_signal": 1, "fair_value": 42.737543, "relative_strength": null, "rate_of_change": 0.3258652861388393, "market_dynamics": -0.357359, "expectation": {"probability": 70.9141, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.259998, "high": 45.859299, "low": 45.1096, "close": 45.1096, "volume": 0}, "trend_line": 43.303134, "activity_lines": {"activity_5": 44.676494, "activity_10": 44.336189, "activity_20": 44.103926, "activity_30": 43.813363}, "trend_signal": 1, "fair_value": 42.803434, "relative_strength": null, "rate_of_change": 0.27701314691650064, "market_dynamics": -0.071404, "expectation": {"probability": 65.0909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.224602, "high": 45.224602, "low": 44.449402, "close": 44.804699, "volume": 0}, "trend_line": 43.399794, "activity_lines": {"activity_5": 44.838, "activity_10": 44.432984, "activity_20": 44.182839, "activity_30": 43.910239}, "trend_signal": 1, "fair_value": 42.857522, "relative_strength": null, "rate_of_change": 0.22321710017570545, "market_dynamics": 0.206177, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.9072, "high": 45.419998, "low": 43.063702, "close": 43.063702, "volume": 0}, "trend_line": 43.43968, "activity_lines": {"activity_5": 44.32096, "activity_10": 44.211002, "activity_20": 44.091483, "activity_30": 43.888555}, "trend_signal": 1, "fair_value": 42.862948, "relative_strength": null, "rate_of_change": 0.09190366203121322, "market_dynamics": 0.144781, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.2472, "high": 42.534901, "low": 41.2472, "close": 42.534901, "volume": 0}, "trend_line": 43.464784, "activity_lines": {"activity_5": 43.659774, "activity_10": 43.916521, "activity_20": 43.95144, "activity_30": 43.830182}, "trend_signal": 1, "fair_value": 42.854536, "relative_strength": null, "rate_of_change": 0.057790480961183194, "market_dynamics": -0.132888, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.755001, "high": 44.255001, "low": 42.560001, "close": 44.255001, "volume": 6676}, "trend_line": 43.56086, "activity_lines": {"activity_5": 43.688314, "activity_10": 43.972108, "activity_20": 43.983638, "activity_30": 43.881164}, "trend_signal": 1, "fair_value": 42.889548, "relative_strength": null, "rate_of_change": 0.22104331635467578, "market_dynamics": -0.220744, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.43, "high": 45.360001, "low": 44.43, "close": 45.360001, "volume": 7648}, "trend_line": 43.682744, "activity_lines": {"activity_5": 44.157121, "activity_10": 44.229013, "activity_20": 44.123202, "activity_30": 43.997238}, "trend_signal": 1, "fair_value": 42.949803, "relative_strength": null, "rate_of_change": 0.2798016384433215, "market_dynamics": -0.204778, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.334999, "high": 45.845001, "low": 45.334999, "close": 45.685001, "volume": 4859}, "trend_line": 43.815517, "activity_lines": {"activity_5": 44.717568, "activity_10": 44.505937, "activity_20": 44.287904, "activity_30": 44.126416}, "trend_signal": 1, "fair_value": 43.014927, "relative_strength": null, "rate_of_change": 0.303948396648343, "market_dynamics": 0.135305, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.825001, "high": 45.959999, "low": 44.215, "close": 44.215, "volume": 4439}, "trend_line": 43.902354, "activity_lines": {"activity_5": 44.729327, "activity_10": 44.472797, "activity_20": 44.301886, "activity_30": 44.152189}, "trend_signal": 1, "fair_value": 43.042835, "relative_strength": null, "rate_of_change": 0.1981877790007652, "market_dynamics": 0.293908, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.59, "high": 45.139999, "low": 43.799999, "close": 45.110001, "volume": 4354}, "trend_line": 44.005247, "activity_lines": {"activity_5": 44.962667, "activity_10": 44.590212, "activity_20": 44.392971, "activity_30": 44.230102}, "trend_signal": 1, "fair_value": 43.089816, "relative_strength": null, "rate_of_change": 0.23436784278126535, "market_dynamics": 0.362537, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.950001, "high": 46.165001, "low": 44.950001, "close": 45.619999, "volume": 10039}, "trend_line": 44.107247, "activity_lines": {"activity_5": 45.194333, "activity_10": 44.785268, "activity_20": 44.522559, "activity_30": 44.334279}, "trend_signal": 1, "fair_value": 43.146043, "relative_strength": null, "rate_of_change": 0.23179054079620065, "market_dynamics": 0.515423, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.064999, "high": 46.674999, "low": 45.68, "close": 46.645, "volume": 8387}, "trend_line": 44.227187, "activity_lines": {"activity_5": 45.676667, "activity_10": 45.161488, "activity_20": 44.739549, "activity_30": 44.498005}, "trend_signal": 1, "fair_value": 43.222107, "relative_strength": null, "rate_of_change": 0.27192810288068925, "market_dynamics": 0.717868, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.43, "high": 46.549999, "low": 45.470001, "close": 45.990002, "volume": 17470}, "trend_line": 44.29791, "activity_lines": {"activity_5": 45.855001, "activity_10": 45.390701, "activity_20": 44.881375, "activity_30": 44.611735}, "trend_signal": 1, "fair_value": 43.280998, "relative_strength": null, "rate_of_change": 0.15990842917502526, "market_dynamics": 1.058651, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.814999, "high": 46.02, "low": 45.485001, "close": 46.02, "volume": 5060}, "trend_line": 44.38473, "activity_lines": {"activity_5": 46.023, "activity_10": 45.603817, "activity_20": 45.019829, "activity_30": 44.722838}, "trend_signal": 1, "fair_value": 43.338061, "relative_strength": null, "rate_of_change": 0.19599118784609906, "market_dynamics": 1.111475, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.689999, "high": 46.200001, "low": 45.689999, "close": 45.939999, "volume": 4564}, "trend_line": 44.43928, "activity_lines": {"activity_5": 46.044, "activity_10": 45.748637, "activity_20": 45.142779, "activity_30": 44.823178}, "trend_signal": 1, "fair_value": 43.391162, "relative_strength": null, "rate_of_change": 0.12290262889962154, "market_dynamics": 0.913021, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.985001, "high": 45.985001, "low": 45.005001, "close": 45.424999, "volume": 2833}, "trend_line": 44.463387, "activity_lines": {"activity_5": 45.838, "activity_10": 45.737909, "activity_20": 45.210243, "activity_30": 44.886772}, "trend_signal": 1, "fair_value": 43.431838, "relative_strength": null, "rate_of_change": 0.05424705350761932, "market_dynamics": 0.530907, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.349998, "high": 45.535, "low": 44.695, "close": 45.244999, "volume": 31516}, "trend_line": 44.500254, "activity_lines": {"activity_5": 45.584999, "activity_10": 45.673182, "activity_20": 45.255099, "activity_30": 44.937199}, "trend_signal": 1, "fair_value": 43.46739, "relative_strength": null, "rate_of_change": 0.08291541083004061, "market_dynamics": 0.357817, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.34, "high": 46.095001, "low": 45.060001, "close": 45.540001, "volume": 6083}, "trend_line": 44.57046, "activity_lines": {"activity_5": 45.523666, "activity_10": 45.664182, "activity_20": 45.318364, "activity_30": 45.004279}, "trend_signal": 1, "fair_value": 43.507248, "relative_strength": 3.764789, "rate_of_change": 0.15776539163124526, "market_dynamics": 0.292292, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.810001, "high": 45.810001, "low": 44.645, "close": 44.735001, "volume": 5513}, "trend_line": 44.64474, "activity_lines": {"activity_5": 45.224, "activity_10": 45.511455, "activity_20": 45.294447, "activity_30": 45.014895}, "trend_signal": 1, "fair_value": 43.530413, "relative_strength": 3.332413, "rate_of_change": 0.16665746774882217, "market_dynamics": 0.170768, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.805, "high": 45.044998, "low": 44.435001, "close": 45.014999, "volume": 3453}, "trend_line": 44.71205, "activity_lines": {"activity_5": 45.103333, "activity_10": 45.400182, "activity_20": 45.291532, "activity_30": 45.038783}, "trend_signal": 1, "fair_value": 43.557906, "relative_strength": 3.077888, "rate_of_change": 0.15076804120709203, "market_dynamics": 0.008882, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.514999, "high": 45.514999, "low": 44.875, "close": 45.43, "volume": 5905}, "trend_line": 44.777237, "activity_lines": {"activity_5": 45.182667, "activity_10": 45.366091, "activity_20": 45.324642, "activity_30": 45.085102}, "trend_signal": 1, "fair_value": 43.591944, "relative_strength": 3.508633, "rate_of_change": 0.14579291264883104, "market_dynamics": -0.30898, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.445, "high": 45.895, "low": 45.325001, "close": 45.735001, "volume": 5265}, "trend_line": 44.836387, "activity_lines": {"activity_5": 45.363334, "activity_10": 45.390909, "activity_20": 45.386342, "activity_30": 45.146893}, "trend_signal": 1, "fair_value": 43.630213, "relative_strength": 3.919175, "rate_of_change": 0.13209836953540138, "market_dynamics": -0.537389, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.720001, "high": 45.939999, "low": 44.865002, "close": 44.965, "volume": 8591}, "trend_line": 44.84582, "activity_lines": {"activity_5": 45.254667, "activity_10": 45.292273, "activity_20": 45.371731, "activity_30": 45.155191}, "trend_signal": 1, "fair_value": 43.65363, "relative_strength": 2.832673, "rate_of_change": 0.021038715719893658, "market_dynamics": -0.624657, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.150002, "high": 45.150002, "low": 42.945, "close": 43.41, "volume": 57450}, "trend_line": 44.814014, "activity_lines": {"activity_5": 44.666, "activity_10": 44.929546, "activity_20": 45.208262, "activity_30": 45.062557}, "trend_signal": 0, "fair_value": 43.64943, "relative_strength": 1.928146, "rate_of_change": -0.07092299795165549, "market_dynamics": -0.537417, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.0, "high": 44.52, "low": 43.549999, "close": 44.380001, "volume": 1094}, "trend_line": 44.80709, "activity_lines": {"activity_5": 44.489, "activity_10": 44.790637, "activity_20": 45.135524, "activity_30": 45.034556}, "trend_signal": 0, "fair_value": 43.661812, "relative_strength": 2.332463, "rate_of_change": -0.015450524025805703, "market_dynamics": -0.57353, "expectation": {"probability": 65.2074, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.310001, "high": 44.445, "low": 43.794998, "close": 43.959999, "volume": 3684}, "trend_line": 44.796507, "activity_lines": {"activity_5": 44.214333, "activity_10": 44.603727, "activity_20": 45.014, "activity_30": 44.979905}, "trend_signal": 0, "fair_value": 43.666782, "relative_strength": 1.041358, "rate_of_change": -0.023619029934780423, "market_dynamics": -0.633919, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.404999, "high": 44.759998, "low": 43.564999, "close": 43.564999, "volume": 16090}, "trend_line": 44.808307, "activity_lines": {"activity_5": 43.906, "activity_10": 44.371636, "activity_20": 44.856262, "activity_30": 44.900453}, "trend_signal": 0, "fair_value": 43.665113, "relative_strength": -1.278393, "rate_of_change": 0.026341339515603128, "market_dynamics": -0.667294, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.439999, "high": 44.919998, "low": 43.189999, "close": 44.919998, "volume": 4533}, "trend_line": 44.861257, "activity_lines": {"activity_5": 44.193999, "activity_10": 44.416454, "activity_20": 44.836119, "activity_30": 44.907659}, "trend_signal": 0, "fair_value": 43.685353, "relative_strength": 0.089644, "rate_of_change": 0.11817005270920572, "market_dynamics": -0.732997, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.005001, "high": 45.880001, "low": 44.775002, "close": 45.830002, "volume": 5732}, "trend_line": 44.937407, "activity_lines": {"activity_5": 44.788333, "activity_10": 44.638, "activity_20": 44.906286, "activity_30": 44.970159}, "trend_signal": 0, "fair_value": 43.719395, "relative_strength": -0.386167, "rate_of_change": 0.16974557801623433, "market_dynamics": -0.549034, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.685001, "high": 46.200001, "low": 45.400002, "close": 46.080002, "volume": 4057}, "trend_line": 44.997397, "activity_lines": {"activity_5": 45.304667, "activity_10": 44.885091, "activity_20": 44.992572, "activity_30": 45.043875}, "trend_signal": 0, "fair_value": 43.75628, "relative_strength": -2.2798, "rate_of_change": 0.1334967992256409, "market_dynamics": -0.297174, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.174999, "high": 46.419998, "low": 44.895, "close": 46.005001, "volume": 3584}, "trend_line": 45.019764, "activity_lines": {"activity_5": 45.682668, "activity_10": 45.099182, "activity_20": 45.067095, "activity_30": 45.108881}, "trend_signal": 1, "fair_value": 43.790876, "relative_strength": -2.36046, "rate_of_change": 0.04970731973674542, "market_dynamics": -0.06036, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.369999, "high": 47.345001, "low": 46.035, "close": 47.314999, "volume": 8847}, "trend_line": 45.093277, "activity_lines": {"activity_5": 46.361, "activity_10": 45.541, "activity_20": 45.264548, "activity_30": 45.256961}, "trend_signal": 1, "fair_value": 43.844271, "relative_strength": -1.492882, "rate_of_change": 0.16329050503240838, "market_dynamics": 0.329735, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.555, "high": 47.869999, "low": 47.205002, "close": 47.465, "volume": 18028}, "trend_line": 45.181954, "activity_lines": {"activity_5": 46.839334, "activity_10": 45.981364, "activity_20": 45.473095, "activity_30": 45.409975}, "trend_signal": 1, "fair_value": 43.898312, "relative_strength": -1.992104, "rate_of_change": 0.1966523745878948, "market_dynamics": 0.651556, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.700001, "high": 47.869999, "low": 46.974998, "close": 47.205002, "volume": 9921}, "trend_line": 45.319997, "activity_lines": {"activity_5": 47.061334, "activity_10": 46.329001, "activity_20": 45.649857, "activity_30": 45.540495}, "trend_signal": 1, "fair_value": 43.94694, "relative_strength": -2.890239, "rate_of_change": 0.30552684817483383, "market_dynamics": 0.834037, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.634998, "high": 48.134998, "low": 46.52, "close": 48.029999, "volume": 7423}, "trend_line": 45.503167, "activity_lines": {"activity_5": 47.466667, "activity_10": 46.757637, "activity_20": 45.899548, "activity_30": 45.715333}, "trend_signal": 1, "fair_value": 44.006115, "relative_strength": -1.69131, "rate_of_change": 0.40417037097331876, "market_dynamics": 1.006113, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.625, "high": 48.625, "low": 46.919998, "close": 47.705002, "volume": 5958}, "trend_line": 45.618167, "activity_lines": {"activity_5": 47.633667, "activity_10": 47.060819, "activity_20": 46.108334, "activity_30": 45.857387}, "trend_signal": 1, "fair_value": 44.058956, "relative_strength": -1.135246, "rate_of_change": 0.2527296616519065, "market_dynamics": 0.955992, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.779999, "high": 48.93, "low": 47.779999, "close": 48.084999, "volume": 6875}, "trend_line": 45.709, "activity_lines": {"activity_5": 47.814, "activity_10": 47.365, "activity_20": 46.342453, "activity_30": 46.016538}, "trend_signal": 1, "fair_value": 44.115661, "relative_strength": -1.493169, "rate_of_change": 0.19911584785947994, "market_dynamics": 0.884223, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.279999, "high": 48.619999, "low": 47.485001, "close": 47.525002, "volume": 4835}, "trend_line": 45.770334, "activity_lines": {"activity_5": 47.756334, "activity_10": 47.485182, "activity_20": 46.509715, "activity_30": 46.133699}, "trend_signal": 1, "fair_value": 44.163013, "relative_strength": -0.802785, "rate_of_change": 0.13418363998336238, "market_dynamics": 0.840824, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.154999, "high": 47.439999, "low": 43.395, "close": 43.605, "volume": 6740}, "trend_line": 45.75, "activity_lines": {"activity_5": 46.388001, "activity_10": 46.845273, "activity_20": 46.294191, "activity_30": 45.994}, "trend_signal": 1, "fair_value": 44.155369, "relative_strength": 0.375206, "rate_of_change": -0.044426156033727654, "market_dynamics": 0.516503, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.849998, "high": 45.130001, "low": 40.48, "close": 43.799999, "volume": 20835}, "trend_line": 45.706333, "activity_lines": {"activity_5": 45.324667, "activity_10": 46.281273, "activity_20": 46.102619, "activity_30": 45.868194}, "trend_signal": 0, "fair_value": 44.150566, "relative_strength": 4.449801, "rate_of_change": -0.09544699453551746, "market_dynamics": 0.340617, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.970001, "high": 45.665001, "low": 44.790001, "close": 45.564999, "volume": 6337}, "trend_line": 45.7045, "activity_lines": {"activity_5": 45.131666, "activity_10": 46.079636, "activity_20": 46.084929, "activity_30": 45.859075}, "trend_signal": 0, "fair_value": 44.169426, "relative_strength": 4.656609, "rate_of_change": -0.004010385169157528, "market_dynamics": 0.023, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.974998, "high": 47.185001, "low": 45.544998, "close": 46.990002, "volume": 36824}, "trend_line": 45.716, "activity_lines": {"activity_5": 45.556334, "activity_10": 46.145091, "activity_20": 46.20231, "activity_30": 45.942011}, "trend_signal": 0, "fair_value": 44.206538, "relative_strength": 5.310691, "rate_of_change": 0.02516163616273686, "market_dynamics": -0.050656, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.654999, "high": 47.959999, "low": 46.654999, "close": 47.959999, "volume": 3207}, "trend_line": 45.781667, "activity_lines": {"activity_5": 46.377333, "activity_10": 46.392818, "activity_20": 46.406095, "activity_30": 46.086785}, "trend_signal": 1, "fair_value": 44.255285, "relative_strength": 4.71922, "rate_of_change": 0.14364117595589662, "market_dynamics": 0.018927, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.700001, "high": 48.439999, "low": 47.689999, "close": 48.259998, "volume": 7552}, "trend_line": 45.856333, "activity_lines": {"activity_5": 47.269333, "activity_10": 46.686091, "activity_20": 46.62419, "activity_30": 46.246677}, "trend_signal": 1, "fair_value": 44.306627, "relative_strength": 6.686908, "rate_of_change": 0.16309148375920993, "market_dynamics": 0.037288, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.540001, "high": 49.299999, "low": 48.540001, "close": 49.0, "volume": 10876}, "trend_line": 45.958333, "activity_lines": {"activity_5": 48.097666, "activity_10": 47.094727, "activity_20": 46.889667, "activity_30": 46.449495}, "trend_signal": 1, "fair_value": 44.366037, "relative_strength": 6.004988, "rate_of_change": 0.22243383482059906, "market_dynamics": 0.243306, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.445, "high": 49.98, "low": 48.549999, "close": 48.935001, "volume": 11028}, "trend_line": 46.075333, "activity_lines": {"activity_5": 48.557667, "activity_10": 47.473909, "activity_20": 47.126952, "activity_30": 46.641538}, "trend_signal": 1, "fair_value": 44.423149, "relative_strength": 6.887201, "rate_of_change": 0.25457842433057204, "market_dynamics": 0.229021, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.43, "high": 50.029999, "low": 49.43, "close": 49.5, "volume": 10721}, "trend_line": 46.217167, "activity_lines": {"activity_5": 48.981333, "activity_10": 47.933454, "activity_20": 47.394357, "activity_30": 46.862484}, "trend_signal": 1, "fair_value": 44.485826, "relative_strength": 7.686511, "rate_of_change": 0.3078306563731246, "market_dynamics": 0.386435, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.865002, "high": 50.299999, "low": 49.5, "close": 50.299999, "volume": 7703}, "trend_line": 46.375833, "activity_lines": {"activity_5": 49.504333, "activity_10": 48.512727, "activity_20": 47.70969, "activity_30": 47.125893}, "trend_signal": 1, "fair_value": 44.556731, "relative_strength": 7.945162, "rate_of_change": 0.34330533500678795, "market_dynamics": 0.551074, "expectation": {"probability": 56.1734, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.68, "high": 50.830002, "low": 50.189999, "close": 50.380001, "volume": 7957}, "trend_line": 46.564, "activity_lines": {"activity_5": 49.898, "activity_10": 49.056091, "activity_20": 48.007024, "activity_30": 47.384226}, "trend_signal": 1, "fair_value": 44.626891, "relative_strength": 9.762649, "rate_of_change": 0.4057436553215119, "market_dynamics": 0.633204, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.419998, "high": 50.939999, "low": 49.785, "close": 50.25, "volume": 7156}, "trend_line": 46.7385, "activity_lines": {"activity_5": 50.107, "activity_10": 49.452636, "activity_20": 48.27031, "activity_30": 47.622032}, "trend_signal": 1, "fair_value": 44.693832, "relative_strength": 11.657151, "rate_of_change": 0.37475302809037425, "market_dynamics": 0.726698, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.029999, "high": 51.57, "low": 49.66, "close": 51.48, "volume": 8100}, "trend_line": 46.940167, "activity_lines": {"activity_5": 50.642667, "activity_10": 49.955545, "activity_20": 48.630881, "activity_30": 47.927936}, "trend_signal": 1, "fair_value": 44.77367, "relative_strength": 12.96707, "rate_of_change": 0.43147940135006574, "market_dynamics": 0.849339, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.919998, "high": 52.389999, "low": 51.439999, "close": 52.02, "volume": 6058}, "trend_line": 47.149667, "activity_lines": {"activity_5": 51.188667, "activity_10": 50.449091, "activity_20": 49.01681, "activity_30": 48.255667}, "trend_signal": 1, "fair_value": 44.857929, "relative_strength": 13.84995, "rate_of_change": 0.44631285610892363, "market_dynamics": 0.960682, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.66, "high": 52.220001, "low": 51.509998, "close": 51.700001, "volume": 6241}, "trend_line": 47.374167, "activity_lines": {"activity_5": 51.46, "activity_10": 50.793, "activity_20": 49.349857, "activity_30": 48.549237}, "trend_signal": 1, "fair_value": 44.936574, "relative_strength": 13.102464, "rate_of_change": 0.47614334158499794, "market_dynamics": 1.06828, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.32, "high": 51.669998, "low": 50.740002, "close": 51.34, "volume": 3066}, "trend_line": 47.6385, "activity_lines": {"activity_5": 51.518, "activity_10": 51.003455, "activity_20": 49.628452, "activity_30": 48.805097}, "trend_signal": 1, "fair_value": 45.00934, "relative_strength": 11.564195, "rate_of_change": 0.5579686498762091, "market_dynamics": 1.144987, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.5, "high": 53.049999, "low": 51.299999, "close": 52.41, "volume": 6006}, "trend_line": 47.906167, "activity_lines": {"activity_5": 51.868667, "activity_10": 51.352455, "activity_20": 49.989262, "activity_30": 49.112936}, "trend_signal": 1, "fair_value": 45.092493, "relative_strength": 13.736143, "rate_of_change": 0.5618711756247636, "market_dynamics": 1.234431, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.84, "high": 52.84, "low": 51.310001, "close": 51.34, "volume": 8046}, "trend_line": 48.152167, "activity_lines": {"activity_5": 51.718667, "activity_10": 51.444909, "activity_20": 50.22731, "activity_30": 49.334473}, "trend_signal": 1, "fair_value": 45.16191, "relative_strength": 12.143122, "rate_of_change": 0.5135038250920704, "market_dynamics": 1.177482, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.540001, "high": 52.880001, "low": 51.259998, "close": 52.880001, "volume": 6855}, "trend_line": 48.462667, "activity_lines": {"activity_5": 52.091334, "activity_10": 51.773637, "activity_20": 50.594714, "activity_30": 49.639495}, "trend_signal": 1, "fair_value": 45.246724, "relative_strength": 14.709678, "rate_of_change": 0.644830792350435, "market_dynamics": 1.212863, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.490002, "high": 54.650002, "low": 52.880001, "close": 54.290001, "volume": 6419}, "trend_line": 48.775, "activity_lines": {"activity_5": 52.876667, "activity_10": 52.297273, "activity_20": 51.073572, "activity_30": 50.015452}, "trend_signal": 1, "fair_value": 45.345021, "relative_strength": 15.250827, "rate_of_change": 0.6444816584279096, "market_dynamics": 1.383808, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.119999, "high": 55.349998, "low": 54.049999, "close": 55.349998, "volume": 4743}, "trend_line": 49.092334, "activity_lines": {"activity_5": 53.842666, "activity_10": 52.941091, "activity_20": 51.621167, "activity_30": 50.439645}, "trend_signal": 1, "fair_value": 45.452601, "relative_strength": 15.199253, "rate_of_change": 0.6506078933880112, "market_dynamics": 1.489397, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.040001, "high": 55.040001, "low": 54.07, "close": 54.380001, "volume": 13332}, "trend_line": 49.369, "activity_lines": {"activity_5": 54.218, "activity_10": 53.318182, "activity_20": 52.020453, "activity_30": 50.780785}, "trend_signal": 1, "fair_value": 45.547574, "relative_strength": 13.458817, "rate_of_change": 0.5635625309646078, "market_dynamics": 1.765462, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.880001, "high": 54.880001, "low": 53.68, "close": 54.57, "volume": 10078}, "trend_line": 49.6545, "activity_lines": {"activity_5": 54.525333, "activity_10": 53.654727, "activity_20": 52.387453, "activity_30": 51.116333}, "trend_signal": 1, "fair_value": 45.642547, "relative_strength": 11.789313, "rate_of_change": 0.5782981223034677, "market_dynamics": 1.880017, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.27, "high": 55.849998, "low": 54.740002, "close": 55.52, "volume": 5809}, "trend_line": 49.928, "activity_lines": {"activity_5": 54.934, "activity_10": 54.107818, "activity_20": 52.802048, "activity_30": 51.494753}, "trend_signal": 1, "fair_value": 45.745437, "relative_strength": 14.932436, "rate_of_change": 0.5508060699433053, "market_dynamics": 1.866246, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.869999, "high": 56.310001, "low": 55.48, "close": 55.689999, "volume": 9033}, "trend_line": 50.202167, "activity_lines": {"activity_5": 55.223333, "activity_10": 54.528182, "activity_20": 53.192214, "activity_30": 51.866495}, "trend_signal": 1, "fair_value": 45.847958, "relative_strength": 15.650121, "rate_of_change": 0.5491247396250714, "market_dynamics": 1.857936, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.990002, "high": 56.400002, "low": 55.689999, "close": 55.869999, "volume": 15171}, "trend_line": 50.491, "activity_lines": {"activity_5": 55.479333, "activity_10": 54.908727, "activity_20": 53.562714, "activity_30": 52.232161}, "trend_signal": 1, "fair_value": 45.950224, "relative_strength": 17.279524, "rate_of_change": 0.5753397059533243, "market_dynamics": 1.837827, "expectation": {"probability": 59.8564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.369999, "high": 57.470001, "low": 55.860001, "close": 57.470001, "volume": 25634}, "trend_line": 50.805667, "activity_lines": {"activity_5": 56.234, "activity_10": 55.497818, "activity_20": 54.049357, "activity_30": 52.682419}, "trend_signal": 1, "fair_value": 46.066585, "relative_strength": 14.648666, "rate_of_change": 0.6232140381454121, "market_dynamics": 1.923265, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.450001, "high": 57.48, "low": 55.669998, "close": 55.669998, "volume": 13512}, "trend_line": 51.071167, "activity_lines": {"activity_5": 56.182666, "activity_10": 55.667636, "activity_20": 54.324238, "activity_30": 52.996247}, "trend_signal": 1, "fair_value": 46.162619, "relative_strength": 10.928308, "rate_of_change": 0.5225794988578794, "market_dynamics": 1.803399, "expectation": {"probability": 61.5753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.98, "high": 56.68, "low": 55.169998, "close": 56.490002, "volume": 9153}, "trend_line": 51.351333, "activity_lines": {"activity_5": 56.331333, "activity_10": 55.907818, "activity_20": 54.645143, "activity_30": 53.345849}, "trend_signal": 1, "fair_value": 46.26487, "relative_strength": 10.718264, "rate_of_change": 0.5485795928649801, "market_dynamics": 1.625642, "expectation": {"probability": 60.2462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.080002, "high": 57.413502, "low": 56.619999, "close": 57.413502, "volume": 8212}, "trend_line": 51.68095, "activity_lines": {"activity_5": 56.723168, "activity_10": 56.250273, "activity_20": 55.020714, "activity_30": 53.736957}, "trend_signal": 1, "fair_value": 46.374171, "relative_strength": 12.760157, "rate_of_change": 0.6418859662318913, "market_dynamics": 1.436665, "expectation": {"probability": 60.8722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 57.639999, "close": 58.009998, "volume": 18267}, "trend_line": 52.161117, "activity_lines": {"activity_5": 57.198933, "activity_10": 56.644391, "activity_20": 55.419221, "activity_30": 54.145283}, "trend_signal": 1, "fair_value": 46.48714, "relative_strength": 16.507661, "rate_of_change": 0.9290986330553027, "market_dynamics": 1.337052, "expectation": {"probability": 61.5933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.41, "high": 58.41, "low": 57.18, "close": 57.790001, "volume": 15635}, "trend_line": 52.62745, "activity_lines": {"activity_5": 57.4587, "activity_10": 56.950146, "activity_20": 55.760443, "activity_30": 54.508437}, "trend_signal": 1, "fair_value": 46.595821, "relative_strength": 15.007316, "rate_of_change": 0.8940241828026918, "market_dynamics": 1.403663, "expectation": {"probability": 62.5876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.779999, "high": 59.830002, "low": 58.41, "close": 59.310001, "volume": 23372}, "trend_line": 53.085617, "activity_lines": {"activity_5": 58.203801, "activity_10": 57.470264, "activity_20": 56.210522, "activity_30": 54.939569}, "trend_signal": 1, "fair_value": 46.716909, "relative_strength": 14.437594, "rate_of_change": 0.8705855974401115, "market_dynamics": 1.622381, "expectation": {"probability": 61.1812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.18, "high": 59.18, "low": 56.470001, "close": 56.630001, "volume": 8214}, "trend_line": 53.40695, "activity_lines": {"activity_5": 57.812901, "activity_10": 57.416928, "activity_20": 56.368076, "activity_30": 55.168239}, "trend_signal": 1, "fair_value": 46.810429, "relative_strength": 8.953373, "rate_of_change": 0.60531085095988, "market_dynamics": 1.210198, "expectation": {"probability": 62.3001, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.77, "high": 59.380001, "low": 57.279999, "close": 59.380001, "volume": 11985}, "trend_line": 53.787617, "activity_lines": {"activity_5": 58.329334, "activity_10": 57.84341, "activity_20": 56.765584, "activity_30": 55.553597}, "trend_signal": 1, "fair_value": 46.927901, "relative_strength": 12.051726, "rate_of_change": 0.7127667840983157, "market_dynamics": 0.919442, "expectation": {"probability": 60.6885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.23, "high": 60.59, "low": 59.16, "close": 60.259998, "volume": 13335}, "trend_line": 54.187617, "activity_lines": {"activity_5": 59.008, "activity_10": 58.3628, "activity_20": 57.210329, "activity_30": 55.97117}, "trend_signal": 1, "fair_value": 47.051346, "relative_strength": 12.406476, "rate_of_change": 0.7436655912828518, "market_dynamics": 0.826318, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.34, "high": 61.610001, "low": 60.099998, "close": 61.240002, "volume": 11587}, "trend_line": 54.595617, "activity_lines": {"activity_5": 59.863334, "activity_10": 58.980555, "activity_20": 57.705931, "activity_30": 56.426163}, "trend_signal": 1, "fair_value": 47.181518, "relative_strength": 14.18671, "rate_of_change": 0.7529395507464263, "market_dynamics": 0.6581, "expectation": {"probability": 61.8945, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.810001, "high": 61.599998, "low": 60.540001, "close": 61.25, "volume": 9745}, "trend_line": 55.006117, "activity_lines": {"activity_5": 60.492, "activity_10": 59.531582, "activity_20": 58.160438, "activity_30": 56.855478}, "trend_signal": 1, "fair_value": 47.309413, "relative_strength": 11.30916, "rate_of_change": 0.7518918597439903, "market_dynamics": 1.060288, "expectation": {"probability": 62.5199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.18, "high": 61.810001, "low": 61.18, "close": 61.619999, "volume": 3429}, "trend_line": 55.410117, "activity_lines": {"activity_5": 61.114667, "activity_10": 60.048427, "activity_20": 58.602993, "activity_30": 57.28218}, "trend_signal": 1, "fair_value": 47.438337, "relative_strength": 10.960859, "rate_of_change": 0.7344637688204684, "market_dynamics": 1.237697, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.75, "high": 62.16, "low": 61.650002, "close": 61.93, "volume": 1286}, "trend_line": 55.797784, "activity_lines": {"activity_5": 61.508, "activity_10": 60.528364, "activity_20": 59.033453, "activity_30": 57.702817}, "trend_signal": 1, "fair_value": 47.567727, "relative_strength": 10.861203, "rate_of_change": 0.6996321628413101, "market_dynamics": 1.297289, "expectation": {"probability": 63.7109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.02, "high": 63.470001, "low": 62.57, "close": 63.32, "volume": 24190}, "trend_line": 56.229117, "activity_lines": {"activity_5": 62.194667, "activity_10": 61.178909, "activity_20": 59.559912, "activity_30": 58.188122}, "trend_signal": 1, "fair_value": 47.707128, "relative_strength": 11.52483, "rate_of_change": 0.7730289073845695, "market_dynamics": 1.510344, "expectation": {"probability": 64.2785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.950001, "high": 64.529999, "low": 63.439999, "close": 64.099998, "volume": 20584}, "trend_line": 56.690783, "activity_lines": {"activity_5": 62.937333, "activity_10": 61.874727, "activity_20": 60.122705, "activity_30": 58.69592}, "trend_signal": 1, "fair_value": 47.850925, "relative_strength": 12.440198, "rate_of_change": 0.8210443710151113, "market_dynamics": 1.770377, "expectation": {"probability": 64.8286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.59, "high": 65.209999, "low": 63.150002, "close": 64.470001, "volume": 34343}, "trend_line": 57.123783, "activity_lines": {"activity_5": 63.612666, "activity_10": 62.523091, "activity_20": 60.67445, "activity_30": 59.197805}, "trend_signal": 1, "fair_value": 47.995438, "relative_strength": 14.77166, "rate_of_change": 0.763792590411037, "market_dynamics": 2.055111, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.900002, "high": 66.830002, "low": 64.599998, "close": 66.010002, "volume": 17419}, "trend_line": 57.590117, "activity_lines": {"activity_5": 64.586667, "activity_10": 63.357637, "activity_20": 61.325719, "activity_30": 59.77111}, "trend_signal": 1, "fair_value": 48.150736, "relative_strength": 16.440665, "rate_of_change": 0.8163569979250083, "market_dynamics": 2.24451, "expectation": {"probability": 65.8795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.379997, "high": 67.93, "low": 65.379997, "close": 67.650002, "volume": 34703}, "trend_line": 58.121784, "activity_lines": {"activity_5": 65.814668, "activity_10": 64.319819, "activity_20": 62.083227, "activity_30": 60.420135}, "trend_signal": 1, "fair_value": 48.317397, "relative_strength": 16.450426, "rate_of_change": 0.923191387161097, "market_dynamics": 2.310744, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.389999, "high": 69.419998, "low": 67.599998, "close": 67.889999, "volume": 21813}, "trend_line": 58.67345, "activity_lines": {"activity_5": 66.741334, "activity_10": 65.175273, "activity_20": 62.806638, "activity_30": 61.050342}, "trend_signal": 1, "fair_value": 48.483266, "relative_strength": 14.744607, "rate_of_change": 0.9491553115437827, "market_dynamics": 2.281397, "expectation": {"probability": 66.8694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.370003, "high": 68.800003, "low": 67.730003, "close": 68.360001, "volume": 5590}, "trend_line": 59.205117, "activity_lines": {"activity_5": 67.520001, "activity_10": 65.977455, "activity_20": 63.517574, "activity_30": 61.675281}, "trend_signal": 1, "fair_value": 48.650298, "relative_strength": 12.747833, "rate_of_change": 0.9061457950742606, "market_dynamics": 2.13158, "expectation": {"probability": 67.3432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.699997, "high": 69.25, "low": 67.889999, "close": 68.57, "volume": 12833}, "trend_line": 59.77945, "activity_lines": {"activity_5": 68.084667, "activity_10": 66.688364, "activity_20": 64.196653, "activity_30": 62.279467}, "trend_signal": 1, "fair_value": 48.816295, "relative_strength": 11.229522, "rate_of_change": 0.9700732455270644, "market_dynamics": 1.937701, "expectation": {"probability": 67.8035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.650002, "high": 67.68, "low": 64.110001, "close": 64.730003, "volume": 17332}, "trend_line": 60.17445, "activity_lines": {"activity_5": 67.096001, "activity_10": 66.568001, "activity_20": 64.448589, "activity_30": 62.598857}, "trend_signal": 1, "fair_value": 48.947813, "relative_strength": 11.746706, "rate_of_change": 0.6607621849983617, "market_dynamics": 1.443868, "expectation": {"probability": 68.382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.939999, "high": 66.110001, "low": 62.939999, "close": 64.360001, "volume": 9788}, "trend_line": 60.510117, "activity_lines": {"activity_5": 66.069335, "activity_10": 66.323819, "activity_20": 64.626048, "activity_30": 62.868893}, "trend_signal": 1, "fair_value": 49.074143, "relative_strength": 12.679339, "rate_of_change": 0.5578231292517021, "market_dynamics": 0.824941, "expectation": {"probability": 67.5134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.029999, "high": 66.440002, "low": 63.669998, "close": 64.269997, "volume": 15037}, "trend_line": 60.80745, "activity_lines": {"activity_5": 65.232, "activity_10": 66.019091, "activity_20": 64.761857, "activity_30": 63.111466}, "trend_signal": 1, "fair_value": 49.197686, "relative_strength": 16.480153, "rate_of_change": 0.4913773344711957, "market_dynamics": 0.223345, "expectation": {"probability": 66.5063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.549999, "high": 65.129997, "low": 62.029999, "close": 63.77, "volume": 49607}, "trend_line": 61.12045, "activity_lines": {"activity_5": 64.469333, "activity_10": 65.606182, "activity_20": 64.820238, "activity_30": 63.302598}, "trend_signal": 1, "fair_value": 49.315205, "relative_strength": 12.618677, "rate_of_change": 0.5147395590507335, "market_dynamics": -0.170084, "expectation": {"probability": 65.3826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.419998, "high": 65.779999, "low": 62.93, "close": 65.290001, "volume": 62055}, "trend_line": 61.477784, "activity_lines": {"activity_5": 64.519333, "activity_10": 65.475637, "activity_20": 64.994905, "activity_30": 63.571601}, "trend_signal": 1, "fair_value": 49.443003, "relative_strength": 11.03671, "rate_of_change": 0.5846390201642848, "market_dynamics": -0.28743, "expectation": {"probability": 65.1381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.580002, "high": 68.269997, "low": 64.970001, "close": 68.169998, "volume": 39957}, "trend_line": 61.89945, "activity_lines": {"activity_5": 65.747999, "activity_10": 65.853818, "activity_20": 65.415381, "activity_30": 64.003357}, "trend_signal": 1, "fair_value": 49.59163, "relative_strength": 13.550047, "rate_of_change": 0.6858835380273334, "market_dynamics": -0.161445, "expectation": {"probability": 65.5794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.400002, "high": 70.440002, "low": 67.120003, "close": 70.080002, "volume": 32308}, "trend_line": 62.379117, "activity_lines": {"activity_5": 67.384, "activity_10": 66.54, "activity_20": 65.96281, "activity_30": 64.531135}, "trend_signal": 1, "fair_value": 49.752956, "relative_strength": 13.983559, "rate_of_change": 0.774913185819905, "market_dynamics": 0.054818, "expectation": {"probability": 65.7586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.730003, "high": 70.370003, "low": 69.279999, "close": 70.040001, "volume": 41067}, "trend_line": 62.85145, "activity_lines": {"activity_5": 68.625334, "activity_10": 67.174728, "activity_20": 66.455477, "activity_30": 65.025385}, "trend_signal": 1, "fair_value": 49.911449, "relative_strength": 15.470849, "rate_of_change": 0.7571973165314266, "market_dynamics": 0.222009, "expectation": {"probability": 65.6703, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.199997, "high": 72.110001, "low": 69.970001, "close": 72.110001, "volume": 10977}, "trend_line": 63.33945, "activity_lines": {"activity_5": 70.172001, "activity_10": 68.146728, "activity_20": 67.098715, "activity_30": 65.622711}, "trend_signal": 1, "fair_value": 50.08353, "relative_strength": 18.407165, "rate_of_change": 0.7764339565753846, "market_dynamics": 0.316614, "expectation": {"probability": 65.2886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.029999, "high": 76.559998, "low": 72.110001, "close": 76.559998, "volume": 28105}, "trend_line": 64.035784, "activity_lines": {"activity_5": 72.646, "activity_10": 69.859636, "activity_20": 68.114, "activity_30": 66.47565}, "trend_signal": 1, "fair_value": 50.287196, "relative_strength": 25.095515, "rate_of_change": 1.0993685609837271, "market_dynamics": 0.552254, "expectation": {"probability": 65.6541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.519997, "high": 78.349998, "low": 76.540001, "close": 76.830002, "volume": 35702}, "trend_line": 64.713784, "activity_lines": {"activity_5": 74.458667, "activity_10": 71.476364, "activity_20": 69.082096, "activity_30": 67.301083}, "trend_signal": 1, "fair_value": 50.489812, "relative_strength": 23.466796, "rate_of_change": 1.058783007950675, "market_dynamics": 0.799886, "expectation": {"probability": 66.08, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.260002, "high": 79.410004, "low": 75.010002, "close": 79.410004, "volume": 38699}, "trend_line": 65.447, "activity_lines": {"activity_5": 76.554002, "activity_10": 73.342183, "activity_20": 70.223477, "activity_30": 68.249226}, "trend_signal": 1, "fair_value": 50.708905, "relative_strength": 23.991051, "rate_of_change": 1.1330136404942703, "market_dynamics": 1.092657, "expectation": {"probability": 66.4955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.370003, "high": 83.029999, "low": 80.339996, "close": 82.910004, "volume": 22277}, "trend_line": 66.277001, "activity_lines": {"activity_5": 79.194003, "activity_10": 75.570729, "activity_20": 71.614953, "activity_30": 69.375872}, "trend_signal": 1, "fair_value": 50.951018, "relative_strength": 28.00258, "rate_of_change": 1.2682032789890991, "market_dynamics": 1.371272, "expectation": {"probability": 66.9009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80cba2c2-8fe2-4b12-b692-42abea3707f8/", "share_image": "https://sharemaestro.com/terminal/80cba2c2-8fe2-4b12-b692-42abea3707f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}