{"ticker": {"uuid": "80cd58c4-7562-4f41-9835-092f6fb8ed3f", "symbol": "BTC", "name": "M\u00e9lanion BTC Equities Universe UCITS ETF EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTC rose 44.06%, moving from 13.58 to 19.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.87 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.56"}, {"label": "12-Week Change", "value": "44.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.87"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.450001, "high": 20.125, "low": 17.450001, "close": 19.563999, "volume": 5982}, "trend_line": 15.9015, "activity_lines": {"activity_5": 18.086133, "activity_10": 16.762363, "activity_20": 15.4894, "activity_30": 15.529039}, "trend_signal": 0, "fair_value": 13.185833, "relative_strength": 2.871689, "rate_of_change": -0.8801510967605175, "market_dynamics": 1.194872, "expectation": {"probability": 45.9983, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.663, "high": 6.663, "low": 6.37, "close": 6.406, "volume": 1400}, "trend_line": 5.429933, "activity_lines": {"activity_5": 6.410933, "activity_10": 6.278091, "activity_20": 6.049629, "activity_30": 5.796002}, "trend_signal": 1, "fair_value": 6.363226, "relative_strength": -10.860552, "rate_of_change": 0.5586537345037362, "market_dynamics": 1.268913, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.314, "high": 6.5, "low": 6.173, "close": 6.298, "volume": 3136}, "trend_line": 5.47375, "activity_lines": {"activity_5": 6.411733, "activity_10": 6.298473, "activity_20": 6.087086, "activity_30": 5.852006}, "trend_signal": 1, "fair_value": 6.362019, "relative_strength": -14.141609, "rate_of_change": 0.8069528666375768, "market_dynamics": 1.162146, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.376, "high": 7.321, "low": 6.376, "close": 7.383, "volume": 18706}, "trend_line": 5.560567, "activity_lines": {"activity_5": 6.742867, "activity_10": 6.501309, "activity_20": 6.224481, "activity_30": 5.975184}, "trend_signal": 1, "fair_value": 6.380582, "relative_strength": 3.31518, "rate_of_change": 1.5860607444622046, "market_dynamics": 1.3065, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.236, "high": 7.611, "low": 7.103, "close": 7.538, "volume": 5299}, "trend_line": 5.646917, "activity_lines": {"activity_5": 7.0394, "activity_10": 6.720073, "activity_20": 6.372552, "activity_30": 6.10276}, "trend_signal": 1, "fair_value": 6.40125, "relative_strength": 1.751944, "rate_of_change": 1.552899191755092, "market_dynamics": 1.299656, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.725, "high": 8.712, "low": 7.725, "close": 8.828, "volume": 5303}, "trend_line": 5.7893, "activity_lines": {"activity_5": 7.6962, "activity_10": 7.146091, "activity_20": 6.633533, "activity_30": 6.307991}, "trend_signal": 1, "fair_value": 6.443825, "relative_strength": 21.3498, "rate_of_change": 2.5214289496374698, "market_dynamics": 1.411054, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.828, "high": 10.394, "low": 8.828, "close": 10.14, "volume": 16841}, "trend_line": 5.99345, "activity_lines": {"activity_5": 8.646, "activity_10": 7.7598, "activity_20": 7.00539, "activity_30": 6.588682}, "trend_signal": 1, "fair_value": 6.507552, "relative_strength": 34.738076, "rate_of_change": 3.5263330627191594, "market_dynamics": 1.653871, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.094, "high": 10.094, "low": 9.381, "close": 9.358, "volume": 3024}, "trend_line": 6.177783, "activity_lines": {"activity_5": 9.0862, "activity_10": 8.158255, "activity_20": 7.28059, "activity_30": 6.805749}, "trend_signal": 1, "fair_value": 6.555864, "relative_strength": 24.429502, "rate_of_change": 3.0755741684672375, "market_dynamics": 1.559509, "expectation": {"probability": 64.9446, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.358, "high": 9.546, "low": 9.17, "close": 9.509, "volume": 1676}, "trend_line": 6.3716, "activity_lines": {"activity_5": 9.372733, "activity_10": 8.519982, "activity_20": 7.549933, "activity_30": 7.020667}, "trend_signal": 1, "fair_value": 6.605083, "relative_strength": 24.205775, "rate_of_change": 3.1373228875148276, "market_dynamics": 1.584804, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.509, "high": 9.509, "low": 8.726, "close": 8.724, "volume": 979}, "trend_line": 6.5358, "activity_lines": {"activity_5": 9.255867, "activity_10": 8.6768, "activity_20": 7.7236, "activity_30": 7.172434}, "trend_signal": 1, "fair_value": 6.63982, "relative_strength": 18.506094, "rate_of_change": 2.577060706886812, "market_dynamics": 1.438527, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.724, "high": 8.724, "low": 8.0, "close": 8.226, "volume": 200}, "trend_line": 6.638633, "activity_lines": {"activity_5": 8.893933, "activity_10": 8.702491, "activity_20": 7.834629, "activity_30": 7.28148}, "trend_signal": 1, "fair_value": 6.665403, "relative_strength": 14.44479, "rate_of_change": 1.5733804583983522, "market_dynamics": 1.118884, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.022, "high": 8.135, "low": 6.936, "close": 6.815, "volume": 10344}, "trend_line": 6.6971, "activity_lines": {"activity_5": 8.1018, "activity_10": 8.443218, "activity_20": 7.799343, "activity_30": 7.292858}, "trend_signal": 1, "fair_value": 6.667778, "relative_strength": -2.375562, "rate_of_change": 0.8807084229539466, "market_dynamics": 0.751868, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.815, "high": 7.043, "low": 6.609, "close": 6.569, "volume": 2223}, "trend_line": 6.7299, "activity_lines": {"activity_5": 7.449333, "activity_10": 8.131782, "activity_20": 7.736019, "activity_30": 7.284594}, "trend_signal": 1, "fair_value": 6.666234, "relative_strength": -6.360577, "rate_of_change": 0.4897642263069081, "market_dynamics": 0.188047, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.62, "high": 7.422, "low": 6.618, "close": 7.422, "volume": 3189}, "trend_line": 6.7598, "activity_lines": {"activity_5": 7.267133, "activity_10": 7.970509, "activity_20": 7.748762, "activity_30": 7.329245}, "trend_signal": 1, "fair_value": 6.677862, "relative_strength": 5.029454, "rate_of_change": 0.444285947785264, "market_dynamics": -0.198375, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.015, "high": 7.015, "low": 6.761, "close": 6.761, "volume": 850}, "trend_line": 6.803533, "activity_lines": {"activity_5": 7.003733, "activity_10": 7.688345, "activity_20": 7.695157, "activity_30": 7.329323}, "trend_signal": 1, "fair_value": 6.679121, "relative_strength": -2.153119, "rate_of_change": 0.6469570105624365, "market_dynamics": -0.573168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.761, "high": 6.765, "low": 6.54, "close": 6.533, "volume": 712}, "trend_line": 6.825567, "activity_lines": {"activity_5": 6.7952, "activity_10": 7.378855, "activity_20": 7.61639, "activity_30": 7.311869}, "trend_signal": 0, "fair_value": 6.67694, "relative_strength": -6.357753, "rate_of_change": 0.3238611468482706, "market_dynamics": -0.794499, "expectation": {"probability": 64.3369, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.533, "high": 6.59, "low": 6.052, "close": 6.096, "volume": 1064}, "trend_line": 6.846033, "activity_lines": {"activity_5": 6.553867, "activity_10": 7.031636, "activity_20": 7.493614, "activity_30": 7.2648}, "trend_signal": 0, "fair_value": 6.668397, "relative_strength": -10.843636, "rate_of_change": 0.2998432218158561, "market_dynamics": -0.870774, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.096, "high": 6.108, "low": 5.873, "close": 6.046, "volume": 1389}, "trend_line": 6.8773, "activity_lines": {"activity_5": 6.3438, "activity_10": 6.748855, "activity_20": 7.366195, "activity_30": 7.213185}, "trend_signal": 0, "fair_value": 6.659377, "relative_strength": -9.578316, "rate_of_change": 0.45671705058973144, "market_dynamics": -1.003299, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.046, "high": 6.046, "low": 5.53, "close": 5.856, "volume": 37194}, "trend_line": 6.901933, "activity_lines": {"activity_5": 6.105267, "activity_10": 6.491745, "activity_20": 7.219643, "activity_30": 7.147295}, "trend_signal": 0, "fair_value": 6.6479, "relative_strength": -9.875373, "rate_of_change": 0.35817835487763633, "market_dynamics": -0.90209, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.856, "high": 5.91, "low": 5.695, "close": 5.61, "volume": 851}, "trend_line": 6.9046, "activity_lines": {"activity_5": 5.889133, "activity_10": 6.256327, "activity_20": 7.050771, "activity_30": 7.063944}, "trend_signal": 0, "fair_value": 6.633282, "relative_strength": -14.053881, "rate_of_change": 0.038641348735211446, "market_dynamics": -0.949373, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.61, "high": 6.061, "low": 5.61, "close": 5.782, "volume": 835}, "trend_line": 6.906667, "activity_lines": {"activity_5": 5.807067, "activity_10": 6.1088, "activity_20": 6.902481, "activity_30": 6.991518}, "trend_signal": 0, "fair_value": 6.621458, "relative_strength": -7.894918, "rate_of_change": 0.029936564029768197, "market_dynamics": -0.969854, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.728, "high": 6.6, "low": 5.728, "close": 6.259, "volume": 8040}, "trend_line": 6.9204, "activity_lines": {"activity_5": 5.934067, "activity_10": 6.092436, "activity_20": 6.803814, "activity_30": 6.949733}, "trend_signal": 0, "fair_value": 6.616493, "relative_strength": 0.742653, "rate_of_change": 0.19883686299050204, "market_dynamics": -0.897687, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.259, "high": 6.94, "low": 6.2, "close": 6.793, "volume": 660}, "trend_line": 6.964067, "activity_lines": {"activity_5": 6.2282, "activity_10": 6.183273, "activity_20": 6.756705, "activity_30": 6.941514}, "trend_signal": 0, "fair_value": 6.618878, "relative_strength": 4.436503, "rate_of_change": 0.6309895381769858, "market_dynamics": -0.954028, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.793, "high": 6.793, "low": 6.32, "close": 6.254, "volume": 976}, "trend_line": 6.9489, "activity_lines": {"activity_5": 6.292867, "activity_10": 6.172036, "activity_20": 6.655905, "activity_30": 6.895703}, "trend_signal": 0, "fair_value": 6.614013, "relative_strength": -3.227995, "rate_of_change": -0.21778940380671138, "market_dynamics": -0.866718, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.104, "high": 6.415, "low": 6.026, "close": 6.415, "volume": 758}, "trend_line": 6.9615, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.211309, "activity_20": 6.575814, "activity_30": 6.861258}, "trend_signal": 0, "fair_value": 6.611395, "relative_strength": -4.20763, "rate_of_change": 0.1813236627379865, "market_dynamics": -0.715672, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.259, "high": 6.52, "low": 6.259, "close": 6.778, "volume": 2656}, "trend_line": 6.9864, "activity_lines": {"activity_5": 6.5438, "activity_10": 6.322873, "activity_20": 6.535643, "activity_30": 6.849419}, "trend_signal": 0, "fair_value": 6.613558, "relative_strength": 1.123081, "rate_of_change": 0.35768153415211806, "market_dynamics": -0.48674, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.778, "high": 7.79, "low": 6.706, "close": 7.844, "volume": 41572}, "trend_line": 7.043833, "activity_lines": {"activity_5": 6.991867, "activity_10": 6.6238, "activity_20": 6.606757, "activity_30": 6.904748}, "trend_signal": 0, "fair_value": 6.629333, "relative_strength": 14.496265, "rate_of_change": 0.8220685904042213, "market_dynamics": -0.026936, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.38, "high": 9.064, "low": 8.307, "close": 9.064, "volume": 7705}, "trend_line": 7.1517, "activity_lines": {"activity_5": 7.740933, "activity_10": 7.114764, "activity_20": 6.804995, "activity_30": 7.035082}, "trend_signal": 0, "fair_value": 6.660152, "relative_strength": 29.035774, "rate_of_change": 1.5313679356111893, "market_dynamics": 0.4308, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.064, "high": 9.197, "low": 8.234, "close": 9.177, "volume": 4143}, "trend_line": 7.254633, "activity_lines": {"activity_5": 8.376267, "activity_10": 7.5714, "activity_20": 7.015395, "activity_30": 7.165746}, "trend_signal": 0, "fair_value": 6.691613, "relative_strength": 29.34568, "rate_of_change": 1.439280171148121, "market_dynamics": 0.810828, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.05, "high": 11.138, "low": 9.044, "close": 11.138, "volume": 38221}, "trend_line": 7.4095, "activity_lines": {"activity_5": 9.4704, "activity_10": 8.3242, "activity_20": 7.414138, "activity_30": 7.416286}, "trend_signal": 1, "fair_value": 6.746506, "relative_strength": 54.465951, "rate_of_change": 2.1347323841192285, "market_dynamics": 1.198929, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.232, "high": 13.086, "low": 10.68, "close": 11.996, "volume": 28380}, "trend_line": 7.587267, "activity_lines": {"activity_5": 10.535667, "activity_10": 9.132491, "activity_20": 7.8831, "activity_30": 7.712189}, "trend_signal": 1, "fair_value": 6.810524, "relative_strength": 63.207716, "rate_of_change": 2.3991767325730393, "market_dynamics": 1.334878, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.996, "high": 12.4, "low": 10.018, "close": 9.976, "volume": 18903}, "trend_line": 7.706267, "activity_lines": {"activity_5": 10.579733, "activity_10": 9.460527, "activity_20": 8.141729, "activity_30": 7.866301}, "trend_signal": 1, "fair_value": 6.848663, "relative_strength": 33.453863, "rate_of_change": 1.5684171915921856, "market_dynamics": 1.317666, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.142, "high": 11.078, "low": 9.093, "close": 8.734, "volume": 40026}, "trend_line": 7.787467, "activity_lines": {"activity_5": 10.067667, "activity_10": 9.495164, "activity_20": 8.267019, "activity_30": 7.932606}, "trend_signal": 1, "fair_value": 6.871107, "relative_strength": 15.931957, "rate_of_change": 1.053687862099768, "market_dynamics": 1.292358, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.487, "high": 8.554, "low": 7.144, "close": 7.144, "volume": 3435}, "trend_line": 7.7795, "activity_lines": {"activity_5": 9.0476, "activity_10": 9.205418, "activity_20": 8.230571, "activity_30": 7.891092}, "trend_signal": 1, "fair_value": 6.874318, "relative_strength": -4.88023, "rate_of_change": -0.1023054094482933, "market_dynamics": 0.855569, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.683, "high": 7.981, "low": 7.314, "close": 8.063, "volume": 42224}, "trend_line": 7.797, "activity_lines": {"activity_5": 8.4694, "activity_10": 9.066582, "activity_20": 8.282971, "activity_30": 7.909383}, "trend_signal": 1, "fair_value": 6.88814, "relative_strength": 6.572724, "rate_of_change": 0.22495018960087504, "market_dynamics": 0.571312, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.229, "high": 8.669, "low": 7.706, "close": 7.748, "volume": 8351}, "trend_line": 7.761, "activity_lines": {"activity_5": 7.9912, "activity_10": 8.840509, "activity_20": 8.299171, "activity_30": 7.906222}, "trend_signal": 1, "fair_value": 6.898023, "relative_strength": 1.199922, "rate_of_change": -0.4617160446325457, "market_dynamics": 0.286745, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.004, "high": 9.728, "low": 7.478, "close": 9.369, "volume": 18382}, "trend_line": 7.7353, "activity_lines": {"activity_5": 8.336533, "activity_10": 8.891527, "activity_20": 8.463967, "activity_30": 8.009963}, "trend_signal": 1, "fair_value": 6.926102, "relative_strength": 19.720268, "rate_of_change": -0.3311428939569708, "market_dynamics": 0.110553, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.891, "high": 12.186, "low": 9.697, "close": 11.556, "volume": 81569}, "trend_line": 7.808567, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.312455, "activity_20": 8.821462, "activity_30": 8.25646}, "trend_signal": 1, "fair_value": 6.978124, "relative_strength": 43.31192, "rate_of_change": 0.947177226481202, "market_dynamics": 0.396322, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.608, "high": 11.608, "low": 9.903, "close": 9.903, "volume": 5244}, "trend_line": 7.8217, "activity_lines": {"activity_5": 9.827, "activity_10": 9.387527, "activity_20": 8.99529, "activity_30": 8.391585}, "trend_signal": 1, "fair_value": 7.010622, "relative_strength": 18.280658, "rate_of_change": 0.16818706940722722, "market_dynamics": 0.273767, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.416, "high": 12.9, "low": 9.416, "close": 10.942, "volume": 11266}, "trend_line": 7.895633, "activity_lines": {"activity_5": 10.365067, "activity_10": 9.638309, "activity_20": 9.2488, "activity_30": 8.592895}, "trend_signal": 1, "fair_value": 7.053824, "relative_strength": 28.332781, "rate_of_change": 0.9452292979787036, "market_dynamics": 0.380635, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.8, "high": 11.85, "low": 10.174, "close": 11.022, "volume": 6123}, "trend_line": 7.988833, "activity_lines": {"activity_5": 10.737867, "activity_10": 9.9072, "activity_20": 9.484538, "activity_30": 8.794596}, "trend_signal": 1, "fair_value": 7.096957, "relative_strength": 26.118141, "rate_of_change": 1.1803993422693215, "market_dynamics": 0.377169, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.5, "high": 11.9, "low": 10.206, "close": 10.804, "volume": 6519}, "trend_line": 8.1218, "activity_lines": {"activity_5": 10.819733, "activity_10": 10.154164, "activity_20": 9.674562, "activity_30": 8.976219}, "trend_signal": 1, "fair_value": 7.136817, "relative_strength": 20.771027, "rate_of_change": 1.6644108094386343, "market_dynamics": 0.124518, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.104, "high": 12.292, "low": 10.2, "close": 11.388, "volume": 14925}, "trend_line": 8.282433, "activity_lines": {"activity_5": 11.0006, "activity_10": 10.492255, "activity_20": 9.898562, "activity_30": 9.186942}, "trend_signal": 1, "fair_value": 7.182043, "relative_strength": 24.794088, "rate_of_change": 1.9778004875766322, "market_dynamics": 0.183842, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.574, "high": 13.096, "low": 12.498, "close": 12.866, "volume": 3635}, "trend_line": 8.4639, "activity_lines": {"activity_5": 11.685333, "activity_10": 11.050818, "activity_20": 10.241443, "activity_30": 9.482656}, "trend_signal": 1, "fair_value": 7.241874, "relative_strength": 37.801424, "rate_of_change": 2.190986633999954, "market_dynamics": 0.255083, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.924, "high": 11.986, "low": 11.248, "close": 11.176, "volume": 2455}, "trend_line": 8.611067, "activity_lines": {"activity_5": 11.6092, "activity_10": 11.198073, "activity_20": 10.391886, "activity_30": 9.65763}, "trend_signal": 1, "fair_value": 7.282854, "relative_strength": 21.198787, "rate_of_change": 1.7387610912227176, "market_dynamics": 0.240593, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.25, "high": 11.656, "low": 10.694, "close": 10.734, "volume": 3597}, "trend_line": 8.7511, "activity_lines": {"activity_5": 11.370133, "activity_10": 11.208364, "activity_20": 10.477562, "activity_30": 9.794594}, "trend_signal": 1, "fair_value": 7.318433, "relative_strength": 16.618437, "rate_of_change": 1.6261980077497822, "market_dynamics": 0.270888, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.385, "close": 9.924, "volume": 10123}, "trend_line": 8.8787, "activity_lines": {"activity_5": 10.880267, "activity_10": 11.017091, "activity_20": 10.467257, "activity_30": 9.870265}, "trend_signal": 1, "fair_value": 7.34502, "relative_strength": 6.751496, "rate_of_change": 1.458102409982757, "market_dynamics": 0.192714, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.4, "high": 11.282, "low": 10.268, "close": 10.762, "volume": 2241}, "trend_line": 9.0359, "activity_lines": {"activity_5": 10.7284, "activity_10": 10.968091, "activity_20": 10.526857, "activity_30": 9.991768}, "trend_signal": 1, "fair_value": 7.379535, "relative_strength": 13.925772, "rate_of_change": 1.7705294694042997, "market_dynamics": 0.124633, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.752, "close": 10.14, "volume": 738}, "trend_line": 9.1787, "activity_lines": {"activity_5": 10.410933, "activity_10": 10.820436, "activity_20": 10.519133, "activity_30": 10.063}, "trend_signal": 1, "fair_value": 7.40714, "relative_strength": 8.73432, "rate_of_change": 1.5803627751524405, "market_dynamics": -0.018509, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.622, "high": 10.746, "low": 10.132, "close": 10.066, "volume": 1342}, "trend_line": 9.327233, "activity_lines": {"activity_5": 10.250533, "activity_10": 10.655018, "activity_20": 10.499776, "activity_30": 10.120245}, "trend_signal": 1, "fair_value": 7.433465, "relative_strength": 4.180325, "rate_of_change": 1.618235697865716, "market_dynamics": -0.207723, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.571, "high": 10.744, "low": 9.571, "close": 10.656, "volume": 1225}, "trend_line": 9.4897, "activity_lines": {"activity_5": 10.3608, "activity_10": 10.6128, "activity_20": 10.541714, "activity_30": 10.205972}, "trend_signal": 1, "fair_value": 7.465059, "relative_strength": 7.384077, "rate_of_change": 1.741856346893012, "market_dynamics": -0.343142, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.764, "high": 11.806, "low": 10.764, "close": 11.566, "volume": 15228}, "trend_line": 9.6666, "activity_lines": {"activity_5": 10.7796, "activity_10": 10.742691, "activity_20": 10.6767, "activity_30": 10.339927}, "trend_signal": 1, "fair_value": 7.504874, "relative_strength": 18.870105, "rate_of_change": 1.864126368589119, "market_dynamics": -0.427174, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.292, "close": 11.13, "volume": 4683}, "trend_line": 9.811167, "activity_lines": {"activity_5": 10.9436, "activity_10": 10.779455, "activity_20": 10.76259, "activity_30": 10.43434}, "trend_signal": 1, "fair_value": 7.539731, "relative_strength": 13.792154, "rate_of_change": 1.4955310036620793, "market_dynamics": -0.36653, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.146, "high": 12.8, "low": 11.146, "close": 12.764, "volume": 9769}, "trend_line": 10.028167, "activity_lines": {"activity_5": 11.627733, "activity_10": 11.118, "activity_20": 10.99269, "activity_30": 10.624845}, "trend_signal": 1, "fair_value": 7.589486, "relative_strength": 28.709665, "rate_of_change": 2.211765430147102, "market_dynamics": -0.065333, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.184, "high": 13.698, "low": 11.644, "close": 13.272, "volume": 3961}, "trend_line": 10.256733, "activity_lines": {"activity_5": 12.306267, "activity_10": 11.550764, "activity_20": 11.24441, "activity_30": 10.834125}, "trend_signal": 1, "fair_value": 7.643094, "relative_strength": 40.306036, "rate_of_change": 2.279240064510301, "market_dynamics": 0.266676, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.13, "high": 13.942, "low": 12.896, "close": 13.032, "volume": 4855}, "trend_line": 10.4652, "activity_lines": {"activity_5": 12.691067, "activity_10": 11.901782, "activity_20": 11.448467, "activity_30": 11.013174}, "trend_signal": 1, "fair_value": 7.693458, "relative_strength": 34.037865, "rate_of_change": 2.0324892926431724, "market_dynamics": 0.464707, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.078, "high": 13.566, "low": 12.5, "close": 13.276, "volume": 2657}, "trend_line": 10.646267, "activity_lines": {"activity_5": 12.9988, "activity_10": 12.255382, "activity_20": 11.6506, "activity_30": 11.194516}, "trend_signal": 1, "fair_value": 7.745148, "relative_strength": 35.990455, "rate_of_change": 1.7301819363222923, "market_dynamics": 0.691794, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.592, "high": 13.718, "low": 13.284, "close": 13.284, "volume": 10412}, "trend_line": 10.786933, "activity_lines": {"activity_5": 13.1952, "activity_10": 12.549491, "activity_20": 11.83489, "activity_30": 11.364692}, "trend_signal": 1, "fair_value": 7.795963, "relative_strength": 32.103305, "rate_of_change": 1.3212706388070063, "market_dynamics": 0.714638, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.306, "high": 13.9, "low": 13.03, "close": 13.03, "volume": 3332}, "trend_line": 10.915367, "activity_lines": {"activity_5": 13.163333, "activity_10": 12.751564, "activity_20": 11.986762, "activity_30": 11.509406}, "trend_signal": 1, "fair_value": 7.843545, "relative_strength": 27.16502, "rate_of_change": 1.1906442730292326, "market_dynamics": 0.761237, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.77, "high": 15.888, "low": 12.77, "close": 14.362, "volume": 7307}, "trend_line": 11.022833, "activity_lines": {"activity_5": 13.557733, "activity_10": 13.143273, "activity_20": 12.2506, "activity_30": 11.73177}, "trend_signal": 1, "fair_value": 7.90227, "relative_strength": 40.787736, "rate_of_change": 0.9845385867465611, "market_dynamics": 0.951658, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.004, "high": 15.162, "low": 13.544, "close": 13.516, "volume": 1098}, "trend_line": 11.0735, "activity_lines": {"activity_5": 13.597467, "activity_10": 13.303055, "activity_20": 12.417581, "activity_30": 11.892619}, "trend_signal": 1, "fair_value": 7.952393, "relative_strength": 33.411611, "rate_of_change": 0.45965497254652143, "market_dynamics": 1.0178, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.754, "high": 14.1, "low": 12.16, "close": 11.692, "volume": 4671}, "trend_line": 11.1307, "activity_lines": {"activity_5": 12.996933, "activity_10": 13.0792, "activity_20": 12.398971, "activity_30": 11.932523}, "trend_signal": 1, "fair_value": 7.985487, "relative_strength": 21.402842, "rate_of_change": 0.5165485167291274, "market_dynamics": 0.779621, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.258, "high": 12.258, "low": 9.382, "close": 10.83, "volume": 15194}, "trend_line": 11.200567, "activity_lines": {"activity_5": 12.214667, "activity_10": 12.696327, "activity_20": 12.294038, "activity_30": 11.913123}, "trend_signal": 1, "fair_value": 8.010439, "relative_strength": 12.931111, "rate_of_change": 0.6276963712974059, "market_dynamics": 0.460064, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.36, "high": 11.36, "low": 10.398, "close": 10.408, "volume": 2697}, "trend_line": 11.309367, "activity_lines": {"activity_5": 11.455333, "activity_10": 12.242182, "activity_20": 12.151571, "activity_30": 11.861989}, "trend_signal": 1, "fair_value": 8.031287, "relative_strength": 3.93466, "rate_of_change": 0.9713793953466862, "market_dynamics": -0.207225, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.12, "high": 11.576, "low": 10.9, "close": 11.35, "volume": 8139}, "trend_line": 11.418933, "activity_lines": {"activity_5": 11.1848, "activity_10": 12.002145, "activity_20": 12.110524, "activity_30": 11.864611}, "trend_signal": 0, "fair_value": 8.059897, "relative_strength": 10.55774, "rate_of_change": 0.9688075380346304, "market_dynamics": -0.634761, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.87, "high": 11.87, "low": 10.766, "close": 10.534, "volume": 3062}, "trend_line": 11.5118, "activity_lines": {"activity_5": 10.843067, "activity_10": 11.648691, "activity_20": 11.990933, "activity_30": 11.807518}, "trend_signal": 0, "fair_value": 8.081043, "relative_strength": 0.151734, "rate_of_change": 0.813272133219437, "market_dynamics": -0.92388, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.79, "high": 10.79, "low": 9.506, "close": 9.506, "volume": 9281}, "trend_line": 11.516367, "activity_lines": {"activity_5": 10.357467, "activity_10": 11.153745, "activity_20": 11.77439, "activity_30": 11.678112}, "trend_signal": 0, "fair_value": 8.093119, "relative_strength": -6.953952, "rate_of_change": 0.03967233621155286, "market_dynamics": -1.106364, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.721, "high": 10.96, "low": 9.721, "close": 10.96, "volume": 1118}, "trend_line": 11.4965, "activity_lines": {"activity_5": 10.502267, "activity_10": 10.991709, "activity_20": 11.698314, "activity_30": 11.642217}, "trend_signal": 0, "fair_value": 8.11721, "relative_strength": 5.727518, "rate_of_change": -0.17251100108221115, "market_dynamics": -1.119836, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.96, "high": 11.15, "low": 10.69, "close": 10.816, "volume": 6067}, "trend_line": 11.526933, "activity_lines": {"activity_5": 10.5904, "activity_10": 10.845745, "activity_20": 11.607581, "activity_30": 11.598314}, "trend_signal": 0, "fair_value": 8.1397, "relative_strength": 3.051981, "rate_of_change": 0.2647153481494401, "market_dynamics": -1.180454, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.816, "high": 12.36, "low": 10.816, "close": 12.322, "volume": 2505}, "trend_line": 11.572933, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.013855, "activity_20": 11.657057, "activity_30": 11.649609}, "trend_signal": 0, "fair_value": 8.174264, "relative_strength": 13.153157, "rate_of_change": 0.39906538885930154, "market_dynamics": -0.989528, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.156, "close": 11.814, "volume": 2004}, "trend_line": 11.599333, "activity_lines": {"activity_5": 11.482133, "activity_10": 11.126691, "activity_20": 11.64741, "activity_30": 11.665161}, "trend_signal": 0, "fair_value": 8.204098, "relative_strength": 11.18494, "rate_of_change": 0.22811848992817002, "market_dynamics": -0.892018, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.08, "high": 12.128, "low": 11.494, "close": 11.494, "volume": 2855}, "trend_line": 11.622333, "activity_lines": {"activity_5": 11.618933, "activity_10": 11.212291, "activity_20": 11.601771, "activity_30": 11.658366}, "trend_signal": 0, "fair_value": 8.230846, "relative_strength": 5.051202, "rate_of_change": 0.19828726358661905, "market_dynamics": -0.745308, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.488, "high": 13.998, "low": 12.05, "close": 13.804, "volume": 9386}, "trend_line": 11.702867, "activity_lines": {"activity_5": 12.3932, "activity_10": 11.721491, "activity_20": 11.776476, "activity_30": 11.799118}, "trend_signal": 1, "fair_value": 8.27579, "relative_strength": 21.626995, "rate_of_change": 0.6929245617037484, "market_dynamics": -0.357466, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.122, "high": 14.594, "low": 13.122, "close": 14.28, "volume": 7480}, "trend_line": 11.75, "activity_lines": {"activity_5": 13.136533, "activity_10": 12.263164, "activity_20": 11.983781, "activity_30": 11.965385}, "trend_signal": 1, "fair_value": 8.323824, "relative_strength": 26.007196, "rate_of_change": 0.4027474635061694, "market_dynamics": -0.040936, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.988, "high": 16.299999, "low": 13.602, "close": 13.746, "volume": 3735}, "trend_line": 11.835667, "activity_lines": {"activity_5": 13.470933, "activity_10": 12.637345, "activity_20": 12.13301, "activity_30": 12.094159}, "trend_signal": 1, "fair_value": 8.366857, "relative_strength": 20.510539, "rate_of_change": 0.7290808510638369, "market_dynamics": 0.260523, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.436, "high": 16.628, "low": 13.0, "close": 16.398001, "volume": 24343}, "trend_line": 12.024467, "activity_lines": {"activity_5": 14.5944, "activity_10": 13.450146, "activity_20": 12.532552, "activity_30": 12.388503}, "trend_signal": 1, "fair_value": 8.430094, "relative_strength": 45.159147, "rate_of_change": 1.5951783705979456, "market_dynamics": 0.834692, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.6, "high": 21.190001, "low": 15.6, "close": 18.115999, "volume": 36082}, "trend_line": 12.297533, "activity_lines": {"activity_5": 15.984933, "activity_10": 14.468691, "activity_20": 13.079686, "activity_30": 12.781505}, "trend_signal": 1, "fair_value": 8.505766, "relative_strength": 55.806737, "rate_of_change": 2.270919783804139, "market_dynamics": 1.121182, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.82, "high": 21.174999, "low": 18.046, "close": 19.334, "volume": 7764}, "trend_line": 12.583267, "activity_lines": {"activity_5": 17.34, "activity_10": 15.552145, "activity_20": 13.719771, "activity_30": 13.235471}, "trend_signal": 1, "fair_value": 8.589705, "relative_strength": 66.476196, "rate_of_change": 2.3235066740621857, "market_dynamics": 1.308593, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.195, "high": 20.955, "low": 18.566, "close": 20.875, "volume": 5972}, "trend_line": 12.9411, "activity_lines": {"activity_5": 18.840067, "activity_10": 16.763527, "activity_20": 14.47781, "activity_30": 13.770422}, "trend_signal": 1, "fair_value": 8.684208, "relative_strength": 76.623064, "rate_of_change": 2.8437209510058175, "market_dynamics": 1.522628, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.815001, "high": 22.07, "low": 19.086, "close": 21.635, "volume": 29298}, "trend_line": 13.326733, "activity_lines": {"activity_5": 20.1538, "activity_10": 17.9302, "activity_20": 15.270871, "activity_30": 14.331318}, "trend_signal": 1, "fair_value": 8.783069, "relative_strength": 72.96956, "rate_of_change": 2.9799089721893837, "market_dynamics": 1.552816, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.92, "high": 21.92, "low": 19.448, "close": 20.469999, "volume": 8340}, "trend_line": 13.653867, "activity_lines": {"activity_5": 20.553266, "activity_10": 18.715727, "activity_20": 15.918348, "activity_30": 14.792174}, "trend_signal": 1, "fair_value": 8.871606, "relative_strength": 60.562199, "rate_of_change": 2.454720147841179, "market_dynamics": 1.425693, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.120001, "high": 22.1, "low": 17.063999, "close": 18.615999, "volume": 38401}, "trend_line": 13.888867, "activity_lines": {"activity_5": 20.063266, "activity_10": 19.006781, "activity_20": 16.356138, "activity_30": 15.112312}, "trend_signal": 1, "fair_value": 8.944872, "relative_strength": 49.426296, "rate_of_change": 1.7211241328189255, "market_dynamics": 1.377629, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.462, "high": 18.698, "low": 17.5, "close": 17.922001, "volume": 8561}, "trend_line": 14.115267, "activity_lines": {"activity_5": 19.3086, "activity_10": 19.042163, "activity_20": 16.694862, "activity_30": 15.372514}, "trend_signal": 1, "fair_value": 9.011866, "relative_strength": 41.239722, "rate_of_change": 1.6300825690101284, "market_dynamics": 1.162316, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.926001, "high": 18.174, "low": 16.950001, "close": 18.823999, "volume": 6332}, "trend_line": 14.317267, "activity_lines": {"activity_5": 18.948733, "activity_10": 19.166672, "activity_20": 17.085719, "activity_30": 15.676303}, "trend_signal": 1, "fair_value": 9.084548, "relative_strength": 46.79041, "rate_of_change": 1.4310745946215537, "market_dynamics": 0.826581, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.761999, "high": 20.040001, "low": 17.4, "close": 17.577999, "volume": 10019}, "trend_line": 14.4608, "activity_lines": {"activity_5": 18.310266, "activity_10": 18.982018, "activity_20": 17.317833, "activity_30": 15.886673}, "trend_signal": 1, "fair_value": 9.147, "relative_strength": 31.869774, "rate_of_change": 1.002516751276633, "market_dynamics": 0.559979, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.822001, "high": 20.59, "low": 17.0, "close": 20.389999, "volume": 9533}, "trend_line": 14.706067, "activity_lines": {"activity_5": 18.879599, "activity_10": 19.238963, "activity_20": 17.7881, "activity_30": 16.269202}, "trend_signal": 1, "fair_value": 9.229066, "relative_strength": 45.59196, "rate_of_change": 1.696081821199369, "market_dynamics": 0.371199, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 19.006001, "close": 19.969999, "volume": 17839}, "trend_line": 14.9292, "activity_lines": {"activity_5": 19.314266, "activity_10": 19.346963, "activity_20": 18.171433, "activity_30": 16.60881}, "trend_signal": 1, "fair_value": 9.306899, "relative_strength": 40.849175, "rate_of_change": 1.5172853489651632, "market_dynamics": 0.328124, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.495001, "high": 20.495001, "low": 16.1, "close": 18.406, "volume": 8926}, "trend_line": 15.099933, "activity_lines": {"activity_5": 19.137333, "activity_10": 19.13689, "activity_20": 18.355985, "activity_30": 16.83312}, "trend_signal": 1, "fair_value": 9.37236, "relative_strength": 27.276083, "rate_of_change": 1.1436178763764988, "market_dynamics": 0.144816, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.1, "high": 18.469999, "low": 16.91, "close": 17.892, "volume": 5989}, "trend_line": 15.262, "activity_lines": {"activity_5": 18.7568, "activity_10": 18.850236, "activity_20": 18.456128, "activity_30": 17.013253}, "trend_signal": 1, "fair_value": 9.433214, "relative_strength": 20.705763, "rate_of_change": 1.0732961530359135, "market_dynamics": -0.030323, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.238001, "high": 18.238001, "low": 16.99, "close": 17.775999, "volume": 15238}, "trend_line": 15.3758, "activity_lines": {"activity_5": 18.399733, "activity_10": 18.596727, "activity_20": 18.511528, "activity_30": 17.175447}, "trend_signal": 1, "fair_value": 9.492383, "relative_strength": 16.430285, "rate_of_change": 0.7456427729000096, "market_dynamics": -0.275358, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.719999, "high": 17.950001, "low": 16.823999, "close": 17.018, "volume": 6142}, "trend_line": 15.492533, "activity_lines": {"activity_5": 17.7768, "activity_10": 18.275563, "activity_20": 18.468766, "activity_30": 17.281395}, "trend_signal": 1, "fair_value": 9.54538, "relative_strength": 9.446781, "rate_of_change": 0.7591995213257194, "market_dynamics": -0.5765, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.059999, "high": 16.07, "low": 13.08, "close": 13.786, "volume": 29128}, "trend_line": 15.562333, "activity_lines": {"activity_5": 16.301333, "activity_10": 17.429527, "activity_20": 18.093414, "activity_30": 17.171296}, "trend_signal": 1, "fair_value": 9.575035, "relative_strength": -11.977753, "rate_of_change": 0.4505396244758733, "market_dynamics": -0.688973, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.798, "high": 15.798, "low": 12.86, "close": 12.784, "volume": 6464}, "trend_line": 15.627466, "activity_lines": {"activity_5": 14.904133, "activity_10": 16.489127, "activity_20": 17.611719, "activity_30": 16.992049}, "trend_signal": 0, "fair_value": 9.597319, "relative_strength": -18.249304, "rate_of_change": 0.41852979241608207, "market_dynamics": -0.884159, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.888, "high": 13.2, "low": 11.578, "close": 11.988, "volume": 9367}, "trend_line": 15.680133, "activity_lines": {"activity_5": 13.6164, "activity_10": 15.497418, "activity_20": 17.059071, "activity_30": 16.757245}, "trend_signal": 0, "fair_value": 9.613807, "relative_strength": -23.432704, "rate_of_change": 0.3370156108482308, "market_dynamics": -1.078688, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.58, "high": 12.58, "low": 11.73, "close": 12.136, "volume": 1620}, "trend_line": 15.706333, "activity_lines": {"activity_5": 12.7716, "activity_10": 14.656909, "activity_20": 16.531433, "activity_30": 16.528591}, "trend_signal": 0, "fair_value": 9.631082, "relative_strength": -23.168481, "rate_of_change": 0.1670904194498931, "market_dynamics": -1.21461, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.57, "high": 13.394, "low": 11.338, "close": 11.226, "volume": 9321}, "trend_line": 15.7294, "activity_lines": {"activity_5": 11.999467, "activity_10": 13.749891, "activity_20": 15.924795, "activity_30": 16.239537}, "trend_signal": 0, "fair_value": 9.641932, "relative_strength": -28.109806, "rate_of_change": 0.1468643253648021, "market_dynamics": -1.342263, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.854, "high": 11.64, "low": 9.44, "close": 9.67, "volume": 9850}, "trend_line": 15.734866, "activity_lines": {"activity_5": 11.0948, "activity_10": 12.726582, "activity_20": 15.194595, "activity_30": 15.848608}, "trend_signal": 0, "fair_value": 9.642122, "relative_strength": -30.600567, "rate_of_change": 0.03475021297697428, "market_dynamics": -1.327409, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.496, "high": 10.5, "low": 9.157, "close": 9.885, "volume": 5172}, "trend_line": 15.699033, "activity_lines": {"activity_5": 10.5362, "activity_10": 11.929636, "activity_20": 14.52509, "activity_30": 15.471198}, "trend_signal": 0, "fair_value": 9.643752, "relative_strength": -27.668051, "rate_of_change": -0.2277299342746244, "market_dynamics": -1.364557, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.478, "high": 10.834, "low": 9.879, "close": 9.798, "volume": 2488}, "trend_line": 15.6651, "activity_lines": {"activity_5": 10.141867, "activity_10": 11.2718, "activity_20": 13.892295, "activity_30": 15.090486}, "trend_signal": 0, "fair_value": 9.64478, "relative_strength": -32.128537, "rate_of_change": -0.21614707096927135, "market_dynamics": -1.362128, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.798, "high": 11.55, "low": 9.798, "close": 11.762, "volume": 2931}, "trend_line": 15.646433, "activity_lines": {"activity_5": 10.5482, "activity_10": 11.118218, "activity_20": 13.499295, "activity_30": 14.838673}, "trend_signal": 0, "fair_value": 9.658801, "relative_strength": -21.510789, "rate_of_change": -0.1191629801278042, "market_dynamics": -1.379059, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.812, "high": 11.858, "low": 11.414, "close": 11.414, "volume": 430}, "trend_line": 15.6331, "activity_lines": {"activity_5": 10.863467, "activity_10": 11.010709, "activity_20": 13.120167, "activity_30": 14.565613}, "trend_signal": 0, "fair_value": 9.670349, "relative_strength": -25.767268, "rate_of_change": -0.08521431050770086, "market_dynamics": -1.396583, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.976, "high": 12.694, "low": 11.33, "close": 12.694, "volume": 1329}, "trend_line": 15.6731, "activity_lines": {"activity_5": 11.592867, "activity_10": 11.237818, "activity_20": 12.906067, "activity_30": 14.375993}, "trend_signal": 0, "fair_value": 9.690111, "relative_strength": -19.750655, "rate_of_change": 0.25586735836141994, "market_dynamics": -1.216402, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.65, "high": 14.14, "low": 12.65, "close": 14.178, "volume": 4391}, "trend_line": 15.685566, "activity_lines": {"activity_5": 12.615333, "activity_10": 11.7546, "activity_20": 12.8615, "activity_30": 14.279535}, "trend_signal": 0, "fair_value": 9.719253, "relative_strength": -13.401927, "rate_of_change": 0.07953755160115016, "market_dynamics": -0.885228, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.918, "high": 14.55, "low": 13.802, "close": 13.704, "volume": 3790}, "trend_line": 15.666366, "activity_lines": {"activity_5": 13.1936, "activity_10": 12.159855, "activity_20": 12.789619, "activity_30": 14.151692}, "trend_signal": 0, "fair_value": 9.744961, "relative_strength": -13.841528, "rate_of_change": -0.12240552875171773, "market_dynamics": -0.544078, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.704, "high": 14.246, "low": 12.96, "close": 13.174, "volume": 3036}, "trend_line": 15.6473, "activity_lines": {"activity_5": 13.3348, "activity_10": 12.437545, "activity_20": 12.691643, "activity_30": 13.990894}, "trend_signal": 0, "fair_value": 9.766942, "relative_strength": -18.461347, "rate_of_change": -0.1217002079486747, "market_dynamics": -0.18548, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.058, "high": 14.44, "low": 13.0, "close": 14.306, "volume": 4785}, "trend_line": 15.577566, "activity_lines": {"activity_5": 13.7592, "activity_10": 12.902182, "activity_20": 12.722448, "activity_30": 13.904359}, "trend_signal": 0, "fair_value": 9.807462, "relative_strength": -12.511664, "rate_of_change": -0.4456615518332262, "market_dynamics": 0.144423, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.48, "high": 14.84, "low": 13.888, "close": 14.116, "volume": 1659}, "trend_line": 15.444233, "activity_lines": {"activity_5": 13.927467, "activity_10": 13.276273, "activity_20": 12.764129, "activity_30": 13.810064}, "trend_signal": 0, "fair_value": 9.856897, "relative_strength": -10.922154, "rate_of_change": -0.8559296105694472, "market_dynamics": 0.262458, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.62, "high": 13.744, "low": 13.29, "close": 13.374, "volume": 1558}, "trend_line": 15.245566, "activity_lines": {"activity_5": 13.7536, "activity_10": 13.434618, "activity_20": 12.763019, "activity_30": 13.676501}, "trend_signal": 0, "fair_value": 9.899391, "relative_strength": -14.95211, "rate_of_change": -1.2863507044992157, "market_dynamics": 0.341979, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.166, "high": 14.112, "low": 13.146, "close": 13.726, "volume": 840}, "trend_line": 15.007266, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.593527, "activity_20": 12.819395, "activity_30": 13.578464}, "trend_signal": 0, "fair_value": 9.949308, "relative_strength": -13.607796, "rate_of_change": -1.5630774219861736, "market_dynamics": 0.400121, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.886, "high": 15.508, "low": 13.886, "close": 15.508, "volume": 1710}, "trend_line": 14.803033, "activity_lines": {"activity_5": 14.340267, "activity_10": 14.005018, "activity_20": 13.065324, "activity_30": 13.61077}, "trend_signal": 0, "fair_value": 10.00057, "relative_strength": -2.098785, "rate_of_change": -1.360894116223437, "market_dynamics": 0.415462, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.55, "high": 16.384001, "low": 14.42, "close": 15.764, "volume": 7244}, "trend_line": 14.646167, "activity_lines": {"activity_5": 14.8596, "activity_10": 14.394945, "activity_20": 13.346433, "activity_30": 13.672768}, "trend_signal": 0, "fair_value": 10.058801, "relative_strength": -1.693157, "rate_of_change": -1.059688240916568, "market_dynamics": 0.618004, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 17.33, "low": 16.0, "close": 16.694, "volume": 4735}, "trend_line": 14.5821, "activity_lines": {"activity_5": 15.591733, "activity_10": 14.874873, "activity_20": 13.722086, "activity_30": 13.804886}, "trend_signal": 0, "fair_value": 10.108141, "relative_strength": 3.530156, "rate_of_change": -0.4374318550375648, "market_dynamics": 0.816097, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.87, "high": 16.962, "low": 15.87, "close": 15.922, "volume": 4968}, "trend_line": 14.515433, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.141709, "activity_20": 14.010367, "activity_30": 13.891331}, "trend_signal": 0, "fair_value": 10.155558, "relative_strength": -2.219975, "rate_of_change": -0.4571838075448714, "market_dynamics": 1.004199, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.166, "high": 16.638, "low": 14.5, "close": 14.442, "volume": 4732}, "trend_line": 14.369367, "activity_lines": {"activity_5": 15.5344, "activity_10": 15.107745, "activity_20": 14.142752, "activity_30": 13.886594}, "trend_signal": 0, "fair_value": 10.188936, "relative_strength": -9.554701, "rate_of_change": -1.006280694485651, "market_dynamics": 0.982707, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.548, "high": 15.124, "low": 14.462, "close": 14.64, "volume": 768}, "trend_line": 14.271433, "activity_lines": {"activity_5": 15.1924, "activity_10": 15.096364, "activity_20": 14.28231, "activity_30": 13.904054}, "trend_signal": 0, "fair_value": 10.214538, "relative_strength": -12.063807, "rate_of_change": -0.6815470716281407, "market_dynamics": 0.749069, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.134, "high": 15.508, "low": 14.922, "close": 15.144, "volume": 1008}, "trend_line": 14.096567, "activity_lines": {"activity_5": 15.076267, "activity_10": 15.149964, "activity_20": 14.457943, "activity_30": 13.960348}, "trend_signal": 0, "fair_value": 10.255455, "relative_strength": -11.403625, "rate_of_change": -1.2252869070681252, "market_dynamics": 0.536599, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.002, "high": 15.758, "low": 14.248, "close": 15.636, "volume": 479}, "trend_line": 13.9521, "activity_lines": {"activity_5": 15.165467, "activity_10": 15.277782, "activity_20": 14.661776, "activity_30": 14.059667}, "trend_signal": 1, "fair_value": 10.302878, "relative_strength": -10.013298, "rate_of_change": -1.0248381751386744, "market_dynamics": 0.348535, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.202, "high": 15.96, "low": 15.202, "close": 15.594, "volume": 1343}, "trend_line": 13.858367, "activity_lines": {"activity_5": 15.3112, "activity_10": 15.370327, "activity_20": 14.8332, "activity_30": 14.165596}, "trend_signal": 1, "fair_value": 10.351506, "relative_strength": -8.163457, "rate_of_change": -0.6718200127579381, "market_dynamics": 0.307586, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.944, "high": 16.5, "low": 15.572, "close": 15.042, "volume": 439}, "trend_line": 13.763367, "activity_lines": {"activity_5": 15.2948, "activity_10": 15.322145, "activity_20": 14.924867, "activity_30": 14.241959}, "trend_signal": 1, "fair_value": 10.399936, "relative_strength": -10.487419, "rate_of_change": -0.6855064525279123, "market_dynamics": 0.270321, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.44, "high": 18.299999, "low": 15.44, "close": 18.374001, "volume": 5206}, "trend_line": 13.7833, "activity_lines": {"activity_5": 16.349067, "activity_10": 15.855855, "activity_20": 15.308895, "activity_30": 14.539419}, "trend_signal": 1, "fair_value": 10.461378, "relative_strength": 6.347447, "rate_of_change": 0.14482648032272902, "market_dynamics": 0.580408, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.700001, "high": 20.375, "low": 18.6, "close": 19.854, "volume": 12466}, "trend_line": 13.877833, "activity_lines": {"activity_5": 17.647734, "activity_10": 16.606546, "activity_20": 15.802391, "activity_30": 14.931077}, "trend_signal": 1, "fair_value": 10.544577, "relative_strength": 14.793746, "rate_of_change": 0.6858517191093584, "market_dynamics": 0.932593, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.632, "high": 20.77, "low": 19.346001, "close": 19.025999, "volume": 5439}, "trend_line": 14.0525, "activity_lines": {"activity_5": 18.3564, "activity_10": 17.132327, "activity_20": 16.176838, "activity_30": 15.263217}, "trend_signal": 1, "fair_value": 10.620827, "relative_strength": 8.67789, "rate_of_change": 1.258604279212752, "market_dynamics": 1.219552, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.530001, "high": 23.315001, "low": 19.530001, "close": 23.52, "volume": 14979}, "trend_line": 14.410367, "activity_lines": {"activity_5": 20.337067, "activity_10": 18.4328, "activity_20": 16.949133, "activity_30": 15.874024}, "trend_signal": 1, "fair_value": 10.721712, "relative_strength": 31.266311, "rate_of_change": 2.5466429460950053, "market_dynamics": 1.635747, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.969999, "high": 27.684999, "low": 23.969999, "close": 25.59, "volume": 19498}, "trend_line": 14.863767, "activity_lines": {"activity_5": 22.479333, "activity_10": 19.971491, "activity_20": 17.874086, "activity_30": 16.59529}, "trend_signal": 1, "fair_value": 10.841833, "relative_strength": 45.086183, "rate_of_change": 3.1463459605157764, "market_dynamics": 1.701522, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.405001, "high": 28.0, "low": 21.99, "close": 23.790001, "volume": 20604}, "trend_line": 15.252233, "activity_lines": {"activity_5": 23.3184, "activity_10": 20.980218, "activity_20": 18.57101, "activity_30": 17.171176}, "trend_signal": 1, "fair_value": 10.952942, "relative_strength": 34.720648, "rate_of_change": 2.613509751599316, "market_dynamics": 1.690882, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.365, "high": 25.985001, "low": 23.299999, "close": 23.285, "volume": 42841}, "trend_line": 15.6542, "activity_lines": {"activity_5": 23.628067, "activity_10": 21.730764, "activity_20": 19.169286, "activity_30": 17.689419}, "trend_signal": 1, "fair_value": 11.055679, "relative_strength": 28.793508, "rate_of_change": 2.6354632793768564, "market_dynamics": 1.695058, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.879999, "high": 25.934999, "low": 23.655001, "close": 23.799999, "volume": 3501}, "trend_line": 16.1252, "activity_lines": {"activity_5": 23.880667, "activity_10": 22.426927, "activity_20": 19.773852, "activity_30": 18.214955}, "trend_signal": 1, "fair_value": 11.166269, "relative_strength": 28.644159, "rate_of_change": 3.008777197173922, "market_dynamics": 1.567561, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.75, "high": 24.85, "low": 20.754999, "close": 20.754999, "volume": 3108}, "trend_line": 16.487533, "activity_lines": {"activity_5": 22.8, "activity_10": 22.421018, "activity_20": 20.042305, "activity_30": 18.513652}, "trend_signal": 1, "fair_value": 11.264051, "relative_strength": 12.863679, "rate_of_change": 2.2469984868404707, "market_dynamics": 1.243763, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.715, "high": 22.83, "low": 16.4, "close": 17.677999, "volume": 4383}, "trend_line": 16.7502, "activity_lines": {"activity_5": 20.877999, "activity_10": 21.761818, "activity_20": 19.982562, "activity_30": 18.590456}, "trend_signal": 1, "fair_value": 11.345426, "relative_strength": -5.68014, "rate_of_change": 1.5931249387036888, "market_dynamics": 0.71607, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.417999, "high": 18.284, "low": 15.0, "close": 15.258, "volume": 15264}, "trend_line": 16.866733, "activity_lines": {"activity_5": 18.676799, "activity_10": 20.614691, "activity_20": 19.673524, "activity_30": 18.494185}, "trend_signal": 1, "fair_value": 11.412603, "relative_strength": -15.207816, "rate_of_change": 0.6957110959869163, "market_dynamics": 0.149578, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.128, "high": 18.656, "low": 16.128, "close": 19.086, "volume": 1749}, "trend_line": 17.122467, "activity_lines": {"activity_5": 18.3204, "activity_10": 20.220218, "activity_20": 19.730247, "activity_30": 18.637363}, "trend_signal": 1, "fair_value": 11.503234, "relative_strength": 5.250477, "rate_of_change": 1.5162035232312052, "market_dynamics": -0.342019, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.198, "high": 18.799999, "low": 17.414, "close": 17.67, "volume": 6069}, "trend_line": 17.288333, "activity_lines": {"activity_5": 17.771933, "activity_10": 19.582254, "activity_20": 19.636295, "activity_30": 18.672688}, "trend_signal": 1, "fair_value": 11.587295, "relative_strength": -1.753976, "rate_of_change": 0.968703867263994, "market_dynamics": -0.672415, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.997999, "high": 18.440001, "low": 17.094, "close": 17.134001, "volume": 4337}, "trend_line": 17.386867, "activity_lines": {"activity_5": 17.453467, "activity_10": 18.871491, "activity_20": 19.486648, "activity_30": 18.662731}, "trend_signal": 1, "fair_value": 11.671388, "relative_strength": -4.051688, "rate_of_change": 0.56994506063712, "market_dynamics": -0.797292, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.134001, "high": 17.134001, "low": 15.178, "close": 15.976, "volume": 1887}, "trend_line": 17.4626, "activity_lines": {"activity_5": 16.9904, "activity_10": 18.066291, "activity_20": 19.220943, "activity_30": 18.571707}, "trend_signal": 0, "fair_value": 11.74926, "relative_strength": -12.223359, "rate_of_change": 0.4355758860983961, "market_dynamics": -0.912796, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.459999, "high": 16.615999, "low": 16.072001, "close": 16.104, "volume": 975}, "trend_line": 17.560267, "activity_lines": {"activity_5": 16.683467, "activity_10": 17.459164, "activity_20": 18.960124, "activity_30": 18.484056}, "trend_signal": 0, "fair_value": 11.828808, "relative_strength": -10.528293, "rate_of_change": 0.559292430680433, "market_dynamics": -1.025061, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 16.098, "low": 14.896, "close": 15.658, "volume": 1824}, "trend_line": 17.605333, "activity_lines": {"activity_5": 16.171467, "activity_10": 16.910691, "activity_20": 18.649857, "activity_30": 18.361329}, "trend_signal": 0, "fair_value": 11.904833, "relative_strength": -13.626756, "rate_of_change": 0.25663618896000867, "market_dynamics": -1.086883, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.398001, "high": 17.938, "low": 16.115999, "close": 17.278, "volume": 4598}, "trend_line": 17.710733, "activity_lines": {"activity_5": 16.428, "activity_10": 16.795436, "activity_20": 18.491429, "activity_30": 18.340211}, "trend_signal": 0, "fair_value": 11.982635, "relative_strength": -4.846211, "rate_of_change": 0.5986822288450863, "market_dynamics": -1.090438, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.983999, "high": 18.834, "low": 16.983999, "close": 18.806, "volume": 3017}, "trend_line": 17.8918, "activity_lines": {"activity_5": 17.22, "activity_10": 17.076582, "activity_20": 18.470705, "activity_30": 18.410873}, "trend_signal": 0, "fair_value": 12.070744, "relative_strength": 4.150131, "rate_of_change": 1.0223574597392369, "market_dynamics": -0.998852, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.386, "high": 18.386, "low": 17.4, "close": 17.422001, "volume": 1041}, "trend_line": 18.015, "activity_lines": {"activity_5": 17.4392, "activity_10": 17.141528, "activity_20": 18.302876, "activity_30": 18.380563}, "trend_signal": 0, "fair_value": 12.146622, "relative_strength": -0.641195, "rate_of_change": 0.6885835969550334, "market_dynamics": -0.932771, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.202, "high": 17.606001, "low": 16.18, "close": 16.094, "volume": 10458}, "trend_line": 18.034533, "activity_lines": {"activity_5": 17.119334, "activity_10": 16.969673, "activity_20": 17.997238, "activity_30": 18.256628}, "trend_signal": 0, "fair_value": 12.207962, "relative_strength": -8.939246, "rate_of_change": 0.10842631140715589, "market_dynamics": -0.800981, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 16.0, "low": 11.98, "close": 13.97, "volume": 6659}, "trend_line": 17.974733, "activity_lines": {"activity_5": 16.092134, "activity_10": 16.396437, "activity_20": 17.500171, "activity_30": 17.9944}, "trend_signal": 0, "fair_value": 12.262583, "relative_strength": -20.860881, "rate_of_change": -0.3315860743385991, "market_dynamics": -0.840132, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.29, "high": 14.856, "low": 13.512, "close": 14.18, "volume": 4230}, "trend_line": 17.890933, "activity_lines": {"activity_5": 15.247467, "activity_10": 15.9544, "activity_20": 17.051124, "activity_30": 17.749579}, "trend_signal": 0, "fair_value": 12.31584, "relative_strength": -18.245486, "rate_of_change": -0.46620998487154214, "market_dynamics": -0.962686, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.304, "high": 14.304, "low": 13.608, "close": 13.674, "volume": 310}, "trend_line": 17.816, "activity_lines": {"activity_5": 14.440667, "activity_10": 15.483818, "activity_20": 16.576962, "activity_30": 17.477518}, "trend_signal": 0, "fair_value": 12.368353, "relative_strength": -22.348853, "rate_of_change": -0.418832265483312, "market_dynamics": -1.047645, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.206, "high": 14.362, "low": 12.976, "close": 13.54, "volume": 2008}, "trend_line": 17.785933, "activity_lines": {"activity_5": 13.931333, "activity_10": 15.051782, "activity_20": 16.136924, "activity_30": 17.201647}, "trend_signal": 0, "fair_value": 12.422404, "relative_strength": -24.040915, "rate_of_change": -0.1687640323304836, "market_dynamics": -1.137328, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.788, "high": 15.64, "low": 13.666, "close": 14.366, "volume": 2035}, "trend_line": 17.7768, "activity_lines": {"activity_5": 13.956133, "activity_10": 14.814218, "activity_20": 15.832933, "activity_30": 16.981006}, "trend_signal": 0, "fair_value": 12.481692, "relative_strength": -13.799352, "rate_of_change": -0.05134956934785767, "market_dynamics": -1.159671, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.432, "high": 13.89, "low": 13.432, "close": 13.58, "volume": 1296}, "trend_line": 17.724667, "activity_lines": {"activity_5": 13.834133, "activity_10": 14.465346, "activity_20": 15.498962, "activity_30": 16.710245}, "trend_signal": 0, "fair_value": 12.533295, "relative_strength": -18.803683, "rate_of_change": -0.29326425453400673, "market_dynamics": -1.126602, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.256, "high": 14.308, "low": 13.322, "close": 13.39, "volume": 1365}, "trend_line": 17.6498, "activity_lines": {"activity_5": 13.6748, "activity_10": 14.119709, "activity_20": 15.19311, "activity_30": 16.430589}, "trend_signal": 0, "fair_value": 12.582462, "relative_strength": -17.188398, "rate_of_change": -0.42238875348124244, "market_dynamics": -1.091377, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.898, "high": 13.898, "low": 11.928, "close": 11.966, "volume": 5866}, "trend_line": 17.528867, "activity_lines": {"activity_5": 13.093467, "activity_10": 13.585855, "activity_20": 14.80121, "activity_30": 16.063892}, "trend_signal": 0, "fair_value": 12.621686, "relative_strength": -26.861138, "rate_of_change": -0.685180568618326, "market_dynamics": -1.083422, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.256, "high": 12.256, "low": 11.62, "close": 12.06, "volume": 594}, "trend_line": 17.429467, "activity_lines": {"activity_5": 12.657333, "activity_10": 13.193455, "activity_20": 14.460114, "activity_30": 15.711062}, "trend_signal": 0, "fair_value": 12.663846, "relative_strength": -29.862538, "rate_of_change": -0.5670646026352006, "market_dynamics": -1.069321, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.21, "high": 13.718, "low": 12.17, "close": 13.35, "volume": 1186}, "trend_line": 17.262, "activity_lines": {"activity_5": 12.749867, "activity_10": 13.133091, "activity_20": 14.268629, "activity_30": 15.447871}, "trend_signal": 0, "fair_value": 12.706417, "relative_strength": -25.55742, "rate_of_change": -0.9608268571838628, "market_dynamics": -0.999395, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.35, "high": 15.1, "low": 13.35, "close": 15.748, "volume": 857}, "trend_line": 17.125133, "activity_lines": {"activity_5": 13.709467, "activity_10": 13.558618, "activity_20": 14.31461, "activity_30": 15.350194}, "trend_signal": 0, "fair_value": 12.768667, "relative_strength": -14.667301, "rate_of_change": -0.7928803151430815, "market_dynamics": -0.741877, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.748, "high": 16.091999, "low": 15.632, "close": 15.758, "volume": 4542}, "trend_line": 17.0162, "activity_lines": {"activity_5": 14.527867, "activity_10": 13.953636, "activity_20": 14.377438, "activity_30": 15.261991}, "trend_signal": 0, "fair_value": 12.831019, "relative_strength": -12.509831, "rate_of_change": -0.6361001692658409, "market_dynamics": -0.42215, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.808, "high": 15.808, "low": 14.272, "close": 14.358, "volume": 431}, "trend_line": 16.7108, "activity_lines": {"activity_5": 14.721733, "activity_10": 14.065418, "activity_20": 14.316038, "activity_30": 15.090495}, "trend_signal": 0, "fair_value": 12.88382, "relative_strength": -21.256854, "rate_of_change": -1.7947602872556878, "market_dynamics": -0.152147, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.562, "high": 18.134001, "low": 15.562, "close": 17.114, "volume": 1993}, "trend_line": 16.428267, "activity_lines": {"activity_5": 15.6748, "activity_10": 14.665855, "activity_20": 14.530333, "activity_30": 15.116508}, "trend_signal": 0, "fair_value": 12.956167, "relative_strength": -8.245888, "rate_of_change": -1.6907209708691222, "market_dynamics": 0.309745, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.656, "high": 18.120001, "low": 17.146, "close": 17.146, "volume": 1683}, "trend_line": 16.2068, "activity_lines": {"activity_5": 16.3016, "activity_10": 15.207127, "activity_20": 14.742257, "activity_30": 15.162813}, "trend_signal": 0, "fair_value": 13.027045, "relative_strength": -7.750359, "rate_of_change": -1.3480849806008175, "market_dynamics": 0.574852, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.072001, "high": 18.362, "low": 16.427999, "close": 18.362, "volume": 2404}, "trend_line": 16.0427, "activity_lines": {"activity_5": 17.080667, "activity_10": 15.918945, "activity_20": 15.065029, "activity_30": 15.301858}, "trend_signal": 0, "fair_value": 13.103135, "relative_strength": -2.114096, "rate_of_change": -1.0125379470345857, "market_dynamics": 0.784667, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.450001, "high": 20.125, "low": 17.450001, "close": 19.563999, "volume": 5982}, "trend_line": 15.9015, "activity_lines": {"activity_5": 18.086133, "activity_10": 16.762363, "activity_20": 15.4894, "activity_30": 15.529039}, "trend_signal": 0, "fair_value": 13.185833, "relative_strength": 2.871689, "rate_of_change": -0.8801510967605175, "market_dynamics": 1.194872, "expectation": {"probability": 45.9983, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80cd58c4-7562-4f41-9835-092f6fb8ed3f/", "share_image": "https://sharemaestro.com/terminal/80cd58c4-7562-4f41-9835-092f6fb8ed3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}