{"ticker": {"uuid": "80ce7950-58b8-465f-8aa1-3ececcb6d8c6", "symbol": "L0CK", "name": "iShares Digital Security UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L0CK rose 20.21%, moving from 8.39 to 10.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 12.20 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.09"}, {"label": "12-Week Change", "value": "20.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.20"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.168, "high": 10.188, "low": 9.931, "close": 10.092, "volume": 621942}, "trend_line": 8.7035, "activity_lines": {"activity_5": 9.819467, "activity_10": 9.451709, "activity_20": 9.003438, "activity_30": 8.846828}, "trend_signal": 1, "fair_value": 7.832821, "relative_strength": 12.197326, "rate_of_change": 0.38291639274305145, "market_dynamics": 1.564442, "expectation": {"probability": 54.2437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.288, "high": 6.311, "low": 6.15, "close": 6.226, "volume": 521128}, "trend_line": 5.794367, "activity_lines": {"activity_5": 6.155267, "activity_10": 5.977945, "activity_20": 5.899581, "activity_30": 5.849133}, "trend_signal": 1, "fair_value": 6.018436, "relative_strength": -5.785402, "rate_of_change": 0.20291794412684636, "market_dynamics": 0.675847, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.25, "high": 6.396, "low": 6.235, "close": 6.309, "volume": 684670}, "trend_line": 5.811533, "activity_lines": {"activity_5": 6.2354, "activity_10": 6.055709, "activity_20": 5.941086, "activity_30": 5.882335}, "trend_signal": 1, "fair_value": 6.026692, "relative_strength": -6.770896, "rate_of_change": 0.29625324043160484, "market_dynamics": 1.028984, "expectation": {"probability": 59.8681, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.305, "high": 6.313, "low": 6.037, "close": 6.044, "volume": 578792}, "trend_line": 5.817467, "activity_lines": {"activity_5": 6.189867, "activity_10": 6.075564, "activity_20": 5.954629, "activity_30": 5.897333}, "trend_signal": 1, "fair_value": 6.033965, "relative_strength": -7.440192, "rate_of_change": 0.10210730972361139, "market_dynamics": 0.984229, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.035, "high": 6.244, "low": 5.988, "close": 6.229, "volume": 625808}, "trend_line": 5.829, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.125182, "activity_20": 5.985519, "activity_30": 5.923884}, "trend_signal": 1, "fair_value": 6.041606, "relative_strength": -6.218395, "rate_of_change": 0.19824779410007853, "market_dynamics": 0.932894, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.23, "high": 6.24, "low": 6.058, "close": 6.109, "volume": 676618}, "trend_line": 5.8406, "activity_lines": {"activity_5": 6.162467, "activity_10": 6.143927, "activity_20": 6.003419, "activity_30": 5.941948}, "trend_signal": 1, "fair_value": 6.048048, "relative_strength": -4.45432, "rate_of_change": 0.1990049751243867, "market_dynamics": 0.883772, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.043, "high": 6.25, "low": 6.043, "close": 6.177, "volume": 685357}, "trend_line": 5.860467, "activity_lines": {"activity_5": 6.160333, "activity_10": 6.164982, "activity_20": 6.027024, "activity_30": 5.963652}, "trend_signal": 1, "fair_value": 6.055343, "relative_strength": -6.078141, "rate_of_change": 0.34015340889634, "market_dynamics": 0.787897, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.151, "high": 6.334, "low": 6.136, "close": 6.227, "volume": 489150}, "trend_line": 5.886267, "activity_lines": {"activity_5": 6.178133, "activity_10": 6.184236, "activity_20": 6.05399, "activity_30": 5.987299}, "trend_signal": 1, "fair_value": 6.06301, "relative_strength": -5.397188, "rate_of_change": 0.44023795373304325, "market_dynamics": 0.778258, "expectation": {"probability": 60.3956, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.197, "high": 6.389, "low": 6.192, "close": 6.293, "volume": 666464}, "trend_line": 5.914533, "activity_lines": {"activity_5": 6.2234, "activity_10": 6.2068, "activity_20": 6.086114, "activity_30": 6.01354}, "trend_signal": 1, "fair_value": 6.071022, "relative_strength": -5.764007, "rate_of_change": 0.48020247807310573, "market_dynamics": 0.814848, "expectation": {"probability": 60.3956, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.297, "high": 6.422, "low": 6.19, "close": 6.232, "volume": 646765}, "trend_line": 5.939567, "activity_lines": {"activity_5": 6.231733, "activity_10": 6.211745, "activity_20": 6.110057, "activity_30": 6.034022}, "trend_signal": 1, "fair_value": 6.078035, "relative_strength": -3.286092, "rate_of_change": 0.42326249595700405, "market_dynamics": 0.908718, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.24, "high": 6.253, "low": 6.096, "close": 6.179, "volume": 476606}, "trend_line": 5.960867, "activity_lines": {"activity_5": 6.2222, "activity_10": 6.205636, "activity_20": 6.126681, "activity_30": 6.049469}, "trend_signal": 1, "fair_value": 6.085215, "relative_strength": -3.003847, "rate_of_change": 0.3586119998309657, "market_dynamics": 0.781292, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.201, "high": 6.256, "low": 6.063, "close": 6.116, "volume": 475439}, "trend_line": 5.9793, "activity_lines": {"activity_5": 6.187, "activity_10": 6.189909, "activity_20": 6.135152, "activity_30": 6.059477}, "trend_signal": 1, "fair_value": 6.091856, "relative_strength": -2.005235, "rate_of_change": 0.3092335393492242, "market_dynamics": 0.587959, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.168, "high": 6.417, "low": 6.158, "close": 6.321, "volume": 446297}, "trend_line": 5.998767, "activity_lines": {"activity_5": 6.2242, "activity_10": 6.213455, "activity_20": 6.162257, "activity_30": 6.081523}, "trend_signal": 1, "fair_value": 6.099503, "relative_strength": 1.345435, "rate_of_change": 0.3255732276353365, "market_dynamics": 0.324855, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.338, "high": 6.624, "low": 6.332, "close": 6.624, "volume": 2211261}, "trend_line": 6.02, "activity_lines": {"activity_5": 6.356133, "activity_10": 6.291873, "activity_20": 6.215614, "activity_30": 6.12186}, "trend_signal": 1, "fair_value": 6.110356, "relative_strength": 5.069585, "rate_of_change": 0.3539560713059803, "market_dynamics": 0.445563, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.622, "high": 6.65, "low": 6.545, "close": 6.568, "volume": 551113}, "trend_line": 6.042233, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.349564, "activity_20": 6.259862, "activity_30": 6.157215}, "trend_signal": 1, "fair_value": 6.12084, "relative_strength": 5.155831, "rate_of_change": 0.36931893687709033, "market_dynamics": 0.528528, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.58, "high": 6.63, "low": 6.506, "close": 6.525, "volume": 539118}, "trend_line": 6.0615, "activity_lines": {"activity_5": 6.5018, "activity_10": 6.393273, "activity_20": 6.296029, "activity_30": 6.188361}, "trend_signal": 1, "fair_value": 6.130763, "relative_strength": 3.745967, "rate_of_change": 0.31887217854722344, "market_dynamics": 0.748591, "expectation": {"probability": 59.9918, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.534, "high": 6.534, "low": 6.35, "close": 6.394, "volume": 698367}, "trend_line": 6.078533, "activity_lines": {"activity_5": 6.489533, "activity_10": 6.4056, "activity_20": 6.315105, "activity_30": 6.209813}, "trend_signal": 1, "fair_value": 6.139801, "relative_strength": 4.16621, "rate_of_change": 0.2810030520498312, "market_dynamics": 0.792711, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.401, "high": 6.489, "low": 6.334, "close": 6.454, "volume": 598057}, "trend_line": 6.094, "activity_lines": {"activity_5": 6.478733, "activity_10": 6.424891, "activity_20": 6.33601, "activity_30": 6.234037}, "trend_signal": 1, "fair_value": 6.148583, "relative_strength": 6.63954, "rate_of_change": 0.25445284248683225, "market_dynamics": 0.583978, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.463, "high": 6.496, "low": 6.277, "close": 6.393, "volume": 466651}, "trend_line": 6.113933, "activity_lines": {"activity_5": 6.438733, "activity_10": 6.428964, "activity_20": 6.347748, "activity_30": 6.253327}, "trend_signal": 1, "fair_value": 6.155763, "relative_strength": 7.028006, "rate_of_change": 0.3270922218575644, "market_dynamics": 0.404258, "expectation": {"probability": 58.058, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.407, "high": 6.55, "low": 6.367, "close": 6.407, "volume": 550282}, "trend_line": 6.135667, "activity_lines": {"activity_5": 6.4188, "activity_10": 6.433764, "activity_20": 6.358633, "activity_30": 6.272234}, "trend_signal": 1, "fair_value": 6.16291, "relative_strength": 7.721311, "rate_of_change": 0.35548312354746897, "market_dynamics": 0.27602, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.4, "high": 6.492, "low": 6.139, "close": 6.15, "volume": 857083}, "trend_line": 6.149767, "activity_lines": {"activity_5": 6.323933, "activity_10": 6.388655, "activity_20": 6.343838, "activity_30": 6.273159}, "trend_signal": 1, "fair_value": 6.169615, "relative_strength": 6.314167, "rate_of_change": 0.22980386647450068, "market_dynamics": 0.010381, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.151, "high": 6.18, "low": 5.957, "close": 6.02, "volume": 644098}, "trend_line": 6.1528, "activity_lines": {"activity_5": 6.210733, "activity_10": 6.320436, "activity_20": 6.317281, "activity_30": 6.264787}, "trend_signal": 1, "fair_value": 6.176968, "relative_strength": 5.074666, "rate_of_change": 0.049318941676982, "market_dynamics": -0.443155, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.058, "high": 6.212, "low": 5.974, "close": 6.212, "volume": 536260}, "trend_line": 6.1674, "activity_lines": {"activity_5": 6.186467, "activity_10": 6.288873, "activity_20": 6.30999, "activity_30": 6.268606}, "trend_signal": 1, "fair_value": 6.183603, "relative_strength": 4.91363, "rate_of_change": 0.23729033935768634, "market_dynamics": -0.698275, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.22, "high": 6.318, "low": 6.15, "close": 6.291, "volume": 433292}, "trend_line": 6.182733, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.273655, "activity_20": 6.310686, "activity_30": 6.276581}, "trend_signal": 1, "fair_value": 6.190481, "relative_strength": 5.932994, "rate_of_change": 0.2486136783733833, "market_dynamics": -0.933067, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.312, "high": 6.5, "low": 6.299, "close": 6.423, "volume": 713671}, "trend_line": 6.2058, "activity_lines": {"activity_5": 6.273667, "activity_10": 6.288491, "activity_20": 6.322776, "activity_30": 6.292082}, "trend_signal": 1, "fair_value": 6.197583, "relative_strength": 3.493119, "rate_of_change": 0.3730874356049367, "market_dynamics": -0.764247, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.438, "high": 6.566, "low": 6.413, "close": 6.519, "volume": 541417}, "trend_line": 6.2379, "activity_lines": {"activity_5": 6.3736, "activity_10": 6.323418, "activity_20": 6.343086, "activity_30": 6.312288}, "trend_signal": 1, "fair_value": 6.204923, "relative_strength": 4.300059, "rate_of_change": 0.5172580489219729, "market_dynamics": -0.455235, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.491, "high": 6.708, "low": 6.46, "close": 6.706, "volume": 2043197}, "trend_line": 6.2755, "activity_lines": {"activity_5": 6.511267, "activity_10": 6.392455, "activity_20": 6.379252, "activity_30": 6.342488}, "trend_signal": 1, "fair_value": 6.212981, "relative_strength": 4.862862, "rate_of_change": 0.6027669568284246, "market_dynamics": 0.0271, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.706, "high": 6.835, "low": 6.706, "close": 6.818, "volume": 462269}, "trend_line": 6.311133, "activity_lines": {"activity_5": 6.640533, "activity_10": 6.476182, "activity_20": 6.423567, "activity_30": 6.377488}, "trend_signal": 1, "fair_value": 6.222058, "relative_strength": 4.282728, "rate_of_change": 0.5678113297745169, "market_dynamics": 0.339826, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.835, "high": 7.03, "low": 6.822, "close": 7.024, "volume": 887593}, "trend_line": 6.347467, "activity_lines": {"activity_5": 6.798067, "activity_10": 6.590745, "activity_20": 6.484686, "activity_30": 6.42348}, "trend_signal": 1, "fair_value": 6.231, "relative_strength": 7.390294, "rate_of_change": 0.5757127919820433, "market_dynamics": 0.709541, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.995, "high": 7.037, "low": 6.941, "close": 7.009, "volume": 648800}, "trend_line": 6.375967, "activity_lines": {"activity_5": 6.901733, "activity_10": 6.691109, "activity_20": 6.540895, "activity_30": 6.466159}, "trend_signal": 1, "fair_value": 6.238808, "relative_strength": 7.301211, "rate_of_change": 0.44899800188012307, "market_dynamics": 0.974859, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.033, "high": 7.084, "low": 6.997, "close": 7.068, "volume": 220319}, "trend_line": 6.402233, "activity_lines": {"activity_5": 6.986, "activity_10": 6.791255, "activity_20": 6.599024, "activity_30": 6.510806}, "trend_signal": 1, "fair_value": 6.247321, "relative_strength": 7.747227, "rate_of_change": 0.4119531986285324, "market_dynamics": 1.006063, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.043, "high": 7.05, "low": 6.73, "close": 6.772, "volume": 671274}, "trend_line": 6.420433, "activity_lines": {"activity_5": 6.935, "activity_10": 6.820891, "activity_20": 6.624729, "activity_30": 6.534662}, "trend_signal": 1, "fair_value": 6.252808, "relative_strength": 4.04597, "rate_of_change": 0.2842758143916383, "market_dynamics": 1.033971, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.761, "high": 7.132, "low": 6.732, "close": 7.097, "volume": 446258}, "trend_line": 6.4467, "activity_lines": {"activity_5": 6.987933, "activity_10": 6.895945, "activity_20": 6.678262, "activity_30": 6.578312}, "trend_signal": 1, "fair_value": 6.260006, "relative_strength": 8.013757, "rate_of_change": 0.4091157091741292, "market_dynamics": 0.930819, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.111, "high": 7.155, "low": 6.985, "close": 7.111, "volume": 377602}, "trend_line": 6.482267, "activity_lines": {"activity_5": 7.026933, "activity_10": 6.957455, "activity_20": 6.729433, "activity_30": 6.62117}, "trend_signal": 1, "fair_value": 6.266968, "relative_strength": 8.886972, "rate_of_change": 0.5517086261187949, "market_dynamics": 0.844244, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.204, "high": 7.336, "low": 7.2, "close": 7.306, "volume": 539821}, "trend_line": 6.518167, "activity_lines": {"activity_5": 7.125133, "activity_10": 7.039509, "activity_20": 6.796857, "activity_30": 6.674314}, "trend_signal": 1, "fair_value": 6.275519, "relative_strength": 8.916876, "rate_of_change": 0.5538185946367192, "market_dynamics": 0.901354, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.295, "high": 7.41, "low": 7.26, "close": 7.41, "volume": 512716}, "trend_line": 6.561533, "activity_lines": {"activity_5": 7.2382, "activity_10": 7.124418, "activity_20": 6.870671, "activity_30": 6.731852}, "trend_signal": 1, "fair_value": 6.283904, "relative_strength": 10.474495, "rate_of_change": 0.6653097412201895, "market_dynamics": 1.109142, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.411, "high": 7.695, "low": 7.333, "close": 7.675, "volume": 1125183}, "trend_line": 6.611467, "activity_lines": {"activity_5": 7.4168, "activity_10": 7.241309, "activity_20": 6.96551, "activity_30": 6.803688}, "trend_signal": 1, "fair_value": 6.293609, "relative_strength": 13.993605, "rate_of_change": 0.7610111844290103, "market_dynamics": 1.334982, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.695, "high": 7.733, "low": 7.49, "close": 7.581, "volume": 918843}, "trend_line": 6.6566, "activity_lines": {"activity_5": 7.503867, "activity_10": 7.323491, "activity_20": 7.045295, "activity_30": 6.866239}, "trend_signal": 1, "fair_value": 6.303147, "relative_strength": 11.026075, "rate_of_change": 0.6826472853906684, "market_dynamics": 1.562597, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.547, "high": 7.567, "low": 7.168, "close": 7.38, "volume": 745204}, "trend_line": 6.692833, "activity_lines": {"activity_5": 7.491667, "activity_10": 7.355255, "activity_20": 7.100571, "activity_30": 6.91291}, "trend_signal": 1, "fair_value": 6.313481, "relative_strength": 6.020737, "rate_of_change": 0.5443169185470087, "market_dynamics": 1.506471, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.367, "high": 7.586, "low": 7.344, "close": 7.566, "volume": 657417}, "trend_line": 6.7373, "activity_lines": {"activity_5": 7.523533, "activity_10": 7.414364, "activity_20": 7.168862, "activity_30": 6.969243}, "trend_signal": 1, "fair_value": 6.326045, "relative_strength": 6.541845, "rate_of_change": 0.6643972739197292, "market_dynamics": 1.469389, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.577, "high": 7.591, "low": 7.385, "close": 7.456, "volume": 563877}, "trend_line": 6.779867, "activity_lines": {"activity_5": 7.5014, "activity_10": 7.443345, "activity_20": 7.221157, "activity_30": 7.015611}, "trend_signal": 1, "fair_value": 6.335987, "relative_strength": 4.309665, "rate_of_change": 0.6318109628486192, "market_dynamics": 1.207158, "expectation": {"probability": 59.1721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.429, "high": 7.484, "low": 7.304, "close": 7.32, "volume": 362290}, "trend_line": 6.82, "activity_lines": {"activity_5": 7.430867, "activity_10": 7.440545, "activity_20": 7.254281, "activity_30": 7.050458}, "trend_signal": 1, "fair_value": 6.344859, "relative_strength": 1.619988, "rate_of_change": 0.5919437652685513, "market_dynamics": 0.742543, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.338, "high": 7.481, "low": 7.274, "close": 7.405, "volume": 458973}, "trend_line": 6.856133, "activity_lines": {"activity_5": 7.412333, "activity_10": 7.443236, "activity_20": 7.28931, "activity_30": 7.0882}, "trend_signal": 1, "fair_value": 6.354064, "relative_strength": 1.163953, "rate_of_change": 0.5298093841642159, "market_dynamics": 0.436179, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.404, "high": 7.45, "low": 7.34, "close": 7.439, "volume": 378033}, "trend_line": 6.8833, "activity_lines": {"activity_5": 7.416867, "activity_10": 7.446509, "activity_20": 7.321895, "activity_30": 7.125804}, "trend_signal": 1, "fair_value": 6.362788, "relative_strength": -0.055853, "rate_of_change": 0.3962437718171509, "market_dynamics": 0.03779, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.425, "high": 7.43, "low": 7.21, "close": 7.263, "volume": 472995}, "trend_line": 6.906467, "activity_lines": {"activity_5": 7.3588, "activity_10": 7.411818, "activity_20": 7.332252, "activity_30": 7.150301}, "trend_signal": 1, "fair_value": 6.370288, "relative_strength": -0.855521, "rate_of_change": 0.33656821582671015, "market_dynamics": -0.323693, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.276, "high": 7.396, "low": 7.242, "close": 7.309, "volume": 348952}, "trend_line": 6.9326, "activity_lines": {"activity_5": 7.336267, "activity_10": 7.386273, "activity_20": 7.34299, "activity_30": 7.176271}, "trend_signal": 1, "fair_value": 6.3775, "relative_strength": 0.94746, "rate_of_change": 0.3783844909416021, "market_dynamics": -0.457786, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.283, "high": 7.31, "low": 6.937, "close": 6.964, "volume": 639815}, "trend_line": 6.9516, "activity_lines": {"activity_5": 7.208533, "activity_10": 7.299836, "activity_20": 7.31711, "activity_30": 7.178297}, "trend_signal": 1, "fair_value": 6.383058, "relative_strength": -2.917965, "rate_of_change": 0.2740674494417697, "market_dynamics": -0.654395, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.986, "high": 7.194, "low": 6.949, "close": 7.165, "volume": 447485}, "trend_line": 6.9753, "activity_lines": {"activity_5": 7.171533, "activity_10": 7.262873, "activity_20": 7.309143, "activity_30": 7.192065}, "trend_signal": 1, "fair_value": 6.390013, "relative_strength": -2.656955, "rate_of_change": 0.3409287070602427, "market_dynamics": -0.813402, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.173, "high": 7.225, "low": 7.05, "close": 7.099, "volume": 440020}, "trend_line": 6.998833, "activity_lines": {"activity_5": 7.128533, "activity_10": 7.221473, "activity_20": 7.293238, "activity_30": 7.200045}, "trend_signal": 1, "fair_value": 6.397167, "relative_strength": -2.90631, "rate_of_change": 0.3373761702005716, "market_dynamics": -0.910947, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.146, "high": 7.222, "low": 7.124, "close": 7.21, "volume": 357942}, "trend_line": 7.0256, "activity_lines": {"activity_5": 7.1452, "activity_10": 7.205364, "activity_20": 7.287548, "activity_30": 7.213669}, "trend_signal": 1, "fair_value": 6.405692, "relative_strength": -5.541452, "rate_of_change": 0.3824494740766002, "market_dynamics": -1.007338, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.181, "high": 7.342, "low": 7.168, "close": 7.295, "volume": 424468}, "trend_line": 7.063767, "activity_lines": {"activity_5": 7.193733, "activity_10": 7.211182, "activity_20": 7.288995, "activity_30": 7.231049}, "trend_signal": 1, "fair_value": 6.414147, "relative_strength": -4.193379, "rate_of_change": 0.5432560920063839, "market_dynamics": -1.002501, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.287, "high": 7.35, "low": 7.223, "close": 7.261, "volume": 370422}, "trend_line": 7.105133, "activity_lines": {"activity_5": 7.231867, "activity_10": 7.213745, "activity_20": 7.286124, "activity_30": 7.243774}, "trend_signal": 1, "fair_value": 6.421519, "relative_strength": -4.598928, "rate_of_change": 0.5856082172585819, "market_dynamics": -1.024689, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.255, "high": 7.275, "low": 6.89, "close": 6.9, "volume": 316555}, "trend_line": 7.128067, "activity_lines": {"activity_5": 7.129867, "activity_10": 7.151745, "activity_20": 7.246543, "activity_30": 7.23054}, "trend_signal": 1, "fair_value": 6.426154, "relative_strength": -8.305285, "rate_of_change": 0.322780727679543, "market_dynamics": -1.090471, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.001, "high": 7.042, "low": 6.882, "close": 7.023, "volume": 655911}, "trend_line": 7.152467, "activity_lines": {"activity_5": 7.086533, "activity_10": 7.121291, "activity_20": 7.219614, "activity_30": 7.223761}, "trend_signal": 0, "fair_value": 6.430365, "relative_strength": -6.916755, "rate_of_change": 0.3423087914297099, "market_dynamics": -1.023059, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.042, "high": 7.21, "low": 7.03, "close": 7.145, "volume": 417078}, "trend_line": 7.176533, "activity_lines": {"activity_5": 7.088933, "activity_10": 7.120582, "activity_20": 7.204724, "activity_30": 7.22328}, "trend_signal": 0, "fair_value": 6.435173, "relative_strength": -2.430575, "rate_of_change": 0.3364713182179011, "market_dynamics": -1.03333, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.146, "high": 7.18, "low": 7.093, "close": 7.167, "volume": 411582}, "trend_line": 7.198133, "activity_lines": {"activity_5": 7.103, "activity_10": 7.126018, "activity_20": 7.192695, "activity_30": 7.222665}, "trend_signal": 0, "fair_value": 6.43966, "relative_strength": -3.058898, "rate_of_change": 0.3009809890095996, "market_dynamics": -0.940058, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.197, "high": 7.428, "low": 7.17, "close": 7.411, "volume": 472384}, "trend_line": 7.221633, "activity_lines": {"activity_5": 7.206933, "activity_10": 7.1784, "activity_20": 7.205062, "activity_30": 7.236398}, "trend_signal": 0, "fair_value": 6.445519, "relative_strength": -0.25131, "rate_of_change": 0.32647354529291706, "market_dynamics": -0.587104, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.397, "high": 7.424, "low": 7.327, "close": 7.376, "volume": 342514}, "trend_line": 7.240233, "activity_lines": {"activity_5": 7.2892, "activity_10": 7.216291, "activity_20": 7.215352, "activity_30": 7.246357}, "trend_signal": 0, "fair_value": 6.450878, "relative_strength": -2.047702, "rate_of_change": 0.2575594744291239, "market_dynamics": -0.444829, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.382, "high": 7.438, "low": 7.255, "close": 7.432, "volume": 668301}, "trend_line": 7.253833, "activity_lines": {"activity_5": 7.3584, "activity_10": 7.260527, "activity_20": 7.231952, "activity_30": 7.258729}, "trend_signal": 0, "fair_value": 6.456968, "relative_strength": -2.798779, "rate_of_change": 0.18783925876419003, "market_dynamics": -0.020171, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.452, "high": 7.535, "low": 7.337, "close": 7.34, "volume": 592755}, "trend_line": 7.264867, "activity_lines": {"activity_5": 7.369667, "activity_10": 7.281982, "activity_20": 7.239543, "activity_30": 7.264288}, "trend_signal": 0, "fair_value": 6.461276, "relative_strength": -1.046468, "rate_of_change": 0.15211268304632247, "market_dynamics": 0.256722, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.365, "high": 7.484, "low": 7.269, "close": 7.347, "volume": 320484}, "trend_line": 7.274167, "activity_lines": {"activity_5": 7.370267, "activity_10": 7.302345, "activity_20": 7.248876, "activity_30": 7.269587}, "trend_signal": 0, "fair_value": 6.465949, "relative_strength": -2.350399, "rate_of_change": 0.12801335523417745, "market_dynamics": 0.2927, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.417, "high": 7.579, "low": 7.011, "close": 7.043, "volume": 560909}, "trend_line": 7.2832, "activity_lines": {"activity_5": 7.257533, "activity_10": 7.266491, "activity_20": 7.229776, "activity_30": 7.254673}, "trend_signal": 0, "fair_value": 6.467968, "relative_strength": -2.419385, "rate_of_change": 0.12417916718161165, "market_dynamics": 0.304932, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.858, "high": 7.253, "low": 6.595, "close": 7.227, "volume": 840949}, "trend_line": 7.287533, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.268055, "activity_20": 7.229519, "activity_30": 7.251047}, "trend_signal": 0, "fair_value": 6.471154, "relative_strength": -0.30052, "rate_of_change": 0.059493079964849524, "market_dynamics": 0.233266, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.269, "high": 7.495, "low": 7.216, "close": 7.456, "volume": 375003}, "trend_line": 7.299033, "activity_lines": {"activity_5": 7.290067, "activity_10": 7.305309, "activity_20": 7.251919, "activity_30": 7.261916}, "trend_signal": 0, "fair_value": 6.476045, "relative_strength": -0.573507, "rate_of_change": 0.1578037451082533, "market_dynamics": 0.191952, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.45, "high": 7.608, "low": 7.449, "close": 7.538, "volume": 348724}, "trend_line": 7.306767, "activity_lines": {"activity_5": 7.3752, "activity_10": 7.3496, "activity_20": 7.282048, "activity_30": 7.277333}, "trend_signal": 0, "fair_value": 6.480199, "relative_strength": -1.157, "rate_of_change": 0.10595924145020484, "market_dynamics": 0.235625, "expectation": {"probability": 52.7323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.548, "high": 7.723, "low": 7.519, "close": 7.659, "volume": 243112}, "trend_line": 7.315067, "activity_lines": {"activity_5": 7.487467, "activity_10": 7.408745, "activity_20": 7.32239, "activity_30": 7.300058}, "trend_signal": 0, "fair_value": 6.484391, "relative_strength": -0.963969, "rate_of_change": 0.1135933306755258, "market_dynamics": 0.418383, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.691, "high": 7.747, "low": 7.348, "close": 7.361, "volume": 311096}, "trend_line": 7.3046, "activity_lines": {"activity_5": 7.4796, "activity_10": 7.404764, "activity_20": 7.332686, "activity_30": 7.303022}, "trend_signal": 0, "fair_value": 6.487212, "relative_strength": -1.601047, "rate_of_change": -0.1430882314543425, "market_dynamics": 0.373079, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.428, "high": 7.658, "low": 7.372, "close": 7.643, "volume": 208343}, "trend_line": 7.306667, "activity_lines": {"activity_5": 7.544533, "activity_10": 7.452964, "activity_20": 7.367948, "activity_30": 7.324854}, "trend_signal": 1, "fair_value": 6.49184, "relative_strength": 0.00532, "rate_of_change": 0.028297237357285315, "market_dynamics": 0.49823, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.633, "high": 7.739, "low": 7.591, "close": 7.681, "volume": 305877}, "trend_line": 7.3167, "activity_lines": {"activity_5": 7.5944, "activity_10": 7.503218, "activity_20": 7.404552, "activity_30": 7.349004}, "trend_signal": 1, "fair_value": 6.496622, "relative_strength": 0.395135, "rate_of_change": 0.13731294994010207, "market_dynamics": 0.642006, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.727, "high": 7.844, "low": 7.678, "close": 7.769, "volume": 289171}, "trend_line": 7.323467, "activity_lines": {"activity_5": 7.6586, "activity_10": 7.564945, "activity_20": 7.446767, "activity_30": 7.378185}, "trend_signal": 1, "fair_value": 6.50359, "relative_strength": -2.290132, "rate_of_change": 0.0924870501728917, "market_dynamics": 0.795897, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.75, "high": 7.875, "low": 7.666, "close": 7.84, "volume": 420408}, "trend_line": 7.336267, "activity_lines": {"activity_5": 7.731067, "activity_10": 7.631782, "activity_20": 7.493081, "activity_30": 7.41151}, "trend_signal": 1, "fair_value": 6.511013, "relative_strength": 0.467765, "rate_of_change": 0.17478060596163494, "market_dynamics": 1.05707, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.884, "high": 8.133, "low": 7.786, "close": 8.129, "volume": 393208}, "trend_line": 7.363233, "activity_lines": {"activity_5": 7.8878, "activity_10": 7.7422, "activity_20": 7.564324, "activity_30": 7.462654}, "trend_signal": 1, "fair_value": 6.518692, "relative_strength": 2.822539, "rate_of_change": 0.36757113665573815, "market_dynamics": 1.26649, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.149, "high": 8.25, "low": 8.109, "close": 8.197, "volume": 454967}, "trend_line": 7.389633, "activity_lines": {"activity_5": 8.016, "activity_10": 7.845236, "activity_20": 7.63791, "activity_30": 7.516445}, "trend_signal": 1, "fair_value": 6.526423, "relative_strength": 2.180345, "rate_of_change": 0.3585381584420832, "market_dynamics": 1.450825, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.163, "high": 8.195, "low": 8.01, "close": 8.081, "volume": 248014}, "trend_line": 7.411033, "activity_lines": {"activity_5": 8.0686, "activity_10": 7.909545, "activity_20": 7.694271, "activity_30": 7.561049}, "trend_signal": 1, "fair_value": 6.533026, "relative_strength": 1.711795, "rate_of_change": 0.28959489598468374, "market_dynamics": 1.47944, "expectation": {"probability": 59.4786, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.089, "high": 8.143, "low": 7.92, "close": 8.009, "volume": 643929}, "trend_line": 7.4359, "activity_lines": {"activity_5": 8.070533, "activity_10": 7.9494, "activity_20": 7.738738, "activity_30": 7.599628}, "trend_signal": 1, "fair_value": 6.537615, "relative_strength": 1.864294, "rate_of_change": 0.3355402681380641, "market_dynamics": 1.543627, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.95, "high": 8.52, "low": 7.9, "close": 8.506, "volume": 601218}, "trend_line": 7.4758, "activity_lines": {"activity_5": 8.222133, "activity_10": 8.071055, "activity_20": 7.826424, "activity_30": 7.668667}, "trend_signal": 1, "fair_value": 6.544628, "relative_strength": 8.256329, "rate_of_change": 0.5365860218668808, "market_dynamics": 1.605469, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.578, "high": 8.766, "low": 8.415, "close": 8.419, "volume": 564791}, "trend_line": 7.5243, "activity_lines": {"activity_5": 8.300333, "activity_10": 8.161491, "activity_20": 7.899448, "activity_30": 7.729518}, "trend_signal": 1, "fair_value": 6.550449, "relative_strength": 7.000167, "rate_of_change": 0.6487599989298892, "market_dynamics": 1.647426, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.414, "high": 8.872, "low": 8.285, "close": 8.87, "volume": 465469}, "trend_line": 7.581133, "activity_lines": {"activity_5": 8.509533, "activity_10": 8.314691, "activity_20": 8.010624, "activity_30": 7.816338}, "trend_signal": 1, "fair_value": 6.561667, "relative_strength": 11.805076, "rate_of_change": 0.7553260768443594, "market_dynamics": 1.758771, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.904, "high": 8.948, "low": 8.765, "close": 8.846, "volume": 489736}, "trend_line": 7.639367, "activity_lines": {"activity_5": 8.665867, "activity_10": 8.441218, "activity_20": 8.1124, "activity_30": 7.897942}, "trend_signal": 1, "fair_value": 6.574115, "relative_strength": 9.561993, "rate_of_change": 0.7681437589869439, "market_dynamics": 1.808495, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.886, "high": 9.067, "low": 8.868, "close": 9.04, "volume": 567232}, "trend_line": 7.700367, "activity_lines": {"activity_5": 8.835867, "activity_10": 8.581836, "activity_20": 8.225919, "activity_30": 7.988305}, "trend_signal": 1, "fair_value": 6.586865, "relative_strength": 7.616116, "rate_of_change": 0.7984954774394257, "market_dynamics": 1.801731, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.083, "high": 9.098, "low": 8.908, "close": 8.966, "volume": 484772}, "trend_line": 7.756067, "activity_lines": {"activity_5": 8.912467, "activity_10": 8.685891, "activity_20": 8.324295, "activity_30": 8.069959}, "trend_signal": 1, "fair_value": 6.599109, "relative_strength": 6.523925, "rate_of_change": 0.7233421471989564, "market_dynamics": 1.760612, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.904, "high": 8.986, "low": 8.62, "close": 8.843, "volume": 631950}, "trend_line": 7.8088, "activity_lines": {"activity_5": 8.9174, "activity_10": 8.747109, "activity_20": 8.403248, "activity_30": 8.140084}, "trend_signal": 1, "fair_value": 6.609641, "relative_strength": 7.689858, "rate_of_change": 0.6798935594548102, "market_dynamics": 1.786189, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.832, "high": 8.862, "low": 8.71, "close": 8.761, "volume": 282998}, "trend_line": 7.870833, "activity_lines": {"activity_5": 8.866733, "activity_10": 8.780436, "activity_20": 8.465819, "activity_30": 8.201516}, "trend_signal": 1, "fair_value": 6.619051, "relative_strength": 6.078348, "rate_of_change": 0.7943986271898429, "market_dynamics": 1.546867, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.738, "high": 8.863, "low": 8.67, "close": 8.844, "volume": 389904}, "trend_line": 7.931533, "activity_lines": {"activity_5": 8.851, "activity_10": 8.8186, "activity_20": 8.52899, "activity_30": 8.264301}, "trend_signal": 1, "fair_value": 6.632263, "relative_strength": 7.323455, "rate_of_change": 0.771201726678736, "market_dynamics": 1.305347, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.837, "high": 8.9, "low": 8.7, "close": 8.738, "volume": 598668}, "trend_line": 7.984633, "activity_lines": {"activity_5": 8.800067, "activity_10": 8.823618, "activity_20": 8.575457, "activity_30": 8.316331}, "trend_signal": 1, "fair_value": 6.645949, "relative_strength": 4.381886, "rate_of_change": 0.6694796579677561, "market_dynamics": 1.023863, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.699, "high": 8.989, "low": 8.627, "close": 8.87, "volume": 567076}, "trend_line": 8.0414, "activity_lines": {"activity_5": 8.813267, "activity_10": 8.839382, "activity_20": 8.628781, "activity_30": 8.373452}, "trend_signal": 1, "fair_value": 6.661205, "relative_strength": 2.492978, "rate_of_change": 0.7109531521361069, "market_dynamics": 0.645366, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.844, "high": 9.052, "low": 8.783, "close": 9.039, "volume": 508487}, "trend_line": 8.095667, "activity_lines": {"activity_5": 8.8892, "activity_10": 8.879255, "activity_20": 8.692433, "activity_30": 8.437813}, "trend_signal": 1, "fair_value": 6.679256, "relative_strength": 2.085346, "rate_of_change": 0.6748451762131119, "market_dynamics": 0.522464, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.867, "high": 9.267, "low": 8.669, "close": 9.252, "volume": 766299}, "trend_line": 8.1582, "activity_lines": {"activity_5": 9.023067, "activity_10": 8.946582, "activity_20": 8.768381, "activity_30": 8.512415}, "trend_signal": 1, "fair_value": 6.698423, "relative_strength": 2.928645, "rate_of_change": 0.7724255456653562, "market_dynamics": 0.566967, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.144, "high": 9.506, "low": 9.078, "close": 9.476, "volume": 749464}, "trend_line": 8.226333, "activity_lines": {"activity_5": 9.198867, "activity_10": 9.047691, "activity_20": 8.858, "activity_30": 8.597434}, "trend_signal": 1, "fair_value": 6.718295, "relative_strength": 5.245257, "rate_of_change": 0.8351474589983029, "market_dynamics": 0.755675, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.481, "high": 9.552, "low": 9.337, "close": 9.405, "volume": 854008}, "trend_line": 8.295167, "activity_lines": {"activity_5": 9.308867, "activity_10": 9.124436, "activity_20": 8.93231, "activity_30": 8.673477}, "trend_signal": 1, "fair_value": 6.738923, "relative_strength": 1.204639, "rate_of_change": 0.8367519282285187, "market_dynamics": 0.912672, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.456, "high": 9.524, "low": 9.191, "close": 9.222, "volume": 721509}, "trend_line": 8.357667, "activity_lines": {"activity_5": 9.3134, "activity_10": 9.161273, "activity_20": 8.9814, "activity_30": 8.733273}, "trend_signal": 1, "fair_value": 6.757756, "relative_strength": 0.287292, "rate_of_change": 0.7534507744087612, "market_dynamics": 0.923491, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.056, "high": 9.099, "low": 8.745, "close": 8.868, "volume": 912158}, "trend_line": 8.4185, "activity_lines": {"activity_5": 9.176467, "activity_10": 9.129091, "activity_20": 8.990195, "activity_30": 8.766198}, "trend_signal": 1, "fair_value": 6.774051, "relative_strength": -4.54227, "rate_of_change": 0.7278705887659869, "market_dynamics": 0.595888, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.981, "high": 8.995, "low": 8.186, "close": 8.186, "volume": 1236859}, "trend_line": 8.450467, "activity_lines": {"activity_5": 8.8236, "activity_10": 8.972455, "activity_20": 8.930519, "activity_30": 8.751198}, "trend_signal": 1, "fair_value": 6.786788, "relative_strength": -13.381848, "rate_of_change": 0.3797232286036688, "market_dynamics": 0.085707, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.284, "high": 8.294, "low": 7.942, "close": 8.109, "volume": 696018}, "trend_line": 8.472233, "activity_lines": {"activity_5": 8.516133, "activity_10": 8.812273, "activity_20": 8.863562, "activity_30": 8.729168}, "trend_signal": 1, "fair_value": 6.797167, "relative_strength": -13.890948, "rate_of_change": 0.2575715637964092, "market_dynamics": -0.438125, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.092, "high": 8.353, "low": 8.078, "close": 8.223, "volume": 730298}, "trend_line": 8.495067, "activity_lines": {"activity_5": 8.3378, "activity_10": 8.686182, "activity_20": 8.807329, "activity_30": 8.713088}, "trend_signal": 0, "fair_value": 6.807615, "relative_strength": -12.121442, "rate_of_change": 0.2695157227144409, "market_dynamics": -0.806636, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.303, "high": 8.45, "low": 8.034, "close": 8.034, "volume": 627359}, "trend_line": 8.507567, "activity_lines": {"activity_5": 8.175267, "activity_10": 8.535091, "activity_20": 8.732076, "activity_30": 8.683342}, "trend_signal": 0, "fair_value": 6.816532, "relative_strength": -12.313028, "rate_of_change": 0.14714421910974085, "market_dynamics": -1.048548, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.942, "high": 8.056, "low": 7.113, "close": 7.257, "volume": 913525}, "trend_line": 8.5041, "activity_lines": {"activity_5": 7.832933, "activity_10": 8.257927, "activity_20": 8.585071, "activity_30": 8.60266}, "trend_signal": 0, "fair_value": 6.821269, "relative_strength": -13.614982, "rate_of_change": -0.0407519564641754, "market_dynamics": -1.113281, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.785, "high": 7.635, "low": 6.676, "close": 7.161, "volume": 1516355}, "trend_line": 8.488033, "activity_lines": {"activity_5": 7.566, "activity_10": 7.995709, "activity_20": 8.434457, "activity_30": 8.516009}, "trend_signal": 0, "fair_value": 6.824936, "relative_strength": -13.408269, "rate_of_change": -0.1889323973142321, "market_dynamics": -1.031222, "expectation": {"probability": 56.7287, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.313, "high": 7.459, "low": 7.276, "close": 7.301, "volume": 583132}, "trend_line": 8.475367, "activity_lines": {"activity_5": 7.414067, "activity_10": 7.796964, "activity_20": 8.305314, "activity_30": 8.439426}, "trend_signal": 0, "fair_value": 6.830923, "relative_strength": -14.983515, "rate_of_change": -0.14922185151729972, "market_dynamics": -1.089349, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.131, "high": 7.632, "low": 7.109, "close": 7.621, "volume": 363616}, "trend_line": 8.470433, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.695945, "activity_20": 8.214005, "activity_30": 8.384305}, "trend_signal": 0, "fair_value": 6.838705, "relative_strength": -15.184044, "rate_of_change": -0.058215768119545, "market_dynamics": -1.096579, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.678, "high": 7.989, "low": 7.65, "close": 7.967, "volume": 694925}, "trend_line": 8.474667, "activity_lines": {"activity_5": 7.586733, "activity_10": 7.690273, "activity_20": 8.162405, "activity_30": 8.351826}, "trend_signal": 0, "fair_value": 6.851391, "relative_strength": -14.374768, "rate_of_change": 0.04998563827847164, "market_dynamics": -1.076635, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.943, "high": 8.21, "low": 7.927, "close": 8.139, "volume": 616532}, "trend_line": 8.475, "activity_lines": {"activity_5": 7.8126, "activity_10": 7.738691, "activity_20": 8.131943, "activity_30": 8.33017}, "trend_signal": 0, "fair_value": 6.865378, "relative_strength": -13.907389, "rate_of_change": 0.003929357932287754, "market_dynamics": -1.057188, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.49, "high": 8.558, "low": 8.398, "close": 8.555, "volume": 580776}, "trend_line": 8.486933, "activity_lines": {"activity_5": 8.118333, "activity_10": 7.876, "activity_20": 8.144452, "activity_30": 8.335331}, "trend_signal": 0, "fair_value": 6.883083, "relative_strength": -10.399053, "rate_of_change": 0.14080235988201606, "market_dynamics": -0.79714, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.439, "high": 8.488, "low": 8.185, "close": 8.284, "volume": 373423}, "trend_line": 8.4937, "activity_lines": {"activity_5": 8.2408, "activity_10": 7.957327, "activity_20": 8.132133, "activity_30": 8.322239}, "trend_signal": 0, "fair_value": 6.897737, "relative_strength": -12.572816, "rate_of_change": 0.07973433983748861, "market_dynamics": -0.586383, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.353, "high": 8.518, "low": 8.263, "close": 8.304, "volume": 351368}, "trend_line": 8.503533, "activity_lines": {"activity_5": 8.3044, "activity_10": 8.039109, "activity_20": 8.124386, "activity_30": 8.31}, "trend_signal": 0, "fair_value": 6.912628, "relative_strength": -13.593512, "rate_of_change": 0.11576815757559895, "market_dynamics": -0.414173, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.295, "high": 8.548, "low": 8.24, "close": 8.512, "volume": 486996}, "trend_line": 8.503733, "activity_lines": {"activity_5": 8.3918, "activity_10": 8.157236, "activity_20": 8.138514, "activity_30": 8.310546}, "trend_signal": 0, "fair_value": 6.929981, "relative_strength": -12.429196, "rate_of_change": 0.002351963589737469, "market_dynamics": -0.170966, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.518, "high": 8.541, "low": 8.265, "close": 8.32, "volume": 406389}, "trend_line": 8.500433, "activity_lines": {"activity_5": 8.378867, "activity_10": 8.231764, "activity_20": 8.136062, "activity_30": 8.298692}, "trend_signal": 0, "fair_value": 6.948167, "relative_strength": -11.35171, "rate_of_change": -0.03880648651599469, "market_dynamics": -0.032567, "expectation": {"probability": 64.0505, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.305, "high": 8.399, "low": 8.235, "close": 8.258, "volume": 695331}, "trend_line": 8.480033, "activity_lines": {"activity_5": 8.3332, "activity_10": 8.275691, "activity_20": 8.131129, "activity_30": 8.283052}, "trend_signal": 0, "fair_value": 6.963731, "relative_strength": -11.212907, "rate_of_change": -0.2399877747404002, "market_dynamics": 0.18702, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.187, "high": 8.427, "low": 8.16, "close": 8.358, "volume": 297425}, "trend_line": 8.463767, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.317855, "activity_20": 8.140452, "activity_30": 8.275178}, "trend_signal": 0, "fair_value": 6.980609, "relative_strength": -12.442425, "rate_of_change": -0.19181529128483216, "market_dynamics": 0.279278, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.354, "high": 8.466, "low": 8.225, "close": 8.379, "volume": 523160}, "trend_line": 8.441733, "activity_lines": {"activity_5": 8.3502, "activity_10": 8.344618, "activity_20": 8.1571, "activity_30": 8.26971}, "trend_signal": 0, "fair_value": 6.99491, "relative_strength": -11.113296, "rate_of_change": -0.26033325350286035, "market_dynamics": 0.325028, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.395, "high": 8.45, "low": 8.162, "close": 8.173, "volume": 457525}, "trend_line": 8.4153, "activity_lines": {"activity_5": 8.286067, "activity_10": 8.320145, "activity_20": 8.159014, "activity_30": 8.252372}, "trend_signal": 0, "fair_value": 7.009647, "relative_strength": -14.72495, "rate_of_change": -0.3131229097153279, "market_dynamics": 0.374401, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.077, "high": 8.379, "low": 8.061, "close": 8.36, "volume": 423401}, "trend_line": 8.3992, "activity_lines": {"activity_5": 8.306867, "activity_10": 8.325927, "activity_20": 8.183733, "activity_30": 8.248804}, "trend_signal": 0, "fair_value": 7.023994, "relative_strength": -12.642674, "rate_of_change": -0.1913181942414386, "market_dynamics": 0.390096, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.392, "high": 8.41, "low": 8.265, "close": 8.4, "volume": 302956}, "trend_line": 8.387167, "activity_lines": {"activity_5": 8.338333, "activity_10": 8.334964, "activity_20": 8.214681, "activity_30": 8.248856}, "trend_signal": 0, "fair_value": 7.038436, "relative_strength": -11.739441, "rate_of_change": -0.1432636441565938, "market_dynamics": 0.43286, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.424, "high": 8.644, "low": 8.155, "close": 8.235, "volume": 611187}, "trend_line": 8.366867, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.316818, "activity_20": 8.228895, "activity_30": 8.239039}, "trend_signal": 0, "fair_value": 7.050372, "relative_strength": -10.342211, "rate_of_change": -0.24203643494878127, "market_dynamics": 0.449705, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.29, "high": 8.471, "low": 8.202, "close": 8.202, "volume": 529167}, "trend_line": 8.349, "activity_lines": {"activity_5": 8.269533, "activity_10": 8.293564, "activity_20": 8.239367, "activity_30": 8.228402}, "trend_signal": 0, "fair_value": 7.06116, "relative_strength": -13.133677, "rate_of_change": -0.21354468763515624, "market_dynamics": 0.363451, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.22, "high": 8.348, "low": 8.167, "close": 8.208, "volume": 341121}, "trend_line": 8.326933, "activity_lines": {"activity_5": 8.247533, "activity_10": 8.273255, "activity_20": 8.25051, "activity_30": 8.219305}, "trend_signal": 0, "fair_value": 7.072308, "relative_strength": -13.473182, "rate_of_change": -0.2643071026470217, "market_dynamics": 0.152781, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.264, "high": 8.366, "low": 8.138, "close": 8.366, "volume": 355770}, "trend_line": 8.3045, "activity_lines": {"activity_5": 8.275867, "activity_10": 8.2872, "activity_20": 8.275871, "activity_30": 8.221826}, "trend_signal": 0, "fair_value": 7.084808, "relative_strength": -11.554168, "rate_of_change": -0.2694029122126896, "market_dynamics": 0.012971, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.336, "high": 8.626, "low": 8.294, "close": 8.525, "volume": 360250}, "trend_line": 8.280267, "activity_lines": {"activity_5": 8.3568, "activity_10": 8.329218, "activity_20": 8.311095, "activity_30": 8.236052}, "trend_signal": 0, "fair_value": 7.100109, "relative_strength": -7.914508, "rate_of_change": -0.2918056475404974, "market_dynamics": -0.022855, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.525, "high": 8.625, "low": 8.389, "close": 8.542, "volume": 529794}, "trend_line": 8.249133, "activity_lines": {"activity_5": 8.435067, "activity_10": 8.369473, "activity_20": 8.341443, "activity_30": 8.252938}, "trend_signal": 1, "fair_value": 7.114699, "relative_strength": -6.350424, "rate_of_change": -0.37600236803957854, "market_dynamics": 0.145355, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.646, "high": 8.859, "low": 8.622, "close": 8.793, "volume": 485133}, "trend_line": 8.228733, "activity_lines": {"activity_5": 8.576533, "activity_10": 8.452018, "activity_20": 8.389786, "activity_30": 8.288026}, "trend_signal": 1, "fair_value": 7.132891, "relative_strength": -3.829832, "rate_of_change": -0.24729871611962637, "market_dynamics": 0.54194, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.759, "high": 8.929, "low": 8.68, "close": 8.864, "volume": 609623}, "trend_line": 8.2168, "activity_lines": {"activity_5": 8.702267, "activity_10": 8.539945, "activity_20": 8.43931, "activity_30": 8.329011}, "trend_signal": 1, "fair_value": 7.15259, "relative_strength": -2.640889, "rate_of_change": -0.14501624976774502, "market_dynamics": 1.013672, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.873, "high": 8.897, "low": 8.674, "close": 8.775, "volume": 713472}, "trend_line": 8.2137, "activity_lines": {"activity_5": 8.7546, "activity_10": 8.599127, "activity_20": 8.476086, "activity_30": 8.365024}, "trend_signal": 1, "fair_value": 7.171346, "relative_strength": -3.884, "rate_of_change": -0.037727582513872565, "market_dynamics": 1.32196, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.815, "high": 8.935, "low": 8.678, "close": 8.907, "volume": 662344}, "trend_line": 8.237733, "activity_lines": {"activity_5": 8.823667, "activity_10": 8.674764, "activity_20": 8.522405, "activity_30": 8.409753}, "trend_signal": 1, "fair_value": 7.190776, "relative_strength": -4.784039, "rate_of_change": 0.29259651557764565, "market_dynamics": 1.533172, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.942, "high": 9.133, "low": 8.828, "close": 8.835, "volume": 711602}, "trend_line": 8.261933, "activity_lines": {"activity_5": 8.843267, "activity_10": 8.728091, "activity_20": 8.56019, "activity_30": 8.448286}, "trend_signal": 1, "fair_value": 7.211442, "relative_strength": -4.755486, "rate_of_change": 0.2937701428293493, "market_dynamics": 1.583443, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.924, "high": 8.972, "low": 8.596, "close": 8.684, "volume": 774716}, "trend_line": 8.2773, "activity_lines": {"activity_5": 8.793, "activity_10": 8.743055, "activity_20": 8.580971, "activity_30": 8.475516}, "trend_signal": 1, "fair_value": 7.230045, "relative_strength": -4.51847, "rate_of_change": 0.18599763517810494, "market_dynamics": 1.488023, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.837, "high": 9.001, "low": 8.829, "close": 8.992, "volume": 416097}, "trend_line": 8.309233, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.805255, "activity_20": 8.629276, "activity_30": 8.521626}, "trend_signal": 1, "fair_value": 7.249263, "relative_strength": -2.582671, "rate_of_change": 0.3857900523117494, "market_dynamics": 1.380668, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.172, "high": 9.176, "low": 8.96, "close": 9.096, "volume": 894098}, "trend_line": 8.370533, "activity_lines": {"activity_5": 8.938467, "activity_10": 8.872109, "activity_20": 8.6852, "activity_30": 8.572385}, "trend_signal": 1, "fair_value": 7.271115, "relative_strength": -0.114703, "rate_of_change": 0.7377335549502492, "market_dynamics": 1.439558, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.159, "high": 9.228, "low": 8.74, "close": 8.75, "volume": 753437}, "trend_line": 8.4235, "activity_lines": {"activity_5": 8.887533, "activity_10": 8.862782, "activity_20": 8.704476, "activity_30": 8.596867}, "trend_signal": 1, "fair_value": 7.289551, "relative_strength": -1.976849, "rate_of_change": 0.632779298522575, "market_dynamics": 1.334906, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.979, "high": 9.077, "low": 8.538, "close": 8.757, "volume": 468262}, "trend_line": 8.472033, "activity_lines": {"activity_5": 8.8494, "activity_10": 8.850636, "activity_20": 8.722076, "activity_30": 8.618383}, "trend_signal": 1, "fair_value": 7.308545, "relative_strength": -2.80533, "rate_of_change": 0.5761619279396812, "market_dynamics": 1.115349, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.753, "high": 8.757, "low": 8.213, "close": 8.299, "volume": 657180}, "trend_line": 8.494633, "activity_lines": {"activity_5": 8.6638, "activity_10": 8.751309, "activity_20": 8.694157, "activity_30": 8.607219}, "trend_signal": 1, "fair_value": 7.324141, "relative_strength": -4.272503, "rate_of_change": 0.26676005629346133, "market_dynamics": 0.655572, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.393, "high": 8.598, "low": 8.347, "close": 8.598, "volume": 360364}, "trend_line": 8.515667, "activity_lines": {"activity_5": 8.603533, "activity_10": 8.715327, "activity_20": 8.695095, "activity_30": 8.613888}, "trend_signal": 1, "fair_value": 7.341545, "relative_strength": -3.477886, "rate_of_change": 0.24761517066128952, "market_dynamics": -0.047375, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.518, "high": 8.659, "low": 8.452, "close": 8.639, "volume": 715002}, "trend_line": 8.532333, "activity_lines": {"activity_5": 8.5832, "activity_10": 8.691636, "activity_20": 8.697914, "activity_30": 8.621845}, "trend_signal": 1, "fair_value": 7.359994, "relative_strength": -3.372583, "rate_of_change": 0.1957098604254835, "market_dynamics": -0.447506, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.664, "high": 8.827, "low": 8.625, "close": 8.625, "volume": 674759}, "trend_line": 8.534667, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.667873, "activity_20": 8.698071, "activity_30": 8.627824}, "trend_signal": 1, "fair_value": 7.379506, "relative_strength": -3.74898, "rate_of_change": 0.027354769205575648, "market_dynamics": -0.710758, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.722, "high": 8.745, "low": 8.517, "close": 8.658, "volume": 1747117}, "trend_line": 8.547133, "activity_lines": {"activity_5": 8.613467, "activity_10": 8.655236, "activity_20": 8.7003, "activity_30": 8.635781}, "trend_signal": 1, "fair_value": 7.400051, "relative_strength": -3.34338, "rate_of_change": 0.1460631094335592, "market_dynamics": -0.593751, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.675, "high": 8.73, "low": 8.65, "close": 8.65, "volume": 188028}, "trend_line": 8.558667, "activity_lines": {"activity_5": 8.6422, "activity_10": 8.644364, "activity_20": 8.699752, "activity_30": 8.642417}, "trend_signal": 1, "fair_value": 7.420596, "relative_strength": -3.218716, "rate_of_change": 0.1349458350536872, "market_dynamics": -0.599981, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.673, "high": 8.682, "low": 8.5, "close": 8.541, "volume": 466465}, "trend_line": 8.559633, "activity_lines": {"activity_5": 8.6112, "activity_10": 8.614291, "activity_20": 8.68669, "activity_30": 8.641277}, "trend_signal": 1, "fair_value": 7.440212, "relative_strength": -4.734185, "rate_of_change": 0.011286804358669668, "market_dynamics": -0.697732, "expectation": {"probability": 63.7438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.554, "high": 8.861, "low": 8.554, "close": 8.746, "volume": 582882}, "trend_line": 8.573833, "activity_lines": {"activity_5": 8.652333, "activity_10": 8.629691, "activity_20": 8.691567, "activity_30": 8.653301}, "trend_signal": 1, "fair_value": 7.460763, "relative_strength": -4.805795, "rate_of_change": 0.16589496302003437, "market_dynamics": -0.670379, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.682, "high": 8.822, "low": 8.659, "close": 8.75, "volume": 487761}, "trend_line": 8.590233, "activity_lines": {"activity_5": 8.687667, "activity_10": 8.652182, "activity_20": 8.695014, "activity_30": 8.664667}, "trend_signal": 1, "fair_value": 7.481192, "relative_strength": -4.499753, "rate_of_change": 0.191279676196155, "market_dynamics": -0.730811, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.583, "high": 8.592, "low": 8.38, "close": 8.548, "volume": 749137}, "trend_line": 8.596567, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.637945, "activity_20": 8.678152, "activity_30": 8.661942}, "trend_signal": 1, "fair_value": 7.499212, "relative_strength": -4.818919, "rate_of_change": 0.07373490334896304, "market_dynamics": -0.616083, "expectation": {"probability": 63.0224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.452, "high": 8.6, "low": 8.2, "close": 8.282, "volume": 799892}, "trend_line": 8.593333, "activity_lines": {"activity_5": 8.525667, "activity_10": 8.579145, "activity_20": 8.635929, "activity_30": 8.641647}, "trend_signal": 0, "fair_value": 7.513923, "relative_strength": -5.978451, "rate_of_change": -0.037619668409504016, "market_dynamics": -0.627691, "expectation": {"probability": 64.8272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.209, "high": 8.465, "low": 7.927, "close": 8.069, "volume": 1714126}, "trend_line": 8.589867, "activity_lines": {"activity_5": 8.357533, "activity_10": 8.481927, "activity_20": 8.575852, "activity_30": 8.607819}, "trend_signal": 0, "fair_value": 7.527821, "relative_strength": -8.541516, "rate_of_change": -0.04033359349625489, "market_dynamics": -0.71018, "expectation": {"probability": 64.3289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.183, "high": 8.49, "low": 8.069, "close": 8.222, "volume": 757057}, "trend_line": 8.585267, "activity_lines": {"activity_5": 8.271867, "activity_10": 8.422145, "activity_20": 8.534133, "activity_30": 8.584086}, "trend_signal": 0, "fair_value": 7.542404, "relative_strength": -7.091503, "rate_of_change": -0.05355146942321618, "market_dynamics": -0.884178, "expectation": {"probability": 59.8115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.354, "high": 8.401, "low": 8.184, "close": 8.341, "volume": 739418}, "trend_line": 8.5833, "activity_lines": {"activity_5": 8.2608, "activity_10": 8.391582, "activity_20": 8.506381, "activity_30": 8.568327}, "trend_signal": 0, "fair_value": 7.55816, "relative_strength": -6.614524, "rate_of_change": -0.022911343351354082, "market_dynamics": -0.997402, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.151, "high": 8.291, "low": 7.918, "close": 8.177, "volume": 713672}, "trend_line": 8.581367, "activity_lines": {"activity_5": 8.222333, "activity_10": 8.336364, "activity_20": 8.465705, "activity_30": 8.542114}, "trend_signal": 0, "fair_value": 7.572179, "relative_strength": -8.187299, "rate_of_change": -0.022520475807664843, "market_dynamics": -0.94928, "expectation": {"probability": 64.2689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.169, "high": 8.421, "low": 8.07, "close": 8.31, "volume": 747908}, "trend_line": 8.584967, "activity_lines": {"activity_5": 8.252933, "activity_10": 8.314073, "activity_20": 8.440829, "activity_30": 8.524606}, "trend_signal": 0, "fair_value": 7.588301, "relative_strength": 0.022261, "rate_of_change": 0.0419513580994787, "market_dynamics": -0.956526, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.212, "high": 8.539, "low": 8.212, "close": 8.395, "volume": 438577}, "trend_line": 8.5912, "activity_lines": {"activity_5": 8.31, "activity_10": 8.313418, "activity_20": 8.425829, "activity_30": 8.512351}, "trend_signal": 0, "fair_value": 7.605224, "relative_strength": 1.63555, "rate_of_change": 0.07260365706705608, "market_dynamics": -0.8698, "expectation": {"probability": 63.3396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.484, "high": 8.639, "low": 8.393, "close": 8.425, "volume": 353409}, "trend_line": 8.593167, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.320873, "activity_20": 8.416529, "activity_30": 8.501628}, "trend_signal": 0, "fair_value": 7.622519, "relative_strength": 6.761655, "rate_of_change": 0.022895520998215846, "market_dynamics": -0.795013, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.286, "high": 8.617, "low": 8.144, "close": 8.163, "volume": 537919}, "trend_line": 8.5811, "activity_lines": {"activity_5": 8.2998, "activity_10": 8.286527, "activity_20": 8.385471, "activity_30": 8.473875}, "trend_signal": 0, "fair_value": 7.63684, "relative_strength": 3.76274, "rate_of_change": -0.14042552646771617, "market_dynamics": -0.854613, "expectation": {"probability": 68.5251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.191, "high": 8.567, "low": 8.116, "close": 8.55, "volume": 383271}, "trend_line": 8.581367, "activity_lines": {"activity_5": 8.385133, "activity_10": 8.333218, "activity_20": 8.394067, "activity_30": 8.471869}, "trend_signal": 0, "fair_value": 7.654635, "relative_strength": 4.513815, "rate_of_change": 0.003111489203026482, "market_dynamics": -0.669986, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.555, "high": 8.909, "low": 8.372, "close": 8.372, "volume": 546241}, "trend_line": 8.567333, "activity_lines": {"activity_5": 8.386267, "activity_10": 8.347509, "activity_20": 8.386695, "activity_30": 8.458361}, "trend_signal": 0, "fair_value": 7.670923, "relative_strength": -0.397009, "rate_of_change": -0.16354037765778512, "market_dynamics": -0.509882, "expectation": {"probability": 66.2692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.347, "high": 9.069, "low": 8.32, "close": 9.017, "volume": 770770}, "trend_line": 8.572433, "activity_lines": {"activity_5": 8.598267, "activity_10": 8.477436, "activity_20": 8.440405, "activity_30": 8.487372}, "trend_signal": 0, "fair_value": 7.691987, "relative_strength": 3.258955, "rate_of_change": 0.05952844368253865, "market_dynamics": -0.04146, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.983, "high": 9.265, "low": 8.97, "close": 9.045, "volume": 548582}, "trend_line": 8.581433, "activity_lines": {"activity_5": 8.778133, "activity_10": 8.595218, "activity_20": 8.494786, "activity_30": 8.51786}, "trend_signal": 0, "fair_value": 7.714353, "relative_strength": 5.854878, "rate_of_change": 0.10498769719168807, "market_dynamics": 0.472908, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.075, "high": 9.091, "low": 8.925, "close": 9.011, "volume": 367395}, "trend_line": 8.5849, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.691855, "activity_20": 8.543995, "activity_30": 8.545574}, "trend_signal": 0, "fair_value": 7.736359, "relative_strength": 4.600799, "rate_of_change": 0.04040117775199989, "market_dynamics": 0.729419, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.267, "high": 9.53, "low": 9.218, "close": 9.448, "volume": 724951}, "trend_line": 8.605333, "activity_lines": {"activity_5": 9.121667, "activity_10": 8.855764, "activity_20": 8.632986, "activity_30": 8.601258}, "trend_signal": 0, "fair_value": 7.760071, "relative_strength": 9.217339, "rate_of_change": 0.2380109261610571, "market_dynamics": 1.143551, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.508, "high": 9.707, "low": 9.349, "close": 9.575, "volume": 618163}, "trend_line": 8.635033, "activity_lines": {"activity_5": 9.320467, "activity_10": 9.019655, "activity_20": 8.73031, "activity_30": 8.663817}, "trend_signal": 1, "fair_value": 7.78341, "relative_strength": 12.236919, "rate_of_change": 0.3451348134929823, "market_dynamics": 1.22684, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.56, "high": 10.05, "low": 9.552, "close": 10.05, "volume": 596169}, "trend_line": 8.6703, "activity_lines": {"activity_5": 9.5974, "activity_10": 9.246909, "activity_20": 8.868467, "activity_30": 8.755105}, "trend_signal": 1, "fair_value": 7.808385, "relative_strength": 13.040211, "rate_of_change": 0.40841766325617135, "market_dynamics": 1.379227, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.168, "high": 10.188, "low": 9.931, "close": 10.092, "volume": 621942}, "trend_line": 8.7035, "activity_lines": {"activity_5": 9.819467, "activity_10": 9.451709, "activity_20": 9.003438, "activity_30": 8.846828}, "trend_signal": 1, "fair_value": 7.832821, "relative_strength": 12.197326, "rate_of_change": 0.38291639274305145, "market_dynamics": 1.564442, "expectation": {"probability": 54.2437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80ce7950-58b8-465f-8aa1-3ececcb6d8c6/", "share_image": "https://sharemaestro.com/terminal/80ce7950-58b8-465f-8aa1-3ececcb6d8c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}