{"ticker": {"uuid": "80d27c0d-fe22-494e-a6d3-c8ec6bac1082", "symbol": "STOWER", "name": "Sky Tower Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STOWER rose 50.00%, moving from 0.02 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.19 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 23.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.19"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 13402000}, "trend_line": 0.027395, "activity_lines": {"activity_5": 0.026, "activity_10": 0.023455, "activity_20": 0.023534, "activity_30": 0.025227}, "trend_signal": 0, "fair_value": 0.077255, "relative_strength": -28.190737, "rate_of_change": -1.2009521061742643, "market_dynamics": 0.064788, "expectation": {"probability": 23.0192, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 8211200}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.19, "activity_10": 0.233636, "activity_20": 0.290238, "activity_30": 0.319247}, "trend_signal": 0, "fair_value": 0.480934, "relative_strength": -52.120252, "rate_of_change": -2.075379316395591, "market_dynamics": -0.851321, "expectation": {"probability": 20.8225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 11539200}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.214, "activity_20": 0.275095, "activity_30": 0.307892}, "trend_signal": 0, "fair_value": 0.48032, "relative_strength": -54.132197, "rate_of_change": -1.2523121387283167, "market_dynamics": -0.961817, "expectation": {"probability": 22.4528, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 16332500}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.194909, "activity_20": 0.259143, "activity_30": 0.295527}, "trend_signal": 0, "fair_value": 0.479153, "relative_strength": -57.323752, "rate_of_change": -1.4634132064261414, "market_dynamics": -1.098096, "expectation": {"probability": 22.1808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 33512700}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.178545, "activity_20": 0.243429, "activity_30": 0.282839}, "trend_signal": 0, "fair_value": 0.478347, "relative_strength": -59.352055, "rate_of_change": -2.574353886778324, "market_dynamics": -1.197938, "expectation": {"probability": 21.865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 4457700}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.166909, "activity_20": 0.228952, "activity_30": 0.27071}, "trend_signal": 0, "fair_value": 0.477541, "relative_strength": -58.212531, "rate_of_change": -2.6423780487804986, "market_dynamics": -1.24352, "expectation": {"probability": 19.3844, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 5478800}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.158182, "activity_20": 0.215714, "activity_30": 0.25914}, "trend_signal": 0, "fair_value": 0.476735, "relative_strength": -58.366448, "rate_of_change": -2.7137815383940755, "market_dynamics": -1.320342, "expectation": {"probability": 19.177, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 3491000}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.154182, "activity_20": 0.204667, "activity_30": 0.248774}, "trend_signal": 0, "fair_value": 0.475993, "relative_strength": -54.845367, "rate_of_change": -2.6826151474086424, "market_dynamics": -1.308298, "expectation": {"probability": 19.2152, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 5551900}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.149273, "activity_20": 0.193857, "activity_30": 0.238301}, "trend_signal": 0, "fair_value": 0.475188, "relative_strength": -57.626996, "rate_of_change": -2.8663758173934064, "market_dynamics": -1.334118, "expectation": {"probability": 21.9118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 3374400}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.147818, "activity_20": 0.184762, "activity_30": 0.229032}, "trend_signal": 0, "fair_value": 0.474446, "relative_strength": -53.587411, "rate_of_change": -2.8379082430099425, "market_dynamics": -1.21774, "expectation": {"probability": 19.8769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 7197300}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145273, "activity_20": 0.175905, "activity_30": 0.219656}, "trend_signal": 0, "fair_value": 0.47364, "relative_strength": -56.19438, "rate_of_change": -3.037153080786312, "market_dynamics": -1.025371, "expectation": {"probability": 22.7002, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 6166100}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143455, "activity_20": 0.168286, "activity_30": 0.210839}, "trend_signal": 0, "fair_value": 0.472834, "relative_strength": -55.093621, "rate_of_change": -3.132646828136344, "market_dynamics": -0.715683, "expectation": {"probability": 20.3502, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.13, "close": 0.17, "volume": 16146700}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.147818, "activity_20": 0.164286, "activity_30": 0.204516}, "trend_signal": 0, "fair_value": 0.471795, "relative_strength": -45.918192, "rate_of_change": -2.860820895522401, "market_dynamics": -0.294739, "expectation": {"probability": 20.28, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.16, "close": 0.2, "volume": 83464900}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.157636, "activity_20": 0.164238, "activity_30": 0.200624}, "trend_signal": 0, "fair_value": 0.470522, "relative_strength": -35.700405, "rate_of_change": -2.5605666588561595, "market_dynamics": 0.192258, "expectation": {"probability": 21.9704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 15500800}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.164727, "activity_20": 0.16419, "activity_30": 0.196516}, "trend_signal": 0, "fair_value": 0.469611, "relative_strength": -37.262752, "rate_of_change": -2.7595233120587146, "market_dynamics": 0.541433, "expectation": {"probability": 24.2411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 6739700}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.170909, "activity_20": 0.165143, "activity_30": 0.19286}, "trend_signal": 0, "fair_value": 0.4687, "relative_strength": -35.898277, "rate_of_change": -2.8378340029270257, "market_dynamics": 0.726188, "expectation": {"probability": 22.7106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 6905000}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.172545, "activity_20": 0.164714, "activity_30": 0.188366}, "trend_signal": 0, "fair_value": 0.467234, "relative_strength": -41.12728, "rate_of_change": -3.1990219763254766, "market_dynamics": 0.756376, "expectation": {"probability": 23.6307, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 5570300}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.171818, "activity_20": 0.163952, "activity_30": 0.18372}, "trend_signal": 0, "fair_value": 0.465705, "relative_strength": -41.820747, "rate_of_change": -3.4482758620689684, "market_dynamics": 0.601467, "expectation": {"probability": 23.3624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 5359800}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.170909, "activity_20": 0.163381, "activity_30": 0.179591}, "trend_signal": 0, "fair_value": 0.464176, "relative_strength": -39.60449, "rate_of_change": -2.083482142857145, "market_dynamics": 0.53505, "expectation": {"probability": 21.536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 6945800}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.16, "activity_10": 0.167818, "activity_20": 0.16219, "activity_30": 0.175118}, "trend_signal": 0, "fair_value": 0.463008, "relative_strength": -42.94848, "rate_of_change": -3.7992458955104826, "market_dynamics": 0.460962, "expectation": {"probability": 22.8828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 9070500}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.162909, "activity_20": 0.160238, "activity_30": 0.170538}, "trend_signal": 0, "fair_value": 0.461776, "relative_strength": -43.512372, "rate_of_change": -4.107582938388616, "market_dynamics": 0.389749, "expectation": {"probability": 22.6311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 4366200}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.154364, "activity_20": 0.156571, "activity_30": 0.165226}, "trend_signal": 0, "fair_value": 0.459991, "relative_strength": -50.316963, "rate_of_change": -2.965408509733956, "market_dynamics": 0.224146, "expectation": {"probability": 22.3382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2816400}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.149818, "activity_20": 0.155095, "activity_30": 0.161591}, "trend_signal": 0, "fair_value": 0.458759, "relative_strength": -41.984557, "rate_of_change": -4.41392939546587, "market_dynamics": 0.126295, "expectation": {"probability": 20.8663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 6588100}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.142182, "activity_20": 0.151857, "activity_30": 0.157226}, "trend_signal": 0, "fair_value": 0.457399, "relative_strength": -48.267591, "rate_of_change": -4.973703421485935, "market_dynamics": -0.023832, "expectation": {"probability": 22.8326, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 3825000}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.136, "activity_20": 0.148762, "activity_30": 0.153462}, "trend_signal": 0, "fair_value": 0.456039, "relative_strength": -48.629206, "rate_of_change": -5.233467726107889, "market_dynamics": -0.143421, "expectation": {"probability": 21.0213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.19, "low": 0.12, "close": 0.16, "volume": 46843600}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.138364, "activity_20": 0.149571, "activity_30": 0.152882}, "trend_signal": 0, "fair_value": 0.454936, "relative_strength": -30.030488, "rate_of_change": -2.7615384615384637, "market_dynamics": 0.118692, "expectation": {"probability": 21.2586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 16394400}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.143091, "activity_20": 0.151238, "activity_30": 0.153247}, "trend_signal": 0, "fair_value": 0.453896, "relative_strength": -23.65417, "rate_of_change": -2.636719344258307, "market_dynamics": 0.242724, "expectation": {"probability": 21.0391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 8741700}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.146, "activity_20": 0.15181, "activity_30": 0.153247}, "trend_signal": 0, "fair_value": 0.452793, "relative_strength": -27.044848, "rate_of_change": -0.8331250000000006, "market_dynamics": 0.379369, "expectation": {"probability": 26.6634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 6261200}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.156, "activity_10": 0.147091, "activity_20": 0.151381, "activity_30": 0.152688}, "trend_signal": 0, "fair_value": 0.452051, "relative_strength": -30.933743, "rate_of_change": -1.6808788216831496, "market_dynamics": 0.495373, "expectation": {"probability": 23.7779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 2918200}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.148364, "activity_20": 0.150905, "activity_30": 0.152301}, "trend_signal": 0, "fair_value": 0.450884, "relative_strength": -30.42046, "rate_of_change": -0.8544871794871801, "market_dynamics": 0.338707, "expectation": {"probability": 21.1151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 2871900}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.149636, "activity_20": 0.150429, "activity_30": 0.152}, "trend_signal": 0, "fair_value": 0.450142, "relative_strength": -29.771741, "rate_of_change": -0.6465503307104947, "market_dynamics": 0.290962, "expectation": {"probability": 20.9943, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 10827900}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.148909, "activity_20": 0.148952, "activity_30": 0.151118}, "trend_signal": 0, "fair_value": 0.449336, "relative_strength": -33.820585, "rate_of_change": -0.8681109151607058, "market_dynamics": 0.335175, "expectation": {"probability": 22.6466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 16852700}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.146, "activity_20": 0.146524, "activity_30": 0.149677}, "trend_signal": 0, "fair_value": 0.448466, "relative_strength": -36.722065, "rate_of_change": -0.8750566193799116, "market_dynamics": 0.393978, "expectation": {"probability": 22.603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 12304200}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.145091, "activity_20": 0.145238, "activity_30": 0.148968}, "trend_signal": 0, "fair_value": 0.44766, "relative_strength": -29.037089, "rate_of_change": -0.22052980132450328, "market_dynamics": 0.526369, "expectation": {"probability": 21.6195, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 17720500}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145636, "activity_20": 0.14519, "activity_30": 0.148925}, "trend_signal": 0, "fair_value": 0.446493, "relative_strength": -21.818808, "rate_of_change": 0.2210172101389156, "market_dynamics": 0.715067, "expectation": {"probability": 21.8981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 11223400}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.145636, "activity_20": 0.145333, "activity_30": 0.14886}, "trend_signal": 0, "fair_value": 0.445325, "relative_strength": -21.331929, "rate_of_change": 0.22052980132450328, "market_dynamics": 0.84661, "expectation": {"probability": 21.6455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 6716100}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.144, "activity_20": 0.144714, "activity_30": 0.148129}, "trend_signal": 0, "fair_value": 0.444519, "relative_strength": -25.350033, "rate_of_change": 0.0, "market_dynamics": 0.888735, "expectation": {"probability": 23.3859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 10640000}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141091, "activity_20": 0.143286, "activity_30": 0.146753}, "trend_signal": 0, "fair_value": 0.443649, "relative_strength": -29.078794, "rate_of_change": -0.4400890750860685, "market_dynamics": 0.835318, "expectation": {"probability": 23.3421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 12104100}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.136909, "activity_20": 0.141048, "activity_30": 0.144774}, "trend_signal": 0, "fair_value": 0.442715, "relative_strength": -33.553846, "rate_of_change": -0.44269813562359434, "market_dynamics": 0.559302, "expectation": {"probability": 23.2549, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 19746000}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.135091, "activity_20": 0.139952, "activity_30": 0.143484}, "trend_signal": 0, "fair_value": 0.441845, "relative_strength": -24.674049, "rate_of_change": -0.4446666666666673, "market_dynamics": 0.317061, "expectation": {"probability": 22.432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 27621000}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.131818, "activity_20": 0.138, "activity_30": 0.141591}, "trend_signal": 0, "fair_value": 0.440911, "relative_strength": -30.349497, "rate_of_change": -0.4459831383552195, "market_dynamics": 0.0785, "expectation": {"probability": 24.2312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 19624500}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.127273, "activity_20": 0.13519, "activity_30": 0.139097}, "trend_signal": 0, "fair_value": 0.439487, "relative_strength": -34.343435, "rate_of_change": -0.6726442317393914, "market_dynamics": -0.213293, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 8729000}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.123273, "activity_20": 0.132429, "activity_30": 0.136667}, "trend_signal": 0, "fair_value": 0.438489, "relative_strength": -32.25594, "rate_of_change": -1.3543987485355575, "market_dynamics": -0.481548, "expectation": {"probability": 22.2574, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.08, "close": 0.1, "volume": 11314800}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.117818, "activity_20": 0.128857, "activity_30": 0.13372}, "trend_signal": 0, "fair_value": 0.437001, "relative_strength": -37.104633, "rate_of_change": -2.288781947867399, "market_dynamics": -0.763718, "expectation": {"probability": 22.1703, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.07, "close": 0.07, "volume": 20484900}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.107636, "activity_20": 0.122524, "activity_30": 0.129054}, "trend_signal": 0, "fair_value": 0.435746, "relative_strength": -54.355332, "rate_of_change": -2.8103110311733586, "market_dynamics": -0.925159, "expectation": {"probability": 22.0043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 22121400}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.100727, "activity_20": 0.117381, "activity_30": 0.12529}, "trend_signal": 0, "fair_value": 0.434556, "relative_strength": -46.833846, "rate_of_change": -2.6501268677755867, "market_dynamics": -0.962093, "expectation": {"probability": 20.9447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.095091, "activity_20": 0.112619, "activity_30": 0.121763}, "trend_signal": 0, "fair_value": 0.433365, "relative_strength": -42.240731, "rate_of_change": -2.2277172581256006, "market_dynamics": -1.012582, "expectation": {"probability": 21.8435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 24917200}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.08, "activity_10": 0.090545, "activity_20": 0.108286, "activity_30": 0.11843}, "trend_signal": 0, "fair_value": 0.430046, "relative_strength": -41.949163, "rate_of_change": -2.0255644922417937, "market_dynamics": -0.919618, "expectation": {"probability": 20.9391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 5526200}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.086909, "activity_20": 0.104333, "activity_30": 0.115269}, "trend_signal": 0, "fair_value": 0.426584, "relative_strength": -40.830831, "rate_of_change": -2.0674418604651184, "market_dynamics": -1.003797, "expectation": {"probability": 20.7158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1959900}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.082182, "activity_20": 0.099762, "activity_30": 0.111634}, "trend_signal": 0, "fair_value": 0.421923, "relative_strength": -47.513508, "rate_of_change": -2.110295805529831, "market_dynamics": -1.1582, "expectation": {"probability": 21.7633, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 27320700}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.080364, "activity_20": 0.096524, "activity_30": 0.108817}, "trend_signal": 0, "fair_value": 0.418461, "relative_strength": -39.355816, "rate_of_change": -1.6172463146999618, "market_dynamics": -0.972792, "expectation": {"probability": 20.432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 5059100}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.077455, "activity_20": 0.092667, "activity_30": 0.105484}, "trend_signal": 0, "fair_value": 0.415504, "relative_strength": -45.427609, "rate_of_change": -1.3701332325116933, "market_dynamics": -1.07099, "expectation": {"probability": 22.3962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1582600}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077091, "activity_20": 0.090095, "activity_30": 0.102903}, "trend_signal": 0, "fair_value": 0.412042, "relative_strength": -35.998545, "rate_of_change": -1.6666666666666683, "market_dynamics": -0.831986, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 16840100}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075455, "activity_20": 0.08681, "activity_30": 0.099806}, "trend_signal": 0, "fair_value": 0.407949, "relative_strength": -42.705895, "rate_of_change": -1.4127118644067693, "market_dynamics": -0.583793, "expectation": {"probability": 23.005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 4059900}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076182, "activity_20": 0.08481, "activity_30": 0.097462}, "trend_signal": 0, "fair_value": 0.403919, "relative_strength": -32.532666, "rate_of_change": -1.1458485554399875, "market_dynamics": -0.467693, "expectation": {"probability": 21.4091, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 2090100}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074909, "activity_20": 0.08219, "activity_30": 0.094559}, "trend_signal": 0, "fair_value": 0.400961, "relative_strength": -40.377492, "rate_of_change": -2.6086956521739153, "market_dynamics": -0.217536, "expectation": {"probability": 23.5911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 535000}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.073818, "activity_20": 0.079952, "activity_30": 0.091849}, "trend_signal": 0, "fair_value": 0.398004, "relative_strength": -39.61949, "rate_of_change": -2.97589285714286, "market_dynamics": -0.127012, "expectation": {"probability": 21.767, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 4907400}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072909, "activity_20": 0.078048, "activity_30": 0.089355}, "trend_signal": 0, "fair_value": 0.394478, "relative_strength": -39.598242, "rate_of_change": -2.760727727829058, "market_dynamics": 0.030301, "expectation": {"probability": 20.7729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 4982200}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.070364, "activity_20": 0.075476, "activity_30": 0.086409}, "trend_signal": 0, "fair_value": 0.391456, "relative_strength": -48.477049, "rate_of_change": -2.839107763066996, "market_dynamics": 0.070708, "expectation": {"probability": 22.8562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 8227100}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.068182, "activity_20": 0.07319, "activity_30": 0.083656}, "trend_signal": 0, "fair_value": 0.387866, "relative_strength": -47.285031, "rate_of_change": -2.9220684348427333, "market_dynamics": 0.120292, "expectation": {"probability": 20.3985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 14776500}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.068, "activity_20": 0.07219, "activity_30": 0.081742}, "trend_signal": 0, "fair_value": 0.384908, "relative_strength": -37.51519, "rate_of_change": -2.675910782907083, "market_dynamics": 0.29757, "expectation": {"probability": 21.0098, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 1604800}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068, "activity_20": 0.071429, "activity_30": 0.08}, "trend_signal": 0, "fair_value": 0.381383, "relative_strength": -37.164244, "rate_of_change": -2.4051546391752594, "market_dynamics": 0.335958, "expectation": {"probability": 21.0003, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 4255300}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066182, "activity_20": 0.069905, "activity_30": 0.077763}, "trend_signal": 0, "fair_value": 0.378361, "relative_strength": -44.914884, "rate_of_change": -2.465484276463818, "market_dynamics": 0.322926, "expectation": {"probability": 22.8912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 3988300}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064727, "activity_20": 0.068619, "activity_30": 0.075677}, "trend_signal": 0, "fair_value": 0.373068, "relative_strength": -44.580371, "rate_of_change": -2.8873750446752533, "market_dynamics": 0.348364, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 931300}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065273, "activity_20": 0.068476, "activity_30": 0.074409}, "trend_signal": 0, "fair_value": 0.368974, "relative_strength": -36.983423, "rate_of_change": -2.9743383853591654, "market_dynamics": 0.335961, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2419100}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064182, "activity_20": 0.067381, "activity_30": 0.072667}, "trend_signal": 0, "fair_value": 0.364817, "relative_strength": -45.071316, "rate_of_change": -3.448275862068953, "market_dynamics": 0.331499, "expectation": {"probability": 23.1107, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 15123100}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065091, "activity_20": 0.067333, "activity_30": 0.071763}, "trend_signal": 0, "fair_value": 0.358452, "relative_strength": -37.898295, "rate_of_change": -2.7773809523809545, "market_dynamics": 0.629948, "expectation": {"probability": 21.5592, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1492500}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.067818, "activity_20": 0.068286, "activity_30": 0.071656}, "trend_signal": 0, "fair_value": 0.35272, "relative_strength": -27.683672, "rate_of_change": -2.041216158301397, "market_dynamics": 0.839381, "expectation": {"probability": 21.8863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 23426700}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.078, "activity_10": 0.072182, "activity_20": 0.07019, "activity_30": 0.072301}, "trend_signal": 0, "fair_value": 0.346483, "relative_strength": -19.180383, "rate_of_change": -1.250000000000001, "market_dynamics": 1.031234, "expectation": {"probability": 22.0207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 20373300}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.074182, "activity_20": 0.071095, "activity_30": 0.072366}, "trend_signal": 0, "fair_value": 0.340751, "relative_strength": -27.105078, "rate_of_change": -2.1101265822784834, "market_dynamics": 1.295639, "expectation": {"probability": 25.5551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 13855600}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.077636, "activity_20": 0.072905, "activity_30": 0.073183}, "trend_signal": 0, "fair_value": 0.334515, "relative_strength": -16.621843, "rate_of_change": -1.293109022021648, "market_dynamics": 1.299737, "expectation": {"probability": 22.708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 5414400}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.078909, "activity_20": 0.073714, "activity_30": 0.073419}, "trend_signal": 0, "fair_value": 0.328782, "relative_strength": -26.260019, "rate_of_change": -1.3100493888619613, "market_dynamics": 1.296026, "expectation": {"probability": 26.3701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 15653700}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078182, "activity_20": 0.073524, "activity_30": 0.073075}, "trend_signal": 0, "fair_value": 0.322985, "relative_strength": -35.438874, "rate_of_change": -1.7694768560922849, "market_dynamics": 1.215139, "expectation": {"probability": 24.9926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1664400}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079091, "activity_20": 0.074333, "activity_30": 0.073462}, "trend_signal": 1, "fair_value": 0.31782, "relative_strength": -24.248777, "rate_of_change": -0.9013513513513526, "market_dynamics": 1.087055, "expectation": {"probability": 21.304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 6991900}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079636, "activity_20": 0.075095, "activity_30": 0.073892}, "trend_signal": 1, "fair_value": 0.312656, "relative_strength": -23.389934, "rate_of_change": 0.45545661571189094, "market_dynamics": 1.004732, "expectation": {"probability": 23.6205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2999100}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.08, "activity_20": 0.075857, "activity_30": 0.074301}, "trend_signal": 1, "fair_value": 0.308059, "relative_strength": -22.756074, "rate_of_change": 0.0, "market_dynamics": 0.94928, "expectation": {"probability": 23.8127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 7938800}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078182, "activity_20": 0.075619, "activity_30": 0.074065}, "trend_signal": 1, "fair_value": 0.30283, "relative_strength": -30.695029, "rate_of_change": -0.45339161361260943, "market_dynamics": 0.813325, "expectation": {"probability": 26.5505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 4590900}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076364, "activity_20": 0.075381, "activity_30": 0.073849}, "trend_signal": 1, "fair_value": 0.298168, "relative_strength": -29.592647, "rate_of_change": -0.4540929731498779, "market_dynamics": 0.659964, "expectation": {"probability": 23.481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 7567200}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074727, "activity_20": 0.075143, "activity_30": 0.073656}, "trend_signal": 0, "fair_value": 0.293507, "relative_strength": -27.156855, "rate_of_change": -0.4561643835616438, "market_dynamics": 0.402692, "expectation": {"probability": 22.8595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3189700}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073455, "activity_20": 0.074857, "activity_30": 0.073484}, "trend_signal": 0, "fair_value": 0.289414, "relative_strength": -26.970642, "rate_of_change": 0.0, "market_dynamics": 0.17317, "expectation": {"probability": 22.7023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1906400}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.070545, "activity_20": 0.073571, "activity_30": 0.072667}, "trend_signal": 0, "fair_value": 0.285256, "relative_strength": -35.273243, "rate_of_change": -0.91788569777203, "market_dynamics": -0.194334, "expectation": {"probability": 24.7793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2377100}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.07, "activity_20": 0.073286, "activity_30": 0.072538}, "trend_signal": 0, "fair_value": 0.281163, "relative_strength": -19.474386, "rate_of_change": 0.0, "market_dynamics": -0.42633, "expectation": {"probability": 23.175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3942200}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.068, "activity_10": 0.069636, "activity_20": 0.073, "activity_30": 0.072409}, "trend_signal": 0, "fair_value": 0.27707, "relative_strength": -20.216161, "rate_of_change": -0.46249999999999997, "market_dynamics": -0.579095, "expectation": {"probability": 23.6127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1479400}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069273, "activity_20": 0.072667, "activity_30": 0.072301}, "trend_signal": 0, "fair_value": 0.272976, "relative_strength": -18.058577, "rate_of_change": 0.0, "market_dynamics": -0.696393, "expectation": {"probability": 23.5865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1723400}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069091, "activity_20": 0.072286, "activity_30": 0.072194}, "trend_signal": 0, "fair_value": 0.268883, "relative_strength": -15.98557, "rate_of_change": -0.4660443439797968, "market_dynamics": -0.646414, "expectation": {"probability": 23.5278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3511300}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069091, "activity_20": 0.071905, "activity_30": 0.072108}, "trend_signal": 0, "fair_value": 0.264789, "relative_strength": -12.922361, "rate_of_change": 0.0, "market_dynamics": -0.583188, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 5144000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067455, "activity_20": 0.070524, "activity_30": 0.071376}, "trend_signal": 0, "fair_value": 0.2612, "relative_strength": -24.521511, "rate_of_change": -0.46682461132995945, "market_dynamics": -0.563093, "expectation": {"probability": 25.309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 2842500}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067818, "activity_20": 0.070143, "activity_30": 0.071312}, "trend_signal": 0, "fair_value": 0.257674, "relative_strength": -7.622933, "rate_of_change": 0.0, "market_dynamics": -0.502253, "expectation": {"probability": 23.5596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 5637000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066364, "activity_20": 0.068857, "activity_30": 0.070602}, "trend_signal": 0, "fair_value": 0.252949, "relative_strength": -17.327691, "rate_of_change": 0.0, "market_dynamics": -0.503494, "expectation": {"probability": 25.4688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 2038700}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.065091, "activity_20": 0.067714, "activity_30": 0.069892}, "trend_signal": 0, "fair_value": 0.249359, "relative_strength": -15.337853, "rate_of_change": 0.0, "market_dynamics": -0.684454, "expectation": {"probability": 23.2716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 3707100}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065818, "activity_20": 0.067619, "activity_30": 0.069828}, "trend_signal": 0, "fair_value": 0.244698, "relative_strength": 1.86738, "rate_of_change": 0.0, "market_dynamics": -0.420563, "expectation": {"probability": 23.6802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 1475700}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064545, "activity_20": 0.066667, "activity_30": 0.069118}, "trend_signal": 0, "fair_value": 0.239973, "relative_strength": -8.154368, "rate_of_change": -0.46901408450704224, "market_dynamics": -0.459418, "expectation": {"probability": 25.1661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 26936300}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.059818, "activity_20": 0.063905, "activity_30": 0.06714}, "trend_signal": 0, "fair_value": 0.235119, "relative_strength": -37.503656, "rate_of_change": -0.9438634723420933, "market_dynamics": -0.523836, "expectation": {"probability": 25.1383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 4759500}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.055636, "activity_20": 0.061286, "activity_30": 0.065204}, "trend_signal": 0, "fair_value": 0.230833, "relative_strength": -34.934273, "rate_of_change": -0.952857142857144, "market_dynamics": -0.562206, "expectation": {"probability": 23.2162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 9901500}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.052, "activity_20": 0.058857, "activity_30": 0.063312}, "trend_signal": 0, "fair_value": 0.227115, "relative_strength": -34.534605, "rate_of_change": -1.4423146265126288, "market_dynamics": -0.92011, "expectation": {"probability": 23.1599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 3080500}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.048909, "activity_20": 0.056619, "activity_30": 0.061484}, "trend_signal": 0, "fair_value": 0.223526, "relative_strength": -32.947876, "rate_of_change": -0.974638900677564, "market_dynamics": -1.150561, "expectation": {"probability": 23.0728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 24947000}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.046364, "activity_20": 0.054571, "activity_30": 0.059699}, "trend_signal": 0, "fair_value": 0.220577, "relative_strength": -29.544534, "rate_of_change": -1.477825232388019, "market_dynamics": -1.147857, "expectation": {"probability": 23.1201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 3755500}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.042364, "activity_20": 0.051714, "activity_30": 0.057333}, "trend_signal": 0, "fair_value": 0.216923, "relative_strength": -46.695996, "rate_of_change": -2.5004874975625144, "market_dynamics": -1.201424, "expectation": {"probability": 24.0786, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 288600}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.040909, "activity_20": 0.05, "activity_30": 0.05572}, "trend_signal": 0, "fair_value": 0.213333, "relative_strength": -29.617618, "rate_of_change": -2.5646153846153874, "market_dynamics": -1.245618, "expectation": {"probability": 22.5681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 10496800}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039818, "activity_20": 0.048429, "activity_30": 0.054215}, "trend_signal": 0, "fair_value": 0.210385, "relative_strength": -29.43832, "rate_of_change": -2.1047479197258947, "market_dynamics": -1.067662, "expectation": {"probability": 22.9888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 4486500}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039091, "activity_20": 0.047, "activity_30": 0.052796}, "trend_signal": 0, "fair_value": 0.208077, "relative_strength": -31.113107, "rate_of_change": -2.6887096774193577, "market_dynamics": -0.967959, "expectation": {"probability": 22.9643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.03, "close": 0.06, "volume": 21103100}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.042545, "activity_20": 0.047571, "activity_30": 0.052774}, "trend_signal": 0, "fair_value": 0.205897, "relative_strength": 2.36978, "rate_of_change": -1.103873502063547, "market_dynamics": -0.375897, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 30384200}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.046, "activity_20": 0.04819, "activity_30": 0.052796}, "trend_signal": 0, "fair_value": 0.203077, "relative_strength": 3.985853, "rate_of_change": -0.5597734090871017, "market_dynamics": 0.185694, "expectation": {"probability": 20.6916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 18917400}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.047273, "activity_20": 0.047905, "activity_30": 0.052194}, "trend_signal": 0, "fair_value": 0.200192, "relative_strength": -11.605384, "rate_of_change": -1.685402726981602, "market_dynamics": 0.547521, "expectation": {"probability": 24.4283, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1583400}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.048364, "activity_20": 0.047714, "activity_30": 0.051656}, "trend_signal": 0, "fair_value": 0.197308, "relative_strength": -8.934126, "rate_of_change": -1.7142955102600599, "market_dynamics": 0.7334, "expectation": {"probability": 22.6684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 718100}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.049273, "activity_20": 0.047619, "activity_30": 0.051183}, "trend_signal": 0, "fair_value": 0.194423, "relative_strength": -7.595318, "rate_of_change": -1.7441961871871363, "market_dynamics": 0.602585, "expectation": {"probability": 22.6445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1739400}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.05, "activity_20": 0.047619, "activity_30": 0.050774}, "trend_signal": 0, "fair_value": 0.191538, "relative_strength": -5.830309, "rate_of_change": -1.18225551630483, "market_dynamics": 0.467239, "expectation": {"probability": 22.5908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1881500}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.047667, "activity_30": 0.050409}, "trend_signal": 0, "fair_value": 0.188654, "relative_strength": -0.700372, "rate_of_change": -1.1981964179855227, "market_dynamics": 0.420988, "expectation": {"probability": 22.5374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 10745200}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048909, "activity_20": 0.046857, "activity_30": 0.049441}, "trend_signal": 0, "fair_value": 0.185705, "relative_strength": -21.103615, "rate_of_change": -1.81818181818182, "market_dynamics": 0.462048, "expectation": {"probability": 24.1747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 7447800}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.044, "activity_10": 0.047273, "activity_20": 0.046143, "activity_30": 0.048538}, "trend_signal": 0, "fair_value": 0.182756, "relative_strength": -23.190553, "rate_of_change": -1.8518518518518534, "market_dynamics": 0.412257, "expectation": {"probability": 22.4314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2572300}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047455, "activity_20": 0.046476, "activity_30": 0.048344}, "trend_signal": 0, "fair_value": 0.180513, "relative_strength": -4.07242, "rate_of_change": -0.6283018867924528, "market_dynamics": 0.390212, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 3288200}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047455, "activity_20": 0.046905, "activity_30": 0.048172}, "trend_signal": 0, "fair_value": 0.177628, "relative_strength": -10.714074, "rate_of_change": -1.2664476807108833, "market_dynamics": 0.39617, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 6816900}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045818, "activity_20": 0.046429, "activity_30": 0.047398}, "trend_signal": 0, "fair_value": 0.175321, "relative_strength": -28.57942, "rate_of_change": -1.923076923076925, "market_dynamics": 0.289659, "expectation": {"probability": 24.0021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 849400}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044545, "activity_20": 0.045952, "activity_30": 0.046688}, "trend_signal": 0, "fair_value": 0.173013, "relative_strength": -28.032667, "rate_of_change": -1.9607843137254783, "market_dynamics": 0.165433, "expectation": {"probability": 22.4987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 21179800}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043455, "activity_20": 0.045476, "activity_30": 0.046043}, "trend_signal": 0, "fair_value": 0.170705, "relative_strength": -29.933397, "rate_of_change": -2.0000000000000018, "market_dynamics": 0.072459, "expectation": {"probability": 22.4987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 6835200}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044364, "activity_20": 0.045952, "activity_30": 0.046108}, "trend_signal": 0, "fair_value": 0.168462, "relative_strength": -12.204762, "rate_of_change": -1.3612244897959203, "market_dynamics": -0.065421, "expectation": {"probability": 22.7144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 9577200}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043455, "activity_20": 0.045429, "activity_30": 0.04557}, "trend_signal": 0, "fair_value": 0.165513, "relative_strength": -28.82806, "rate_of_change": -1.3779405375209484, "market_dynamics": -0.136921, "expectation": {"probability": 24.8478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 5811000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042727, "activity_20": 0.044905, "activity_30": 0.045075}, "trend_signal": 0, "fair_value": 0.163205, "relative_strength": -27.495332, "rate_of_change": -2.0978874273606496, "market_dynamics": -0.141363, "expectation": {"probability": 23.2615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3589200}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044, "activity_20": 0.045286, "activity_30": 0.04529}, "trend_signal": 0, "fair_value": 0.160321, "relative_strength": -11.0248, "rate_of_change": -0.7157091735059056, "market_dynamics": -0.086056, "expectation": {"probability": 22.0135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2962000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043273, "activity_20": 0.044667, "activity_30": 0.044882}, "trend_signal": 0, "fair_value": 0.157372, "relative_strength": -29.636834, "rate_of_change": -1.437420413096497, "market_dynamics": -0.176782, "expectation": {"probability": 24.7315, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 4040700}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.044364, "activity_20": 0.045, "activity_30": 0.045161}, "trend_signal": 0, "fair_value": 0.155128, "relative_strength": -11.077398, "rate_of_change": -1.4605732804870057, "market_dynamics": 0.039614, "expectation": {"probability": 21.5693, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 24647400}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043636, "activity_20": 0.044333, "activity_30": 0.044839}, "trend_signal": 0, "fair_value": 0.152821, "relative_strength": -27.316618, "rate_of_change": -1.4822222222222243, "market_dynamics": 0.22961, "expectation": {"probability": 24.5572, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 12668100}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041273, "activity_20": 0.04281, "activity_30": 0.043914}, "trend_signal": 0, "fair_value": 0.150449, "relative_strength": -45.155245, "rate_of_change": -0.751133467168926, "market_dynamics": 0.035406, "expectation": {"probability": 24.5962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 839000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040909, "activity_20": 0.042381, "activity_30": 0.043656}, "trend_signal": 0, "fair_value": 0.148141, "relative_strength": -25.70843, "rate_of_change": 0.0, "market_dynamics": 0.049648, "expectation": {"probability": 23.2351, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4740700}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040545, "activity_20": 0.042, "activity_30": 0.043398}, "trend_signal": 0, "fair_value": 0.145192, "relative_strength": -24.445525, "rate_of_change": 0.0, "market_dynamics": -0.134036, "expectation": {"probability": 23.885, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 960300}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040182, "activity_20": 0.041667, "activity_30": 0.04314}, "trend_signal": 0, "fair_value": 0.142885, "relative_strength": -25.87409, "rate_of_change": 0.0, "market_dynamics": -0.294941, "expectation": {"probability": 23.955, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 940400}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.04, "activity_20": 0.041381, "activity_30": 0.042882}, "trend_signal": 0, "fair_value": 0.139936, "relative_strength": -24.77584, "rate_of_change": 0.0, "market_dynamics": -0.156639, "expectation": {"probability": 23.1282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 24110200}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.041143, "activity_30": 0.042624}, "trend_signal": 0, "fair_value": 0.137628, "relative_strength": -23.52914, "rate_of_change": 0.7568181818181817, "market_dynamics": 0.09206, "expectation": {"probability": 22.4331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 30265000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037818, "activity_20": 0.04, "activity_30": 0.041699}, "trend_signal": 0, "fair_value": 0.135897, "relative_strength": -40.416033, "rate_of_change": -0.751133467168926, "market_dynamics": 0.068127, "expectation": {"probability": 23.9079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 14654200}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036182, "activity_20": 0.038905, "activity_30": 0.040796}, "trend_signal": 0, "fair_value": 0.134167, "relative_strength": -38.985983, "rate_of_change": -0.7568181818181817, "market_dynamics": -0.120185, "expectation": {"probability": 22.9448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 1310400}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034727, "activity_20": 0.037857, "activity_30": 0.039914}, "trend_signal": 0, "fair_value": 0.131795, "relative_strength": -38.335891, "rate_of_change": -0.7648796574071817, "market_dynamics": -0.436823, "expectation": {"probability": 22.2575, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1465700}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033636, "activity_20": 0.036905, "activity_30": 0.039054}, "trend_signal": 0, "fair_value": 0.129423, "relative_strength": -38.408308, "rate_of_change": -2.3077100593081505, "market_dynamics": -0.897087, "expectation": {"probability": 22.2575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 3524200}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032727, "activity_20": 0.036048, "activity_30": 0.038258}, "trend_signal": 0, "fair_value": 0.127051, "relative_strength": -36.871199, "rate_of_change": -2.362223324593109, "market_dynamics": -1.125812, "expectation": {"probability": 22.2575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 8713900}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031818, "activity_20": 0.035238, "activity_30": 0.037527}, "trend_signal": 0, "fair_value": 0.124679, "relative_strength": -35.885926, "rate_of_change": -1.6113033169622333, "market_dynamics": -1.105686, "expectation": {"probability": 22.2575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 7142400}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.034476, "activity_30": 0.036839}, "trend_signal": 0, "fair_value": 0.122308, "relative_strength": -35.376561, "rate_of_change": -1.6401504905697517, "market_dynamics": -1.094617, "expectation": {"probability": 22.2575, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 622300}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028727, "activity_20": 0.03281, "activity_30": 0.035548}, "trend_signal": 0, "fair_value": 0.119872, "relative_strength": -56.138748, "rate_of_change": -2.500000000000002, "market_dynamics": -1.19962, "expectation": {"probability": 24.0379, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3398200}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028545, "activity_20": 0.032238, "activity_30": 0.034968}, "trend_signal": 0, "fair_value": 0.1175, "relative_strength": -32.944701, "rate_of_change": -1.7102564102564128, "market_dynamics": -0.987929, "expectation": {"probability": 22.6693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 12988700}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030364, "activity_20": 0.032667, "activity_30": 0.035075}, "trend_signal": 0, "fair_value": 0.115192, "relative_strength": -11.101096, "rate_of_change": -0.8687032061148356, "market_dynamics": -0.582635, "expectation": {"probability": 22.456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4674400}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.032182, "activity_20": 0.033095, "activity_30": 0.035204}, "trend_signal": 0, "fair_value": 0.112885, "relative_strength": -13.066893, "rate_of_change": 0.0, "market_dynamics": -0.119938, "expectation": {"probability": 22.6858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 12760100}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032, "activity_20": 0.032619, "activity_30": 0.034688}, "trend_signal": 0, "fair_value": 0.110513, "relative_strength": -34.246424, "rate_of_change": -0.876315789473684, "market_dynamics": 0.332331, "expectation": {"probability": 24.5679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1665000}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031818, "activity_20": 0.03219, "activity_30": 0.034194}, "trend_signal": 0, "fair_value": 0.108141, "relative_strength": -34.72637, "rate_of_change": -1.7707807895505374, "market_dynamics": 0.427656, "expectation": {"probability": 23.0303, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 45378300}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.035273, "activity_20": 0.033762, "activity_30": 0.035032}, "trend_signal": 0, "fair_value": 0.105897, "relative_strength": 3.696189, "rate_of_change": 0.0, "market_dynamics": 0.59293, "expectation": {"probability": 18.2042, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.02, "close": 0.03, "volume": 69227400}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034727, "activity_20": 0.033381, "activity_30": 0.034581}, "trend_signal": 0, "fair_value": 0.103526, "relative_strength": -38.597791, "rate_of_change": -0.8999999999999999, "market_dynamics": 0.632187, "expectation": {"probability": 25.2996, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.023191, "high": 0.023191, "low": 0.01546, "close": 0.01546, "volume": 28206747}, "trend_line": 0.035849, "activity_lines": {"activity_5": 0.029153, "activity_10": 0.031538, "activity_20": 0.031615, "activity_30": 0.033212}, "trend_signal": 0, "fair_value": 0.101061, "relative_strength": -68.636907, "rate_of_change": -2.2308888101017246, "market_dynamics": 0.531153, "expectation": {"probability": 25.3739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.03, "volume": 43568000}, "trend_line": 0.035515, "activity_lines": {"activity_5": 0.028789, "activity_10": 0.031257, "activity_20": 0.031351, "activity_30": 0.032835}, "trend_signal": 0, "fair_value": 0.09933, "relative_strength": -33.577567, "rate_of_change": -0.9316856816089738, "market_dynamics": 0.687422, "expectation": {"probability": 24.0503, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1157300}, "trend_line": 0.034515, "activity_lines": {"activity_5": 0.025092, "activity_10": 0.029158, "activity_20": 0.030182, "activity_30": 0.031834}, "trend_signal": 0, "fair_value": 0.096894, "relative_strength": -55.150704, "rate_of_change": -2.8157116711248795, "market_dynamics": 0.228547, "expectation": {"probability": 25.3401, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.010921, "high": 0.016382, "low": 0.010921, "close": 0.016382, "volume": 31536644}, "trend_line": 0.033728, "activity_lines": {"activity_5": 0.020855, "activity_10": 0.026401, "activity_20": 0.028764, "activity_30": 0.030664}, "trend_signal": 0, "fair_value": 0.094435, "relative_strength": -63.374075, "rate_of_change": -2.280168042879896, "market_dynamics": -0.086485, "expectation": {"probability": 26.1022, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 16668100}, "trend_line": 0.033061, "activity_lines": {"activity_5": 0.020066, "activity_10": 0.024549, "activity_20": 0.027803, "activity_30": 0.029779}, "trend_signal": 0, "fair_value": 0.09264, "relative_strength": -55.161357, "rate_of_change": -1.97758538899431, "market_dynamics": -0.165262, "expectation": {"probability": 24.7511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 4788000}, "trend_line": 0.032061, "activity_lines": {"activity_5": 0.019943, "activity_10": 0.023061, "activity_20": 0.026937, "activity_30": 0.028936}, "trend_signal": 0, "fair_value": 0.090204, "relative_strength": -54.760571, "rate_of_change": -3.0247118961918904, "market_dynamics": -0.474592, "expectation": {"probability": 24.5661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 14429800}, "trend_line": 0.031395, "activity_lines": {"activity_5": 0.019518, "activity_10": 0.021937, "activity_20": 0.026119, "activity_30": 0.028158}, "trend_signal": 0, "fair_value": 0.087768, "relative_strength": -55.976438, "rate_of_change": -2.0772901656217835, "market_dynamics": -0.471828, "expectation": {"probability": 24.5268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 664200}, "trend_line": 0.030395, "activity_lines": {"activity_5": 0.019759, "activity_10": 0.020994, "activity_20": 0.025348, "activity_30": 0.027423}, "trend_signal": 0, "fair_value": 0.085332, "relative_strength": -54.636906, "rate_of_change": -3.1852205765249275, "market_dynamics": -0.575515, "expectation": {"probability": 24.4551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1555100}, "trend_line": 0.029728, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020233, "activity_20": 0.024625, "activity_30": 0.026752}, "trend_signal": 0, "fair_value": 0.083537, "relative_strength": -53.187074, "rate_of_change": -2.1944398749794294, "market_dynamics": -0.685917, "expectation": {"probability": 24.3515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 2136100}, "trend_line": 0.029395, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020018, "activity_20": 0.02395, "activity_30": 0.026124}, "trend_signal": 0, "fair_value": 0.081743, "relative_strength": -53.759869, "rate_of_change": -1.120156081808396, "market_dynamics": -0.718794, "expectation": {"probability": 24.3193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1165200}, "trend_line": 0.028728, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019984, "activity_20": 0.023322, "activity_30": 0.025518}, "trend_signal": 0, "fair_value": 0.080589, "relative_strength": -52.830868, "rate_of_change": -2.2690933832284435, "market_dynamics": -0.737388, "expectation": {"probability": 24.4192, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 4951000}, "trend_line": 0.028061, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019868, "activity_20": 0.022742, "activity_30": 0.024955}, "trend_signal": 0, "fair_value": 0.079243, "relative_strength": -52.17324, "rate_of_change": -2.3217766638819306, "market_dynamics": -0.646933, "expectation": {"probability": 23.5697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 34583700}, "trend_line": 0.027728, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021752, "activity_20": 0.023161, "activity_30": 0.02508}, "trend_signal": 0, "fair_value": 0.078217, "relative_strength": -28.070738, "rate_of_change": -1.1867004026941306, "market_dynamics": -0.368783, "expectation": {"probability": 22.8309, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 13402000}, "trend_line": 0.027395, "activity_lines": {"activity_5": 0.026, "activity_10": 0.023455, "activity_20": 0.023534, "activity_30": 0.025227}, "trend_signal": 0, "fair_value": 0.077255, "relative_strength": -28.190737, "rate_of_change": -1.2009521061742643, "market_dynamics": 0.064788, "expectation": {"probability": 23.0192, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80d27c0d-fe22-494e-a6d3-c8ec6bac1082/", "share_image": "https://sharemaestro.com/terminal/80d27c0d-fe22-494e-a6d3-c8ec6bac1082/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}